{"ticker": {"uuid": "2681aac8-f11c-44da-b964-6d4d8ac24a2e", "symbol": "KMT", "name": "Kennametal Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMT fell 13.81%, moving from 38.98 to 33.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.94 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 48.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "-13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.5, "high": 34.25, "low": 32.65, "close": 33.6, "volume": 4291947}, "trend_line": 35.281307, "activity_lines": {"activity_5": 34.461333, "activity_10": 34.464719, "activity_20": 35.377947, "activity_30": 35.734488}, "trend_signal": 0, "fair_value": 25.338315, "relative_strength": 0.943334, "rate_of_change": 0.43402801994189616, "market_dynamics": -0.936366, "expectation": {"probability": 48.2558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.373268, "high": 27.266967, "low": 26.263835, "close": 26.63773, "volume": 3107757}, "trend_line": 24.695837, "activity_lines": {"activity_5": 26.139811, "activity_10": 25.804218, "activity_20": 25.047562, "activity_30": 24.902349}, "trend_signal": 1, "fair_value": 27.492997, "relative_strength": 0.377975, "rate_of_change": 0.6572026153274649, "market_dynamics": 0.662548, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.62861, "high": 27.166654, "low": 26.318551, "close": 26.829237, "volume": 2824533}, "trend_line": 24.869157, "activity_lines": {"activity_5": 26.45899, "activity_10": 26.069841, "activity_20": 25.264655, "activity_30": 25.039988}, "trend_signal": 1, "fair_value": 27.519085, "relative_strength": 0.047758, "rate_of_change": 0.7018186911421563, "market_dynamics": 0.693085, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.038983, "high": 27.905325, "low": 24.932404, "close": 25.060076, "volume": 6231380}, "trend_line": 24.927168, "activity_lines": {"activity_5": 26.061993, "activity_10": 25.960408, "activity_20": 25.304254, "activity_30": 25.052305}, "trend_signal": 1, "fair_value": 27.521224, "relative_strength": -4.403707, "rate_of_change": 0.2332648428734455, "market_dynamics": 0.793083, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.250266, "high": 25.769232, "low": 24.31337, "close": 24.644039, "volume": 3879769}, "trend_line": 24.929957, "activity_lines": {"activity_5": 25.581641, "activity_10": 25.742503, "activity_20": 25.291755, "activity_30": 25.034039}, "trend_signal": 1, "fair_value": 27.510426, "relative_strength": -5.644674, "rate_of_change": 0.011188595511531556, "market_dynamics": 0.5631, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.579742, "high": 24.607298, "low": 23.757662, "close": 24.267443, "volume": 3697343}, "trend_line": 24.919294, "activity_lines": {"activity_5": 25.025987, "activity_10": 25.463026, "activity_20": 25.237077, "activity_30": 24.991296}, "trend_signal": 1, "fair_value": 27.510997, "relative_strength": -5.09214, "rate_of_change": -0.04277183470473285, "market_dynamics": 0.290292, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.239888, "high": 24.386852, "low": 23.716328, "close": 23.936774, "volume": 2131948}, "trend_line": 24.881128, "activity_lines": {"activity_5": 24.50901, "activity_10": 25.153094, "activity_20": 25.154233, "activity_30": 24.927908}, "trend_signal": 0, "fair_value": 27.50302, "relative_strength": -7.098899, "rate_of_change": -0.15315843217709285, "market_dynamics": -0.137407, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.129664, "high": 24.846114, "low": 24.019441, "close": 24.441963, "volume": 2498948}, "trend_line": 24.790279, "activity_lines": {"activity_5": 24.340493, "activity_10": 24.977158, "activity_20": 25.114833, "activity_30": 24.899574}, "trend_signal": 0, "fair_value": 27.48962, "relative_strength": -7.545686, "rate_of_change": -0.36513215960304785, "market_dynamics": -0.474974, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.166405, "high": 24.166405, "low": 23.045804, "close": 23.569364, "volume": 2928010}, "trend_line": 24.724583, "activity_lines": {"activity_5": 24.040261, "activity_10": 24.651486, "activity_20": 24.989522, "activity_30": 24.820806}, "trend_signal": 0, "fair_value": 27.476182, "relative_strength": -9.701848, "rate_of_change": -0.26500710217905427, "market_dynamics": -0.775151, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.936774, "high": 23.955145, "low": 22.930989, "close": 23.284621, "volume": 4214928}, "trend_line": 24.627203, "activity_lines": {"activity_5": 23.744496, "activity_10": 24.316234, "activity_20": 24.836974, "activity_30": 24.727905}, "trend_signal": 0, "fair_value": 27.446211, "relative_strength": -10.731983, "rate_of_change": -0.39385901877494794, "market_dynamics": -0.951162, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.284621, "high": 23.652031, "low": 22.35691, "close": 22.421207, "volume": 2593204}, "trend_line": 24.529105, "activity_lines": {"activity_5": 23.251554, "activity_10": 23.862414, "activity_20": 24.603219, "activity_30": 24.585583}, "trend_signal": 0, "fair_value": 27.435165, "relative_strength": -11.48348, "rate_of_change": -0.3983318771522703, "market_dynamics": -1.074169, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.33854, "high": 23.500475, "low": 22.33854, "close": 22.852914, "volume": 3311301}, "trend_line": 24.410094, "activity_lines": {"activity_5": 23.025597, "activity_10": 23.561263, "activity_20": 24.419894, "activity_30": 24.477441}, "trend_signal": 0, "fair_value": 27.419423, "relative_strength": -9.196064, "rate_of_change": -0.485182806302963, "market_dynamics": -1.138805, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.816173, "high": 22.990693, "low": 22.026241, "close": 22.687579, "volume": 2855375}, "trend_line": 24.335057, "activity_lines": {"activity_5": 22.816785, "activity_10": 23.298865, "activity_20": 24.223517, "activity_30": 24.366311}, "trend_signal": 0, "fair_value": 27.378869, "relative_strength": -10.209263, "rate_of_change": -0.30740152004331406, "market_dynamics": -1.131612, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.33854, "high": 22.963137, "low": 21.750683, "close": 22.136464, "volume": 2960282}, "trend_line": 24.324929, "activity_lines": {"activity_5": 22.541228, "activity_10": 23.011568, "activity_20": 23.980392, "activity_30": 24.224466}, "trend_signal": 0, "fair_value": 27.336852, "relative_strength": -12.640165, "rate_of_change": -0.0416189697028371, "market_dynamics": -1.195379, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.301799, "high": 22.852914, "low": 21.218857, "close": 21.282235, "volume": 3445252}, "trend_line": 24.257058, "activity_lines": {"activity_5": 22.076454, "activity_10": 22.622113, "activity_20": 23.661236, "activity_30": 24.028164}, "trend_signal": 0, "fair_value": 27.285601, "relative_strength": -13.708218, "rate_of_change": -0.2790182861376501, "market_dynamics": -1.158539, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.282235, "high": 21.346532, "low": 20.648453, "close": 20.666823, "volume": 3361446}, "trend_line": 24.113756, "activity_lines": {"activity_5": 21.540035, "activity_10": 22.181889, "activity_20": 23.301285, "activity_30": 23.796536}, "trend_signal": 0, "fair_value": 27.249199, "relative_strength": -13.747582, "rate_of_change": -0.590764139657835, "market_dynamics": -1.237066, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.988307, "high": 23.183583, "low": 20.27645, "close": 22.053797, "volume": 5629248}, "trend_line": 24.083674, "activity_lines": {"activity_5": 21.582899, "activity_10": 22.059308, "activity_20": 23.098342, "activity_30": 23.663635}, "trend_signal": 0, "fair_value": 27.227899, "relative_strength": -12.822033, "rate_of_change": -0.12475037070127178, "market_dynamics": -1.136564, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.041571, "high": 22.226872, "low": 20.735198, "close": 21.142861, "volume": 3370554}, "trend_line": 23.993354, "activity_lines": {"activity_5": 21.375393, "activity_10": 21.805338, "activity_20": 22.828647, "activity_30": 23.473905}, "trend_signal": 0, "fair_value": 27.183559, "relative_strength": -17.151754, "rate_of_change": -0.37502583700476266, "market_dynamics": -1.123249, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.97609, "high": 22.958812, "low": 20.920499, "close": 22.273198, "volume": 3392341}, "trend_line": 23.950972, "activity_lines": {"activity_5": 21.647647, "activity_10": 21.816867, "activity_20": 22.68465, "activity_30": 23.362927}, "trend_signal": 0, "fair_value": 27.14241, "relative_strength": -14.362048, "rate_of_change": -0.17664058138766228, "market_dynamics": -0.952851, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.199077, "high": 22.199077, "low": 21.170656, "close": 21.467138, "volume": 2499775}, "trend_line": 23.88323, "activity_lines": {"activity_5": 21.642099, "activity_10": 21.705407, "activity_20": 22.481107, "activity_30": 23.20268}, "trend_signal": 0, "fair_value": 27.081242, "relative_strength": -17.904345, "rate_of_change": -0.28283612038792866, "market_dynamics": -0.88783, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337427, "high": 22.384378, "low": 21.078005, "close": 22.375113, "volume": 3365610}, "trend_line": 23.816485, "activity_lines": {"activity_5": 21.926882, "activity_10": 21.792078, "activity_20": 22.382754, "activity_30": 23.105382}, "trend_signal": 0, "fair_value": 27.019097, "relative_strength": -14.832695, "rate_of_change": -0.2794638748611513, "market_dynamics": -0.733666, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.217607, "high": 23.227498, "low": 22.152752, "close": 22.754981, "volume": 4050454}, "trend_line": 23.794365, "activity_lines": {"activity_5": 22.224402, "activity_10": 21.948654, "activity_20": 22.340225, "activity_30": 23.036898}, "trend_signal": 0, "fair_value": 26.955881, "relative_strength": -13.350547, "rate_of_change": -0.09287684559665722, "market_dynamics": -0.347311, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.754981, "high": 25.052715, "low": 22.379746, "close": 23.940908, "volume": 6265624}, "trend_line": 23.795968, "activity_lines": {"activity_5": 22.870485, "activity_10": 22.322634, "activity_20": 22.429132, "activity_30": 23.046352}, "trend_signal": 0, "fair_value": 26.905692, "relative_strength": -10.76636, "rate_of_change": 0.006736889175228483, "market_dynamics": 0.080475, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.042824, "high": 24.367101, "low": 23.482288, "close": 24.116944, "volume": 3336079}, "trend_line": 23.824719, "activity_lines": {"activity_5": 23.388711, "activity_10": 22.705832, "activity_20": 22.548557, "activity_30": 23.06706}, "trend_signal": 0, "fair_value": 26.855207, "relative_strength": -10.723215, "rate_of_change": 0.12082298984434381, "market_dynamics": 0.527711, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.209595, "high": 24.455119, "low": 23.672221, "close": 23.894583, "volume": 1656142}, "trend_line": 23.787085, "activity_lines": {"activity_5": 23.709899, "activity_10": 23.012593, "activity_20": 22.651297, "activity_30": 23.071568}, "trend_signal": 0, "fair_value": 26.809763, "relative_strength": -11.642174, "rate_of_change": -0.15796198897456296, "market_dynamics": 0.697248, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.644426, "high": 23.931643, "low": 22.708655, "close": 22.977342, "volume": 2316708}, "trend_line": 23.689694, "activity_lines": {"activity_5": 23.563511, "activity_10": 23.105085, "activity_20": 22.670249, "activity_30": 23.019326}, "trend_signal": 0, "fair_value": 26.738929, "relative_strength": -13.34338, "rate_of_change": -0.40942805728403364, "market_dynamics": 0.66573, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.71792, "high": 23.153378, "low": 22.208342, "close": 22.560414, "volume": 2817428}, "trend_line": 23.566551, "activity_lines": {"activity_5": 23.237999, "activity_10": 23.079763, "activity_20": 22.655637, "activity_30": 22.94647}, "trend_signal": 0, "fair_value": 26.669149, "relative_strength": -16.044961, "rate_of_change": -0.5198167608243437, "market_dynamics": 0.440049, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.365848, "high": 22.958812, "low": 22.013776, "close": 22.754981, "volume": 2622294}, "trend_line": 23.49397, "activity_lines": {"activity_5": 22.990313, "activity_10": 23.080605, "activity_20": 22.666109, "activity_30": 22.89411}, "trend_signal": 0, "fair_value": 26.593711, "relative_strength": -15.874132, "rate_of_change": -0.3079831240472972, "market_dynamics": 0.32027, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.032932, "high": 23.46839, "low": 22.199077, "close": 23.246029, "volume": 2832965}, "trend_line": 23.40584, "activity_lines": {"activity_5": 22.985372, "activity_10": 23.141418, "activity_20": 22.731381, "activity_30": 22.878114}, "trend_signal": 0, "fair_value": 26.535122, "relative_strength": -14.494535, "rate_of_change": -0.37511753015773663, "market_dynamics": 0.321781, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.190438, "high": 23.565673, "low": 22.69939, "close": 23.199703, "volume": 2351331}, "trend_line": 23.33258, "activity_lines": {"activity_5": 23.02305, "activity_10": 23.17612, "activity_20": 22.793781, "activity_30": 22.864815}, "trend_signal": 0, "fair_value": 26.487964, "relative_strength": -15.279806, "rate_of_change": -0.3129988071353184, "market_dynamics": 0.386327, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.764246, "high": 23.727812, "low": 21.958186, "close": 22.773511, "volume": 4983884}, "trend_line": 23.208332, "activity_lines": {"activity_5": 22.964989, "activity_10": 23.101831, "activity_20": 22.815995, "activity_30": 22.828746}, "trend_signal": 0, "fair_value": 26.428587, "relative_strength": -17.45372, "rate_of_change": -0.5325086209926269, "market_dynamics": 0.499533, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.891127, "high": 23.470177, "low": 22.242032, "close": 22.909806, "volume": 5109530}, "trend_line": 23.084068, "activity_lines": {"activity_5": 22.965948, "activity_10": 23.045079, "activity_20": 22.849512, "activity_30": 22.809486}, "trend_signal": 0, "fair_value": 26.374325, "relative_strength": -16.108176, "rate_of_change": -0.5354283970084543, "market_dynamics": 0.667395, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.582924, "high": 22.956504, "low": 22.013214, "close": 22.713677, "volume": 3230868}, "trend_line": 22.946883, "activity_lines": {"activity_5": 22.878238, "activity_10": 22.949853, "activity_20": 22.864079, "activity_30": 22.78559}, "trend_signal": 0, "fair_value": 26.314068, "relative_strength": -17.605536, "rate_of_change": -0.5942843349794273, "market_dynamics": 0.568045, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.573584, "high": 23.750362, "low": 22.433492, "close": 23.516874, "volume": 3093129}, "trend_line": 22.895443, "activity_lines": {"activity_5": 23.061015, "activity_10": 23.022976, "activity_20": 22.955017, "activity_30": 22.822364}, "trend_signal": 0, "fair_value": 26.246893, "relative_strength": -14.905037, "rate_of_change": -0.2241698796302726, "market_dynamics": 0.627409, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.507535, "high": 24.049226, "low": 23.147964, "close": 23.853096, "volume": 2497883}, "trend_line": 22.869078, "activity_lines": {"activity_5": 23.337809, "activity_10": 23.16814, "activity_20": 23.071403, "activity_30": 22.884148}, "trend_signal": 1, "fair_value": 26.170081, "relative_strength": -12.907332, "rate_of_change": -0.11515391949394459, "market_dynamics": 0.63815, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.797059, "high": 23.96517, "low": 22.237362, "close": 22.349436, "volume": 3125633}, "trend_line": 22.805145, "activity_lines": {"activity_5": 23.069823, "activity_10": 23.040666, "activity_20": 23.032341, "activity_30": 22.850622}, "trend_signal": 1, "fair_value": 26.085228, "relative_strength": -17.922915, "rate_of_change": -0.27956089878218393, "market_dynamics": 0.327515, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.265381, "high": 22.984522, "low": 21.798405, "close": 22.629621, "volume": 2639908}, "trend_line": 22.761573, "activity_lines": {"activity_5": 22.923504, "activity_10": 22.975551, "activity_20": 23.011951, "activity_30": 22.839298}, "trend_signal": 1, "fair_value": 26.007296, "relative_strength": -18.226695, "rate_of_change": -0.19106214847571043, "market_dynamics": 0.174858, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.713677, "high": 23.311405, "low": 22.46151, "close": 23.292726, "volume": 1600225}, "trend_line": 22.723265, "activity_lines": {"activity_5": 23.016899, "activity_10": 23.029742, "activity_20": 23.051971, "activity_30": 22.873566}, "trend_signal": 1, "fair_value": 25.932733, "relative_strength": -15.599739, "rate_of_change": -0.16830119781263414, "market_dynamics": -0.073445, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.339424, "high": 23.339424, "low": 22.181325, "close": 22.573584, "volume": 2065988}, "trend_line": 22.690072, "activity_lines": {"activity_5": 22.831977, "activity_10": 22.943403, "activity_20": 23.013264, "activity_30": 22.863909}, "trend_signal": 1, "fair_value": 25.846893, "relative_strength": -17.069111, "rate_of_change": -0.14607495885824812, "market_dynamics": -0.419328, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.788393, "high": 23.096597, "low": 21.70034, "close": 21.947837, "volume": 2285267}, "trend_line": 22.645513, "activity_lines": {"activity_5": 22.501358, "activity_10": 22.755519, "activity_20": 22.913532, "activity_30": 22.816023}, "trend_signal": 0, "fair_value": 25.754782, "relative_strength": -17.698025, "rate_of_change": -0.19638104277500562, "market_dynamics": -0.56188, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.153306, "high": 22.937825, "low": 21.835763, "close": 22.891127, "volume": 3734738}, "trend_line": 22.661177, "activity_lines": {"activity_5": 22.612187, "activity_10": 22.761902, "activity_20": 22.901348, "activity_30": 22.831869}, "trend_signal": 0, "fair_value": 25.675385, "relative_strength": -11.056751, "rate_of_change": 0.06917043566201153, "market_dynamics": -0.405378, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.947164, "high": 22.984522, "low": 21.957177, "close": 22.452171, "volume": 3091354}, "trend_line": 22.647819, "activity_lines": {"activity_5": 22.540585, "activity_10": 22.686337, "activity_20": 22.844902, "activity_30": 22.818385}, "trend_signal": 0, "fair_value": 25.598024, "relative_strength": -14.595367, "rate_of_change": -0.05894662929467522, "market_dynamics": -0.441849, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.46151, "high": 22.998532, "low": 21.742368, "close": 22.919146, "volume": 3234834}, "trend_line": 22.655538, "activity_lines": {"activity_5": 22.63647, "activity_10": 22.703998, "activity_20": 22.834371, "activity_30": 22.83589}, "trend_signal": 0, "fair_value": 25.514564, "relative_strength": -12.846009, "rate_of_change": 0.03408275207427959, "market_dynamics": -0.296703, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.161973, "high": 24.530211, "low": 22.582924, "close": 24.245356, "volume": 4566632}, "trend_line": 22.725834, "activity_lines": {"activity_5": 23.199331, "activity_10": 22.959051, "activity_20": 22.955012, "activity_30": 22.938459}, "trend_signal": 1, "fair_value": 25.438376, "relative_strength": -9.11358, "rate_of_change": 0.3102817509784982, "market_dynamics": 0.215403, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.442716, "high": 25.082726, "low": 24.122711, "close": 24.470952, "volume": 3733796}, "trend_line": 22.832125, "activity_lines": {"activity_5": 23.725939, "activity_10": 23.241877, "activity_20": 23.096526, "activity_30": 23.051047}, "trend_signal": 1, "fair_value": 25.378806, "relative_strength": -9.361943, "rate_of_change": 0.46771000791435136, "market_dynamics": 0.521989, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.405068, "high": 24.927429, "low": 23.219168, "close": 23.783883, "volume": 3252706}, "trend_line": 22.936027, "activity_lines": {"activity_5": 23.855317, "activity_10": 23.388547, "activity_20": 23.169861, "activity_30": 23.112451}, "trend_signal": 1, "fair_value": 25.32358, "relative_strength": -11.52981, "rate_of_change": 0.45506933761092294, "market_dynamics": 0.859593, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.943885, "high": 24.245066, "low": 22.917988, "close": 24.235654, "volume": 2615794}, "trend_line": 23.008755, "activity_lines": {"activity_5": 24.075768, "activity_10": 23.591277, "activity_20": 23.28238, "activity_30": 23.196298}, "trend_signal": 1, "fair_value": 25.268647, "relative_strength": -9.034749, "rate_of_change": 0.31709066265051683, "market_dynamics": 1.124431, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.46154, "high": 24.46154, "low": 23.03093, "close": 23.096814, "volume": 2276952}, "trend_line": 23.073887, "activity_lines": {"activity_5": 23.797706, "activity_10": 23.557744, "activity_20": 23.278462, "activity_30": 23.201979}, "trend_signal": 1, "fair_value": 25.213501, "relative_strength": -13.800798, "rate_of_change": 0.2830748556364671, "market_dynamics": 0.864754, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.710926, "high": 24.000357, "low": 21.910914, "close": 22.372097, "volume": 3418352}, "trend_line": 23.077183, "activity_lines": {"activity_5": 23.266228, "activity_10": 23.396007, "activity_20": 23.203895, "activity_30": 23.156702}, "trend_signal": 1, "fair_value": 25.171926, "relative_strength": -17.246544, "rate_of_change": 0.01428454598916259, "market_dynamics": 0.516146, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.296802, "high": 22.612101, "low": 21.910914, "close": 22.296802, "volume": 3444716}, "trend_line": 23.104839, "activity_lines": {"activity_5": 22.834535, "activity_10": 23.224243, "activity_20": 23.126319, "activity_30": 23.106355}, "trend_signal": 0, "fair_value": 25.114808, "relative_strength": -17.49892, "rate_of_change": 0.11984131685395392, "market_dynamics": 0.259179, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.372097, "high": 22.654454, "low": 21.732088, "close": 22.155623, "volume": 3122239}, "trend_line": 23.097523, "activity_lines": {"activity_5": 22.500726, "activity_10": 23.020465, "activity_20": 23.039596, "activity_30": 23.045116}, "trend_signal": 0, "fair_value": 25.058169, "relative_strength": -17.384928, "rate_of_change": -0.031664362603865945, "market_dynamics": -0.113887, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.174447, "high": 22.226213, "low": 21.27561, "close": 21.393259, "volume": 1926364}, "trend_line": 23.052132, "activity_lines": {"activity_5": 22.021347, "activity_10": 22.691449, "activity_20": 22.88321, "activity_30": 22.935163}, "trend_signal": 0, "fair_value": 24.993875, "relative_strength": -21.10579, "rate_of_change": -0.19651890810975112, "market_dynamics": -0.490776, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.581497, "high": 22.889752, "low": 21.176785, "close": 22.673278, "volume": 3018964}, "trend_line": 23.009878, "activity_lines": {"activity_5": 22.158133, "activity_10": 22.614416, "activity_20": 22.855952, "activity_30": 22.910721}, "trend_signal": 0, "fair_value": 24.952791, "relative_strength": -16.549778, "rate_of_change": -0.18329757959046822, "market_dynamics": -0.571239, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.805045, "high": 24.254478, "low": 22.729749, "close": 23.106226, "volume": 3735579}, "trend_line": 22.976187, "activity_lines": {"activity_5": 22.467471, "activity_10": 22.620571, "activity_20": 22.87012, "activity_30": 22.916937}, "trend_signal": 0, "fair_value": 24.908779, "relative_strength": -12.641163, "rate_of_change": -0.14641972460697542, "market_dynamics": -0.480571, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.190933, "high": 24.21683, "low": 22.852104, "close": 24.01918, "volume": 3612060}, "trend_line": 22.98034, "activity_lines": {"activity_5": 23.032185, "activity_10": 22.81343, "activity_20": 22.973191, "activity_30": 22.984227}, "trend_signal": 0, "fair_value": 24.862038, "relative_strength": -7.863269, "rate_of_change": 0.01807523589533065, "market_dynamics": -0.197086, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.01918, "high": 25.176845, "low": 22.626218, "close": 22.823868, "volume": 3470406}, "trend_line": 22.975224, "activity_lines": {"activity_5": 23.083637, "activity_10": 22.797173, "activity_20": 22.961632, "activity_30": 22.974132}, "trend_signal": 0, "fair_value": 24.806139, "relative_strength": -10.045053, "rate_of_change": -0.02226250786542326, "market_dynamics": 0.143807, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.948561, "high": 24.376833, "low": 21.468554, "close": 23.22858, "volume": 6149134}, "trend_line": 22.997497, "activity_lines": {"activity_5": 23.225443, "activity_10": 22.871955, "activity_20": 22.986357, "activity_30": 22.990477}, "trend_signal": 0, "fair_value": 24.750578, "relative_strength": -8.001129, "rate_of_change": 0.09694355972328467, "market_dynamics": 0.342052, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.247404, "high": 23.987923, "low": 22.678456, "close": 23.817123, "volume": 4414618}, "trend_line": 23.032901, "activity_lines": {"activity_5": 23.441075, "activity_10": 23.072055, "activity_20": 23.064282, "activity_30": 23.043356}, "trend_signal": 1, "fair_value": 24.706974, "relative_strength": -8.801811, "rate_of_change": 0.1539471882527032, "market_dynamics": 0.370013, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.807634, "high": 24.675868, "low": 23.617856, "close": 24.538279, "volume": 2668482}, "trend_line": 23.075976, "activity_lines": {"activity_5": 23.820836, "activity_10": 23.390177, "activity_20": 23.208392, "activity_30": 23.140478}, "trend_signal": 1, "fair_value": 24.656022, "relative_strength": -6.909876, "rate_of_change": 0.1870150876782814, "market_dynamics": 0.33913, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.671123, "high": 24.879879, "low": 24.177701, "close": 24.547768, "volume": 3295336}, "trend_line": 23.120912, "activity_lines": {"activity_5": 24.10829, "activity_10": 23.67064, "activity_20": 23.34405, "activity_30": 23.235432}, "trend_signal": 1, "fair_value": 24.603795, "relative_strength": -6.694309, "rate_of_change": 0.19473065841288734, "market_dynamics": 0.591477, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.282079, "high": 24.557256, "low": 22.910933, "close": 23.010567, "volume": 2366867}, "trend_line": 23.128814, "activity_lines": {"activity_5": 23.848105, "activity_10": 23.630686, "activity_20": 23.320927, "activity_30": 23.228313}, "trend_signal": 1, "fair_value": 24.5504, "relative_strength": -8.344806, "rate_of_change": 0.03417685253937153, "market_dynamics": 0.421805, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.972611, "high": 24.054345, "low": 22.521889, "close": 23.855078, "volume": 3688509}, "trend_line": 23.160323, "activity_lines": {"activity_5": 23.856976, "activity_10": 23.728734, "activity_20": 23.377664, "activity_30": 23.275169}, "trend_signal": 1, "fair_value": 24.505926, "relative_strength": -8.237951, "rate_of_change": 0.13623266631831335, "market_dynamics": 0.534199, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.016389, "high": 25.230968, "low": 23.817123, "close": 24.405434, "volume": 5449730}, "trend_line": 23.216715, "activity_lines": {"activity_5": 24.007533, "activity_10": 23.882086, "activity_20": 23.480137, "activity_30": 23.355498}, "trend_signal": 1, "fair_value": 24.466651, "relative_strength": -7.056736, "rate_of_change": 0.24348537798889452, "market_dynamics": 0.77182, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.490834, "high": 25.430235, "low": 24.054345, "close": 25.050679, "volume": 3591411}, "trend_line": 23.267841, "activity_lines": {"activity_5": 24.333951, "activity_10": 24.121263, "activity_20": 23.636983, "activity_30": 23.473819}, "trend_signal": 1, "fair_value": 24.430788, "relative_strength": -4.726657, "rate_of_change": 0.2202120325808367, "market_dynamics": 0.854276, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.908345, "high": 24.932068, "low": 23.793401, "close": 24.073323, "volume": 2329783}, "trend_line": 23.275182, "activity_lines": {"activity_5": 24.300424, "activity_10": 24.147384, "activity_20": 23.696913, "activity_30": 23.525785}, "trend_signal": 1, "fair_value": 24.391333, "relative_strength": -8.243225, "rate_of_change": 0.03154998351587611, "market_dynamics": 1.04977, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.930989, "high": 24.111278, "low": 23.285745, "close": 24.10179, "volume": 2456838}, "trend_line": 23.333594, "activity_lines": {"activity_5": 24.308015, "activity_10": 24.177697, "activity_20": 23.761448, "activity_30": 23.579115}, "trend_signal": 1, "fair_value": 24.340645, "relative_strength": -8.781956, "rate_of_change": 0.2509625918285003, "market_dynamics": 0.993951, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.959456, "high": 24.841923, "low": 23.7507, "close": 24.395945, "volume": 3930530}, "trend_line": 23.392472, "activity_lines": {"activity_5": 24.34091, "activity_10": 24.238257, "activity_20": 23.852483, "activity_30": 23.647653}, "trend_signal": 1, "fair_value": 24.282712, "relative_strength": -8.092331, "rate_of_change": 0.25233146681132784, "market_dynamics": 0.837273, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.27259, "high": 24.433901, "low": 23.411473, "close": 23.731723, "volume": 3963779}, "trend_line": 23.407105, "activity_lines": {"activity_5": 24.116339, "activity_10": 24.156825, "activity_20": 23.879496, "activity_30": 23.669541}, "trend_signal": 1, "fair_value": 24.213504, "relative_strength": -9.353013, "rate_of_change": 0.0625543123445863, "market_dynamics": 0.539902, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.016389, "high": 24.457623, "low": 23.684278, "close": 24.215656, "volume": 4789468}, "trend_line": 23.461841, "activity_lines": {"activity_5": 24.097994, "activity_10": 24.164934, "activity_20": 23.949575, "activity_30": 23.721705}, "trend_signal": 1, "fair_value": 24.154081, "relative_strength": -5.847673, "rate_of_change": 0.2338435274246787, "market_dynamics": 0.498348, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.063834, "high": 30.535259, "low": 23.959456, "close": 27.973258, "volume": 10027807}, "trend_line": 23.662688, "activity_lines": {"activity_5": 25.387851, "activity_10": 24.862109, "activity_20": 24.368742, "activity_30": 24.012764}, "trend_signal": 1, "fair_value": 24.11267, "relative_strength": 3.908888, "rate_of_change": 0.8560581413879651, "market_dynamics": 0.788505, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.21048, "high": 28.808281, "low": 27.151325, "close": 27.18954, "volume": 4776700}, "trend_line": 23.805968, "activity_lines": {"activity_5": 26.156473, "activity_10": 25.354508, "activity_20": 24.686238, "activity_30": 24.240303}, "trend_signal": 1, "fair_value": 24.069929, "relative_strength": 3.304271, "rate_of_change": 0.6055102446518364, "market_dynamics": 0.96877, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.141772, "high": 28.128181, "low": 26.396591, "close": 27.820077, "volume": 3426946}, "trend_line": 23.984899, "activity_lines": {"activity_5": 26.929424, "activity_10": 25.885569, "activity_20": 25.039814, "activity_30": 24.499278}, "trend_signal": 1, "fair_value": 24.039457, "relative_strength": 4.015331, "rate_of_change": 0.7516224503032123, "market_dynamics": 1.282172, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.087578, "high": 28.512713, "low": 27.160879, "close": 27.418826, "volume": 2648340}, "trend_line": 24.134888, "activity_lines": {"activity_5": 27.340349, "activity_10": 26.271584, "activity_20": 25.324572, "activity_30": 24.720822}, "trend_signal": 1, "fair_value": 24.015032, "relative_strength": 1.48653, "rate_of_change": 0.6253476406133771, "market_dynamics": 1.474676, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.523915, "high": 27.848738, "low": 25.594089, "close": 26.043108, "volume": 3271582}, "trend_line": 24.194813, "activity_lines": {"activity_5": 27.046894, "activity_10": 26.352679, "activity_20": 25.455711, "activity_30": 24.843933}, "trend_signal": 1, "fair_value": 23.978374, "relative_strength": -4.140829, "rate_of_change": 0.24829201610548093, "market_dynamics": 1.179106, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.224626, "high": 26.511234, "low": 25.288374, "close": 25.488999, "volume": 3320042}, "trend_line": 24.228748, "activity_lines": {"activity_5": 26.446907, "activity_10": 26.314984, "activity_20": 25.520093, "activity_30": 24.927429}, "trend_signal": 1, "fair_value": 23.947118, "relative_strength": -5.241932, "rate_of_change": 0.14025733532224285, "market_dynamics": 0.89552, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.403017, "high": 25.766053, "low": 23.454083, "close": 23.482744, "volume": 8183704}, "trend_line": 24.21871, "activity_lines": {"activity_5": 25.343785, "activity_10": 25.886775, "activity_20": 25.386403, "activity_30": 24.879299}, "trend_signal": 1, "fair_value": 23.898581, "relative_strength": -10.611537, "rate_of_change": -0.04143012259650393, "market_dynamics": 0.478862, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.434976, "high": 23.583056, "low": 22.938188, "close": 23.091046, "volume": 1991390}, "trend_line": 24.180556, "activity_lines": {"activity_5": 24.357216, "activity_10": 25.398604, "activity_20": 25.212272, "activity_30": 24.806547}, "trend_signal": 1, "fair_value": 23.845629, "relative_strength": -12.212801, "rate_of_change": -0.15753935696823754, "market_dynamics": -0.108212, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.919081, "high": 23.162698, "low": 22.307651, "close": 22.642027, "volume": 2696604}, "trend_line": 24.165397, "activity_lines": {"activity_5": 23.536244, "activity_10": 24.852518, "activity_20": 24.996032, "activity_30": 24.707287}, "trend_signal": 0, "fair_value": 23.783812, "relative_strength": -13.040439, "rate_of_change": -0.06269086616536274, "market_dynamics": -0.580031, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.766224, "high": 23.310779, "low": 22.403187, "close": 22.747117, "volume": 3383595}, "trend_line": 24.177897, "activity_lines": {"activity_5": 23.068755, "activity_10": 24.345353, "activity_20": 24.795396, "activity_30": 24.615785}, "trend_signal": 0, "fair_value": 23.723339, "relative_strength": -10.570041, "rate_of_change": 0.05172685555301592, "market_dynamics": -0.955327, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.508277, "high": 23.654708, "low": 22.470062, "close": 23.167475, "volume": 4964058}, "trend_line": 24.20692, "activity_lines": {"activity_5": 22.961117, "activity_10": 23.941316, "activity_20": 24.643324, "activity_30": 24.550596}, "trend_signal": 0, "fair_value": 23.677929, "relative_strength": -11.171261, "rate_of_change": 0.12003938969546725, "market_dynamics": -1.076721, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.492297, "high": 23.683369, "low": 22.708902, "close": 22.86176, "volume": 2691886}, "trend_line": 24.230458, "activity_lines": {"activity_5": 22.906343, "activity_10": 23.569074, "activity_20": 24.468708, "activity_30": 24.463812}, "trend_signal": 0, "fair_value": 23.635149, "relative_strength": -13.433291, "rate_of_change": 0.09723665794739068, "market_dynamics": -1.035829, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.766224, "high": 23.434976, "low": 22.460509, "close": 22.880867, "volume": 4030411}, "trend_line": 24.280045, "activity_lines": {"activity_5": 22.899337, "activity_10": 23.278992, "activity_20": 24.296621, "activity_30": 24.376741}, "trend_signal": 0, "fair_value": 23.593051, "relative_strength": -12.105457, "rate_of_change": 0.20464739048681002, "market_dynamics": -0.916306, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.431848, "high": 22.718456, "low": 19.582869, "close": 21.285416, "volume": 7686041}, "trend_line": 24.233783, "activity_lines": {"activity_5": 22.374526, "activity_10": 22.788631, "activity_20": 23.977226, "activity_30": 24.18354}, "trend_signal": 0, "fair_value": 23.546994, "relative_strength": -17.703849, "rate_of_change": -0.1905350669654947, "market_dynamics": -0.834121, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.266309, "high": 21.926692, "low": 20.48034, "close": 21.743487, "volume": 5918048}, "trend_line": 24.188358, "activity_lines": {"activity_5": 22.092846, "activity_10": 22.493073, "activity_20": 23.716313, "activity_30": 24.022875}, "trend_signal": 0, "fair_value": 23.498428, "relative_strength": -16.762922, "rate_of_change": -0.18744493998315515, "market_dynamics": -0.869648, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.695276, "high": 22.090612, "low": 21.304568, "close": 21.444575, "volume": 3773300}, "trend_line": 24.102538, "activity_lines": {"activity_5": 21.778438, "activity_10": 22.221343, "activity_20": 23.442681, "activity_30": 23.845857}, "trend_signal": 0, "fair_value": 23.455716, "relative_strength": -16.212387, "rate_of_change": -0.35479878377855073, "market_dynamics": -0.901701, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.483144, "high": 21.714464, "low": 21.049239, "close": 21.338509, "volume": 5950091}, "trend_line": 24.053026, "activity_lines": {"activity_5": 21.543534, "activity_10": 22.003862, "activity_20": 23.171466, "activity_30": 23.667533}, "trend_signal": 0, "fair_value": 23.421276, "relative_strength": -15.417073, "rate_of_change": -0.20542235012760895, "market_dynamics": -0.943076, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.42529, "high": 21.75313, "low": 20.065719, "close": 21.618137, "volume": 4892418}, "trend_line": 23.999344, "activity_lines": {"activity_5": 21.503389, "activity_10": 21.876209, "activity_20": 22.94004, "activity_30": 23.510443}, "trend_signal": 0, "fair_value": 23.396681, "relative_strength": -11.202662, "rate_of_change": -0.22318189819442452, "market_dynamics": -1.026406, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.42529, "high": 21.974904, "low": 20.162143, "close": 20.596048, "volume": 4992003}, "trend_line": 23.891975, "activity_lines": {"activity_5": 21.20673, "activity_10": 21.589502, "activity_20": 22.6245, "activity_30": 23.290876}, "trend_signal": 0, "fair_value": 23.356975, "relative_strength": -13.127355, "rate_of_change": -0.4473830618036978, "market_dynamics": -1.109606, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.624975, "high": 21.116735, "low": 20.494804, "close": 20.856392, "volume": 6071290}, "trend_line": 23.769246, "activity_lines": {"activity_5": 21.04281, "activity_10": 21.38733, "activity_20": 22.348687, "activity_30": 23.095032}, "trend_signal": 0, "fair_value": 23.323049, "relative_strength": -12.19561, "rate_of_change": -0.5136829416571868, "market_dynamics": -1.102265, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.184231, "high": 21.907407, "low": 20.567121, "close": 20.846749, "volume": 4371023}, "trend_line": 23.645878, "activity_lines": {"activity_5": 20.934816, "activity_10": 21.217781, "activity_20": 22.087951, "activity_30": 22.906483}, "trend_signal": 0, "fair_value": 23.297844, "relative_strength": -10.612773, "rate_of_change": -0.5190236156418224, "market_dynamics": -1.135214, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.538194, "high": 21.164947, "low": 17.944404, "close": 18.426521, "volume": 4616740}, "trend_line": 23.493077, "activity_lines": {"activity_5": 20.059934, "activity_10": 20.650386, "activity_20": 21.630654, "activity_30": 22.569751}, "trend_signal": 0, "fair_value": 23.269287, "relative_strength": -12.80776, "rate_of_change": -0.6462056515727611, "market_dynamics": -1.166728, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.915476, "high": 18.75436, "low": 16.681256, "close": 18.281886, "volume": 8696834}, "trend_line": 23.307304, "activity_lines": {"activity_5": 19.330973, "activity_10": 20.137335, "activity_20": 21.20131, "activity_30": 22.233545}, "trend_signal": 0, "fair_value": 23.234341, "relative_strength": -17.7852, "rate_of_change": -0.7907563577133854, "market_dynamics": -1.07278, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.532587, "high": 18.648295, "low": 17.925119, "close": 17.963688, "volume": 3591228}, "trend_line": 23.092579, "activity_lines": {"activity_5": 18.718362, "activity_10": 19.650047, "activity_20": 20.787082, "activity_30": 21.888795}, "trend_signal": 0, "fair_value": 23.195779, "relative_strength": -17.577549, "rate_of_change": -0.9212777247853198, "market_dynamics": -1.119455, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.809411, "high": 19.149697, "low": 17.462286, "close": 18.744718, "volume": 4666549}, "trend_line": 22.88238, "activity_lines": {"activity_5": 18.541586, "activity_10": 19.365159, "activity_20": 20.492262, "activity_30": 21.608288}, "trend_signal": 0, "fair_value": 23.171064, "relative_strength": -17.368083, "rate_of_change": -0.9102448020205943, "market_dynamics": -1.116138, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.715791, "high": 19.496821, "low": 18.252959, "close": 19.400398, "volume": 3763748}, "trend_line": 22.726616, "activity_lines": {"activity_5": 18.724148, "activity_10": 19.254009, "activity_20": 20.294642, "activity_30": 21.383644}, "trend_signal": 0, "fair_value": 23.148637, "relative_strength": -16.474811, "rate_of_change": -0.6807159045518925, "market_dynamics": -1.06353, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.207551, "high": 20.489983, "low": 18.720612, "close": 20.056077, "volume": 5546084}, "trend_line": 22.591759, "activity_lines": {"activity_5": 19.221693, "activity_10": 19.299241, "activity_20": 20.188461, "activity_30": 21.211351}, "trend_signal": 0, "fair_value": 23.130902, "relative_strength": -12.806902, "rate_of_change": -0.5933879465381041, "market_dynamics": -0.916708, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.962457, "high": 21.720817, "low": 20.743016, "close": 21.258672, "volume": 4903725}, "trend_line": 22.487183, "activity_lines": {"activity_5": 20.011466, "activity_10": 19.586443, "activity_20": 20.21313, "activity_30": 21.125346}, "trend_signal": 0, "fair_value": 23.120592, "relative_strength": -11.763896, "rate_of_change": -0.4628944563369236, "market_dynamics": -0.456109, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.937603, "high": 21.506771, "low": 20.227359, "close": 20.470593, "volume": 4965528}, "trend_line": 22.378479, "activity_lines": {"activity_5": 20.340093, "activity_10": 19.736893, "activity_20": 20.17147, "activity_30": 20.995243}, "trend_signal": 0, "fair_value": 23.094055, "relative_strength": -12.399454, "rate_of_change": -0.4834042574385729, "market_dynamics": -0.09124, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.752745, "high": 21.317049, "low": 20.567887, "close": 20.947333, "volume": 3470466}, "trend_line": 22.269535, "activity_lines": {"activity_5": 20.660507, "activity_10": 19.976305, "activity_20": 20.185554, "activity_30": 20.902911}, "trend_signal": 0, "fair_value": 23.066433, "relative_strength": -11.458719, "rate_of_change": -0.48682486419205473, "market_dynamics": 0.248138, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.850039, "high": 21.677035, "low": 20.480323, "close": 21.336507, "volume": 3901644}, "trend_line": 22.04831, "activity_lines": {"activity_5": 20.963804, "activity_10": 20.284822, "activity_20": 20.245272, "activity_30": 20.842716}, "trend_signal": 0, "fair_value": 23.055374, "relative_strength": -10.931941, "rate_of_change": -0.993397482255469, "market_dynamics": 0.461978, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.531095, "high": 22.056481, "low": 21.161379, "close": 21.29759, "volume": 4192988}, "trend_line": 21.851911, "activity_lines": {"activity_5": 21.125056, "activity_10": 20.577358, "activity_20": 20.310003, "activity_30": 20.794282}, "trend_signal": 0, "fair_value": 23.059098, "relative_strength": -10.514605, "rate_of_change": -0.8907666846121065, "market_dynamics": 0.49132, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.540824, "high": 21.813246, "low": 21.073814, "close": 21.268402, "volume": 4663182}, "trend_line": 21.633522, "activity_lines": {"activity_5": 21.19381, "activity_10": 20.812387, "activity_20": 20.379402, "activity_30": 20.756636}, "trend_signal": 0, "fair_value": 23.061728, "relative_strength": -10.248787, "rate_of_change": -0.9994045829676038, "market_dynamics": 0.594714, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.083544, "high": 22.961312, "low": 20.820851, "close": 22.36782, "volume": 9889815}, "trend_line": 21.465155, "activity_lines": {"activity_5": 21.628388, "activity_10": 21.193009, "activity_20": 20.561186, "activity_30": 20.804011}, "trend_signal": 0, "fair_value": 23.073447, "relative_strength": -8.56262, "rate_of_change": -0.7782690215675466, "market_dynamics": 0.851435, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.474844, "high": 23.875873, "low": 22.226745, "close": 23.700744, "volume": 3821436}, "trend_line": 21.387077, "activity_lines": {"activity_5": 22.380793, "activity_10": 21.735906, "activity_20": 20.864762, "activity_30": 20.948242}, "trend_signal": 0, "fair_value": 23.094562, "relative_strength": -4.676726, "rate_of_change": -0.3637430058156947, "market_dynamics": 0.968854, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.515886, "high": 24.274777, "low": 22.902936, "close": 24.031543, "volume": 4498301}, "trend_line": 21.338495, "activity_lines": {"activity_5": 23.059903, "activity_10": 22.248838, "activity_20": 21.190521, "activity_30": 21.118853}, "trend_signal": 0, "fair_value": 23.11479, "relative_strength": -2.964411, "rate_of_change": -0.22715586613355196, "market_dynamics": 1.116746, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.953708, "high": 24.3818, "low": 23.237918, "close": 23.905061, "volume": 4143446}, "trend_line": 21.352572, "activity_lines": {"activity_5": 23.517183, "activity_10": 22.654572, "activity_20": 21.491916, "activity_30": 21.284438}, "trend_signal": 0, "fair_value": 23.128479, "relative_strength": -3.873762, "rate_of_change": 0.06596997585816987, "market_dynamics": 1.213643, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.992625, "high": 25.053126, "low": 23.793173, "close": 24.673681, "volume": 3727736}, "trend_line": 21.405326, "activity_lines": {"activity_5": 24.056839, "activity_10": 23.130072, "activity_20": 21.854291, "activity_30": 21.498703}, "trend_signal": 1, "fair_value": 23.13433, "relative_strength": -1.983159, "rate_of_change": 0.24706157178629437, "market_dynamics": 1.173631, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.673681, "high": 24.843945, "low": 23.253193, "close": 23.700744, "volume": 4518743}, "trend_line": 21.440617, "activity_lines": {"activity_5": 24.045164, "activity_10": 23.366584, "activity_20": 22.109455, "activity_30": 21.646794}, "trend_signal": 1, "fair_value": 23.137405, "relative_strength": -3.272355, "rate_of_change": 0.16487018230883682, "market_dynamics": 1.21469, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.807767, "high": 24.688275, "low": 17.143149, "close": 19.701973, "volume": 14542710}, "trend_line": 21.339112, "activity_lines": {"activity_5": 22.611703, "activity_10": 22.817317, "activity_20": 21.968999, "activity_30": 21.534624}, "trend_signal": 1, "fair_value": 23.105926, "relative_strength": -21.0344, "rate_of_change": -0.4734238758147656, "market_dynamics": 0.960371, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.711703, "high": 21.125948, "low": 19.536574, "close": 20.649497, "volume": 6105200}, "trend_line": 21.25518, "activity_lines": {"activity_5": 21.760669, "activity_10": 22.46297, "activity_20": 21.924281, "activity_30": 21.490132}, "trend_signal": 1, "fair_value": 23.086295, "relative_strength": -17.580122, "rate_of_change": -0.39332470816967824, "market_dynamics": 0.641837, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.659321, "high": 21.425572, "low": 20.177957, "close": 21.248745, "volume": 5916279}, "trend_line": 21.201412, "activity_lines": {"activity_5": 21.334853, "activity_10": 22.230068, "activity_20": 21.937574, "activity_30": 21.489717}, "trend_signal": 1, "fair_value": 23.081366, "relative_strength": -14.960871, "rate_of_change": -0.25296421860458507, "market_dynamics": 0.304655, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.248745, "high": 21.401013, "low": 20.866601, "close": 21.05227, "volume": 4130374}, "trend_line": 21.140459, "activity_lines": {"activity_5": 21.020634, "activity_10": 21.962332, "activity_20": 21.918716, "activity_30": 21.480095}, "trend_signal": 0, "fair_value": 23.086267, "relative_strength": -15.23102, "rate_of_change": -0.28749500269133665, "market_dynamics": -0.087593, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.885266, "high": 21.764491, "low": 20.698615, "close": 21.563104, "volume": 2884793}, "trend_line": 21.149715, "activity_lines": {"activity_5": 21.11812, "activity_10": 21.791404, "activity_20": 21.935316, "activity_30": 21.507363}, "trend_signal": 0, "fair_value": 23.087984, "relative_strength": -13.042337, "rate_of_change": 0.0437833445338183, "market_dynamics": -0.244789, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.553281, "high": 21.553281, "low": 20.39408, "close": 20.39408, "volume": 3788910}, "trend_line": 21.104735, "activity_lines": {"activity_5": 20.968441, "activity_10": 21.422557, "activity_20": 21.82344, "activity_30": 21.458612}, "trend_signal": 0, "fair_value": 23.095354, "relative_strength": -18.540276, "rate_of_change": -0.2126742606224193, "market_dynamics": -0.383316, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.678968, "high": 21.13086, "low": 20.099367, "close": 20.620026, "volume": 5709695}, "trend_line": 21.07725, "activity_lines": {"activity_5": 20.847936, "activity_10": 21.154913, "activity_20": 21.725229, "activity_30": 21.42734}, "trend_signal": 0, "fair_value": 23.108804, "relative_strength": -18.131573, "rate_of_change": -0.13023143858476405, "market_dynamics": -0.470497, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.610202, "high": 21.229097, "low": 19.991306, "close": 20.620026, "volume": 4247605}, "trend_line": 21.053301, "activity_lines": {"activity_5": 20.729397, "activity_10": 20.949296, "activity_20": 21.62121, "activity_30": 21.397842}, "trend_signal": 0, "fair_value": 23.123339, "relative_strength": -17.34572, "rate_of_change": -0.11362487990605143, "market_dynamics": -0.528495, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.747734, "high": 21.57784, "low": 20.2369, "close": 21.484515, "volume": 3435975}, "trend_line": 21.048847, "activity_lines": {"activity_5": 20.940935, "activity_10": 20.960587, "activity_20": 21.596838, "activity_30": 21.425662}, "trend_signal": 0, "fair_value": 23.134212, "relative_strength": -14.376357, "rate_of_change": -0.021155827297593962, "market_dynamics": -0.545265, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.553281, "high": 21.725196, "low": 20.020778, "close": 20.089544, "volume": 2719951}, "trend_line": 21.031963, "activity_lines": {"activity_5": 20.658666, "activity_10": 20.776232, "activity_20": 21.438537, "activity_30": 21.363772}, "trend_signal": 0, "fair_value": 23.135515, "relative_strength": -17.471492, "rate_of_change": -0.08021341976592569, "market_dynamics": -0.592999, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.403903, "high": 22.078851, "low": 20.335137, "close": 21.769403, "volume": 4585805}, "trend_line": 21.062397, "activity_lines": {"activity_5": 21.034588, "activity_10": 20.962964, "activity_20": 21.442036, "activity_30": 21.411349}, "trend_signal": 0, "fair_value": 23.135067, "relative_strength": -11.669438, "rate_of_change": 0.14470356380904448, "market_dynamics": -0.551613, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.887288, "high": 22.712482, "low": 21.793962, "close": 22.349003, "volume": 3865529}, "trend_line": 21.112472, "activity_lines": {"activity_5": 21.512021, "activity_10": 21.217488, "activity_20": 21.496821, "activity_30": 21.494355}, "trend_signal": 1, "fair_value": 23.127816, "relative_strength": -10.646732, "rate_of_change": 0.23774596974883555, "market_dynamics": -0.439036, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.466888, "high": 22.805807, "low": 21.44522, "close": 21.563104, "volume": 3511977}, "trend_line": 21.217025, "activity_lines": {"activity_5": 21.612223, "activity_10": 21.298221, "activity_20": 21.471936, "activity_30": 21.523428}, "trend_signal": 1, "fair_value": 23.127303, "relative_strength": -13.889899, "rate_of_change": 0.4952191292426545, "market_dynamics": -0.400007, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.484515, "high": 26.249027, "low": 21.317511, "close": 25.797135, "volume": 7668779}, "trend_line": 21.467533, "activity_lines": {"activity_5": 23.060897, "activity_10": 22.143062, "activity_20": 21.849029, "activity_30": 21.818919}, "trend_signal": 1, "fair_value": 23.135807, "relative_strength": 5.210468, "rate_of_change": 1.1806933347158706, "market_dynamics": 0.133299, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.12628, "high": 28.135232, "low": 25.789805, "close": 26.621095, "volume": 4565787}, "trend_line": 21.756113, "activity_lines": {"activity_5": 24.496716, "activity_10": 23.051444, "activity_20": 22.283028, "activity_30": 22.151407}, "trend_signal": 1, "fair_value": 23.153858, "relative_strength": 8.837402, "rate_of_change": 1.344262519591793, "market_dynamics": 0.565898, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.660681, "high": 26.749748, "low": 24.96841, "close": 26.522132, "volume": 3962635}, "trend_line": 22.015361, "activity_lines": {"activity_5": 25.46411, "activity_10": 23.849869, "activity_20": 22.687349, "activity_30": 22.458892}, "trend_signal": 1, "fair_value": 23.16943, "relative_strength": 10.967873, "rate_of_change": 1.1916099167162786, "market_dynamics": 0.934357, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.433065, "high": 27.957098, "low": 26.343999, "close": 27.393008, "volume": 3136315}, "trend_line": 22.281781, "activity_lines": {"activity_5": 26.404948, "activity_10": 24.695217, "activity_20": 23.161175, "activity_30": 22.805837}, "trend_signal": 1, "fair_value": 23.192198, "relative_strength": 10.877265, "rate_of_change": 1.210155036749114, "market_dynamics": 1.306464, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.046637, "high": 27.942254, "low": 26.917985, "close": 27.561246, "volume": 3115227}, "trend_line": 22.531953, "activity_lines": {"activity_5": 27.065599, "activity_10": 25.448007, "activity_20": 23.635017, "activity_30": 23.146448}, "trend_signal": 1, "fair_value": 23.225438, "relative_strength": 11.371918, "rate_of_change": 1.1227648274615154, "market_dynamics": 1.244317, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.670105, "high": 29.580095, "low": 27.185186, "close": 29.025901, "volume": 5336494}, "trend_line": 22.790861, "activity_lines": {"activity_5": 27.814591, "activity_10": 26.340895, "activity_20": 24.230939, "activity_30": 23.565412}, "trend_signal": 1, "fair_value": 23.27164, "relative_strength": 17.974183, "rate_of_change": 1.1490703890603629, "market_dynamics": 1.254755, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.956627, "high": 29.13476, "low": 27.907617, "close": 28.442018, "volume": 4576983}, "trend_line": 23.056575, "activity_lines": {"activity_5": 28.153705, "activity_10": 26.990506, "activity_20": 24.750529, "activity_30": 23.930003}, "trend_signal": 1, "fair_value": 23.314214, "relative_strength": 15.363427, "rate_of_change": 1.1658796041097312, "market_dynamics": 1.225347, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.639944, "high": 29.144657, "low": 28.501396, "close": 28.976419, "volume": 1443168}, "trend_line": 23.324211, "activity_lines": {"activity_5": 28.549558, "activity_10": 27.585418, "activity_20": 25.298436, "activity_30": 24.311929}, "trend_signal": 1, "fair_value": 23.361309, "relative_strength": 15.709399, "rate_of_change": 1.160779517339412, "market_dynamics": 1.149324, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.907145, "high": 29.006108, "low": 27.957098, "close": 28.689426, "volume": 2127067}, "trend_line": 23.569309, "activity_lines": {"activity_5": 28.686127, "activity_10": 27.997112, "activity_20": 25.774847, "activity_30": 24.658071}, "trend_signal": 1, "fair_value": 23.395729, "relative_strength": 15.558747, "rate_of_change": 1.0508308298188618, "market_dynamics": 1.07526, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.590463, "high": 30.441074, "low": 28.531085, "close": 30.411385, "volume": 4742009}, "trend_line": 23.873102, "activity_lines": {"activity_5": 29.310255, "activity_10": 28.60661, "activity_20": 26.376968, "activity_30": 25.099496}, "trend_signal": 1, "fair_value": 23.433236, "relative_strength": 20.305398, "rate_of_change": 1.2889346904484933, "market_dynamics": 1.033782, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.797342, "high": 34.478772, "low": 30.203563, "close": 33.667274, "volume": 7332135}, "trend_line": 24.286397, "activity_lines": {"activity_5": 30.82967, "activity_10": 29.64721, "activity_20": 27.245543, "activity_30": 25.731378}, "trend_signal": 1, "fair_value": 23.491441, "relative_strength": 32.985745, "rate_of_change": 1.731216161184255, "market_dynamics": 1.154501, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.994324, "high": 34.736076, "low": 32.84588, "close": 34.132401, "volume": 3987106}, "trend_line": 24.67855, "activity_lines": {"activity_5": 32.194702, "activity_10": 30.629284, "activity_20": 28.098344, "activity_30": 26.366604}, "trend_signal": 1, "fair_value": 23.549458, "relative_strength": 34.487259, "rate_of_change": 1.6147022549289645, "market_dynamics": 1.312482, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.300638, "high": 34.557943, "low": 33.579692, "close": 34.033438, "volume": 4692125}, "trend_line": 25.022973, "activity_lines": {"activity_5": 33.147387, "activity_10": 31.456796, "activity_20": 28.881866, "activity_30": 26.970145}, "trend_signal": 1, "fair_value": 23.593471, "relative_strength": 32.82282, "rate_of_change": 1.3956371018556561, "market_dynamics": 1.509253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.855304, "high": 40.475941, "low": 33.617792, "close": 39.901954, "volume": 12444454}, "trend_line": 25.551987, "activity_lines": {"activity_5": 35.719111, "activity_10": 33.214742, "activity_20": 30.159345, "activity_30": 27.930079}, "trend_signal": 1, "fair_value": 23.685533, "relative_strength": 54.273187, "rate_of_change": 2.114113299007277, "market_dynamics": 1.633267, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.981125, "high": 41.50824, "low": 38.306119, "close": 39.370178, "volume": 11691420}, "trend_line": 26.067491, "activity_lines": {"activity_5": 37.366073, "activity_10": 34.648566, "activity_20": 31.294359, "activity_30": 28.821575}, "trend_signal": 1, "fair_value": 23.769919, "relative_strength": 52.500808, "rate_of_change": 2.0174712831530477, "market_dynamics": 1.656906, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.101677, "high": 39.404983, "low": 37.719395, "close": 39.370178, "volume": 6098289}, "trend_line": 26.557374, "activity_lines": {"activity_5": 38.415783, "activity_10": 35.867682, "activity_20": 32.340088, "activity_30": 29.679813}, "trend_signal": 1, "fair_value": 23.859701, "relative_strength": 49.215049, "rate_of_change": 1.879287116661895, "market_dynamics": 1.680428, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.181233, "high": 40.364625, "low": 38.097285, "close": 40.056346, "volume": 6876880}, "trend_line": 27.102561, "activity_lines": {"activity_5": 39.314021, "activity_10": 37.023479, "activity_20": 33.365996, "activity_30": 30.550715}, "trend_signal": 1, "fair_value": 23.947092, "relative_strength": 50.904259, "rate_of_change": 2.052864865328937, "market_dynamics": 1.686014, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.360233, "high": 41.79663, "low": 36.645391, "close": 36.973559, "volume": 9982492}, "trend_line": 27.67828, "activity_lines": {"activity_5": 38.789735, "activity_10": 37.407598, "activity_20": 34.003225, "activity_30": 31.187553}, "trend_signal": 1, "fair_value": 24.024239, "relative_strength": 40.918439, "rate_of_change": 2.1242236111930506, "market_dynamics": 1.54568, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.098445, "high": 40.444181, "low": 35.611166, "close": 37.977951, "volume": 11224938}, "trend_line": 28.255895, "activity_lines": {"activity_5": 38.404238, "activity_10": 37.828932, "activity_20": 34.66371, "activity_30": 31.852048}, "trend_signal": 1, "fair_value": 24.123839, "relative_strength": 45.494735, "rate_of_change": 2.0868890696965203, "market_dynamics": 1.422688, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.534842, "high": 38.84312, "low": 33.522826, "close": 33.93055, "volume": 7937779}, "trend_line": 28.678622, "activity_lines": {"activity_5": 36.797873, "activity_10": 37.345493, "activity_20": 34.864305, "activity_30": 32.218155}, "trend_signal": 1, "fair_value": 24.191866, "relative_strength": 31.418562, "rate_of_change": 1.4960665730107003, "market_dynamics": 1.041668, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.30844, "high": 36.695114, "low": 34.30844, "close": 35.879667, "volume": 5096743}, "trend_line": 29.172869, "activity_lines": {"activity_5": 36.203857, "activity_10": 37.152454, "activity_20": 35.191637, "activity_30": 32.682738}, "trend_signal": 1, "fair_value": 24.261826, "relative_strength": 40.872956, "rate_of_change": 1.7233987044426258, "market_dynamics": 0.588603, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.307279, "high": 37.157532, "low": 34.427773, "close": 35.790167, "volume": 3956815}, "trend_line": 29.647104, "activity_lines": {"activity_5": 35.812708, "activity_10": 36.902916, "activity_20": 35.462433, "activity_30": 33.109661}, "trend_signal": 1, "fair_value": 24.344095, "relative_strength": 34.722659, "rate_of_change": 1.625602884652861, "market_dynamics": 0.140358, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.750389, "high": 39.270733, "low": 35.479402, "close": 38.634287, "volume": 4935535}, "trend_line": 30.255111, "activity_lines": {"activity_5": 36.65401, "activity_10": 37.140351, "activity_20": 35.960436, "activity_30": 33.689479}, "trend_signal": 1, "fair_value": 24.43885, "relative_strength": 38.905115, "rate_of_change": 2.050814136854651, "market_dynamics": -0.251041, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.505008, "high": 39.733151, "low": 37.401172, "close": 38.733731, "volume": 4934898}, "trend_line": 30.858901, "activity_lines": {"activity_5": 37.417746, "activity_10": 37.312214, "activity_20": 36.410232, "activity_30": 34.236487}, "trend_signal": 1, "fair_value": 24.536216, "relative_strength": 32.004132, "rate_of_change": 1.9956628154495948, "market_dynamics": -0.346659, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.584564, "high": 40.056346, "low": 37.948118, "close": 38.982343, "volume": 5408402}, "trend_line": 31.470979, "activity_lines": {"activity_5": 38.213967, "activity_10": 37.55052, "activity_20": 36.829702, "activity_30": 34.76058}, "trend_signal": 1, "fair_value": 24.635466, "relative_strength": 30.915363, "rate_of_change": 1.9834730990581952, "market_dynamics": -0.380206, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.230955, "high": 39.79779, "low": 37.500616, "close": 38.256396, "volume": 4770035}, "trend_line": 32.030041, "activity_lines": {"activity_5": 38.431419, "activity_10": 37.663887, "activity_20": 37.125649, "activity_30": 35.198349}, "trend_signal": 1, "fair_value": 24.724433, "relative_strength": 26.206743, "rate_of_change": 1.7764366338905355, "market_dynamics": -0.385123, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.968007, "high": 43.566746, "low": 35.869722, "close": 35.899556, "volume": 11450153}, "trend_line": 32.557042, "activity_lines": {"activity_5": 37.704809, "activity_10": 37.368988, "activity_20": 37.15318, "activity_30": 35.447995}, "trend_signal": 1, "fair_value": 24.804439, "relative_strength": 15.03776, "rate_of_change": 1.6453335167445011, "market_dynamics": -0.436091, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.158112, "high": 37.440949, "low": 34.18, "close": 34.65, "volume": 7959346}, "trend_line": 32.986395, "activity_lines": {"activity_5": 36.554389, "activity_10": 36.922475, "activity_20": 37.026193, "activity_30": 35.583024}, "trend_signal": 1, "fair_value": 24.873396, "relative_strength": 10.26504, "rate_of_change": 1.3187715272167506, "market_dynamics": -0.571999, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.86, "high": 36.145, "low": 33.915, "close": 36.08, "volume": 6061541}, "trend_line": 33.444095, "activity_lines": {"activity_5": 36.146254, "activity_10": 36.778208, "activity_20": 37.00838, "activity_30": 35.782612}, "trend_signal": 1, "fair_value": 24.955611, "relative_strength": 13.172605, "rate_of_change": 1.387541742588105, "market_dynamics": -0.701681, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 37.0, "low": 32.74, "close": 32.8, "volume": 7179575}, "trend_line": 33.818658, "activity_lines": {"activity_5": 34.821701, "activity_10": 36.072087, "activity_20": 36.642992, "activity_30": 35.741057}, "trend_signal": 1, "fair_value": 25.00546, "relative_strength": 1.073026, "rate_of_change": 1.1199675159396658, "market_dynamics": -0.847003, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.575, "high": 33.8, "low": 31.715, "close": 32.63, "volume": 7319383}, "trend_line": 34.04642, "activity_lines": {"activity_5": 33.852637, "activity_10": 35.355611, "activity_20": 36.25004, "activity_30": 35.66437}, "trend_signal": 0, "fair_value": 25.048607, "relative_strength": 2.751212, "rate_of_change": 0.6734803019090778, "market_dynamics": -1.037909, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.89, "high": 35.4, "low": 32.5311, "close": 34.98, "volume": 5600680}, "trend_line": 34.32505, "activity_lines": {"activity_5": 34.042, "activity_10": 35.125493, "activity_20": 36.085837, "activity_30": 35.724601}, "trend_signal": 0, "fair_value": 25.104538, "relative_strength": 8.988482, "rate_of_change": 0.8183826669588161, "market_dynamics": -1.082518, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.74, "high": 37.55, "low": 35.295, "close": 36.32, "volume": 4577585}, "trend_line": 34.651646, "activity_lines": {"activity_5": 34.739333, "activity_10": 35.153742, "activity_20": 36.045216, "activity_30": 35.853307}, "trend_signal": 1, "fair_value": 25.177536, "relative_strength": 11.505935, "rate_of_change": 0.9514800415440098, "market_dynamics": -1.082377, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.14, "high": 36.6999, "low": 34.2667, "close": 35.78, "volume": 7382101}, "trend_line": 34.931212, "activity_lines": {"activity_5": 35.145333, "activity_10": 35.125887, "activity_20": 35.942279, "activity_30": 35.926104}, "trend_signal": 1, "fair_value": 25.240933, "relative_strength": 11.915664, "rate_of_change": 0.8067899573948165, "market_dynamics": -0.872513, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.44, "high": 35.87, "low": 32.975, "close": 33.49, "volume": 3783212}, "trend_line": 35.128838, "activity_lines": {"activity_5": 34.808, "activity_10": 34.735373, "activity_20": 35.640874, "activity_30": 35.833123}, "trend_signal": 0, "fair_value": 25.292808, "relative_strength": 2.233985, "rate_of_change": 0.5657576381832947, "market_dynamics": -0.894786, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.5, "high": 34.25, "low": 32.65, "close": 33.6, "volume": 4291947}, "trend_line": 35.281307, "activity_lines": {"activity_5": 34.461333, "activity_10": 34.464719, "activity_20": 35.377947, "activity_30": 35.734488}, "trend_signal": 0, "fair_value": 25.338315, "relative_strength": 0.943334, "rate_of_change": 0.43402801994189616, "market_dynamics": -0.936366, "expectation": {"probability": 48.2558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2681aac8-f11c-44da-b964-6d4d8ac24a2e/", "share_image": "https://sharemaestro.com/terminal/2681aac8-f11c-44da-b964-6d4d8ac24a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}