{"ticker": {"uuid": "2681aac8-f11c-44da-b964-6d4d8ac24a2e", "symbol": "KMT", "name": "Kennametal Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMT fell 13.63%, moving from 37.98 to 32.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "-13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 37.0, "low": 32.74, "close": 32.8, "volume": 7179575}, "trend_line": 33.818657, "activity_lines": {"activity_5": 34.821707, "activity_10": 36.072089, "activity_20": 36.642997, "activity_30": 35.74106}, "trend_signal": 1, "fair_value": 25.005457, "relative_strength": 1.073042, "rate_of_change": 1.1199705729798066, "market_dynamics": -0.83246, "expectation": {"probability": 54.3151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.823011, "high": 26.738085, "low": 23.774279, "close": 25.8991, "volume": 3802717}, "trend_line": 24.099877, "activity_lines": {"activity_5": 24.70382, "activity_10": 24.276002, "activity_20": 24.248611, "activity_30": 24.261624}, "trend_signal": 1, "fair_value": 27.383672, "relative_strength": 3.727195, "rate_of_change": 0.19798557781915618, "market_dynamics": -0.364225, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.926402, "high": 27.038967, "low": 25.616343, "close": 26.2547, "volume": 4924364}, "trend_line": 24.181527, "activity_lines": {"activity_5": 25.356153, "activity_10": 24.69106, "activity_20": 24.410177, "activity_30": 24.400645}, "trend_signal": 1, "fair_value": 27.397094, "relative_strength": 2.408036, "rate_of_change": 0.33879840963503577, "market_dynamics": 0.043094, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.081443, "high": 26.291188, "low": 24.540266, "close": 24.9324, "volume": 3127714}, "trend_line": 24.20951, "activity_lines": {"activity_5": 25.378647, "activity_10": 24.805729, "activity_20": 24.440225, "activity_30": 24.449088}, "trend_signal": 1, "fair_value": 27.40967, "relative_strength": -1.450575, "rate_of_change": 0.11572056636457463, "market_dynamics": 0.408555, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.050918, "high": 26.263794, "low": 25.000761, "close": 25.8899, "volume": 3047631}, "trend_line": 24.2778, "activity_lines": {"activity_5": 25.651, "activity_10": 25.074853, "activity_20": 24.572106, "activity_30": 24.5575}, "trend_signal": 1, "fair_value": 27.422701, "relative_strength": -0.110416, "rate_of_change": 0.2820792324999454, "market_dynamics": 0.595559, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.671082, "high": 26.227364, "low": 24.613232, "close": 25.3975, "volume": 2189581}, "trend_line": 24.378523, "activity_lines": {"activity_5": 25.58352, "activity_10": 25.211809, "activity_20": 24.655427, "activity_30": 24.629739}, "trend_signal": 1, "fair_value": 27.443399, "relative_strength": -1.101111, "rate_of_change": 0.414876965787683, "market_dynamics": 0.572307, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.315381, "high": 27.367241, "low": 25.315381, "close": 26.5009, "volume": 2941475}, "trend_line": 24.534607, "activity_lines": {"activity_5": 25.858913, "activity_10": 25.514873, "activity_20": 24.847683, "activity_30": 24.766666}, "trend_signal": 1, "fair_value": 27.467274, "relative_strength": 0.602567, "rate_of_change": 0.6402520776176632, "market_dynamics": 0.586896, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.373238, "high": 27.266937, "low": 26.263806, "close": 26.6377, "volume": 3107757}, "trend_line": 24.695847, "activity_lines": {"activity_5": 26.139787, "activity_10": 25.804202, "activity_20": 25.047556, "activity_30": 24.90235}, "trend_signal": 1, "fair_value": 27.493001, "relative_strength": 0.377831, "rate_of_change": 0.6571941421356347, "market_dynamics": 0.662251, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.628574, "high": 27.166617, "low": 26.318515, "close": 26.8292, "volume": 2824533}, "trend_line": 24.869163, "activity_lines": {"activity_5": 26.45896, "activity_10": 26.06982, "activity_20": 25.264645, "activity_30": 25.039986}, "trend_signal": 1, "fair_value": 27.519088, "relative_strength": 0.047606, "rate_of_change": 0.7018022099019313, "market_dynamics": 0.692789, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.039009, "high": 27.905352, "low": 24.932428, "close": 25.0601, "volume": 6231380}, "trend_line": 24.927173, "activity_lines": {"activity_5": 26.06198, "activity_10": 25.960395, "activity_20": 25.304247, "activity_30": 25.052304}, "trend_signal": 1, "fair_value": 27.521227, "relative_strength": -4.403633, "rate_of_change": 0.2332607655512952, "market_dynamics": 0.79747, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.250226, "high": 25.769192, "low": 24.313331, "close": 24.644, "volume": 3879769}, "trend_line": 24.92996, "activity_lines": {"activity_5": 25.58162, "activity_10": 25.742484, "activity_20": 25.291744, "activity_30": 25.034035}, "trend_signal": 1, "fair_value": 27.510429, "relative_strength": -5.644832, "rate_of_change": 0.011180569894554137, "market_dynamics": 0.565902, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.579698, "high": 24.607254, "low": 23.757619, "close": 24.2674, "volume": 3697343}, "trend_line": 24.919297, "activity_lines": {"activity_5": 25.02596, "activity_10": 25.463002, "activity_20": 25.237063, "activity_30": 24.991289}, "trend_signal": 1, "fair_value": 27.511, "relative_strength": -5.092317, "rate_of_change": -0.042771829557692743, "market_dynamics": 0.293091, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.239914, "high": 24.386878, "low": 23.716354, "close": 23.9368, "volume": 2131948}, "trend_line": 24.88113, "activity_lines": {"activity_5": 24.509, "activity_10": 25.153078, "activity_20": 25.154222, "activity_30": 24.927902}, "trend_signal": 0, "fair_value": 27.503023, "relative_strength": -7.098816, "rate_of_change": -0.15316242669286134, "market_dynamics": -0.136468, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.129701, "high": 24.846152, "low": 24.019478, "close": 24.442, "volume": 2498948}, "trend_line": 24.790283, "activity_lines": {"activity_5": 24.3405, "activity_10": 24.977153, "activity_20": 25.114826, "activity_30": 24.899571}, "trend_signal": 0, "fair_value": 27.489623, "relative_strength": -7.545571, "rate_of_change": -0.36512409203279805, "market_dynamics": -0.47684, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.166442, "high": 24.166442, "low": 23.04584, "close": 23.5694, "volume": 2928010}, "trend_line": 24.724587, "activity_lines": {"activity_5": 24.04028, "activity_10": 24.651489, "activity_20": 24.989518, "activity_30": 24.820805}, "trend_signal": 0, "fair_value": 27.476186, "relative_strength": -9.701739, "rate_of_change": -0.26500705941920505, "market_dynamics": -0.774077, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.936753, "high": 23.955123, "low": 22.930968, "close": 23.2846, "volume": 4214928}, "trend_line": 24.627207, "activity_lines": {"activity_5": 23.744507, "activity_10": 24.316235, "activity_20": 24.836969, "activity_30": 24.727902}, "trend_signal": 0, "fair_value": 27.446214, "relative_strength": -10.732081, "rate_of_change": -0.39385895505555313, "market_dynamics": -0.947152, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.284614, "high": 23.652024, "low": 22.356903, "close": 22.4212, "volume": 2593204}, "trend_line": 24.529107, "activity_lines": {"activity_5": 23.25156, "activity_10": 23.862415, "activity_20": 24.603213, "activity_30": 24.585579}, "trend_signal": 0, "fair_value": 27.435169, "relative_strength": -11.483539, "rate_of_change": -0.3983399335539704, "market_dynamics": -1.061782, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.338526, "high": 23.50046, "low": 22.338526, "close": 22.8529, "volume": 3311301}, "trend_line": 24.410093, "activity_lines": {"activity_5": 23.025593, "activity_10": 23.561262, "activity_20": 24.419888, "activity_30": 24.477437}, "trend_signal": 0, "fair_value": 27.419427, "relative_strength": -9.196151, "rate_of_change": -0.4851949971109831, "market_dynamics": -1.126426, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.816194, "high": 22.990714, "low": 22.026261, "close": 22.6876, "volume": 2855375}, "trend_line": 24.335057, "activity_lines": {"activity_5": 22.816787, "activity_10": 23.298869, "activity_20": 24.223514, "activity_30": 24.366308}, "trend_signal": 0, "fair_value": 27.378873, "relative_strength": -10.209203, "rate_of_change": -0.3073974359704437, "market_dynamics": -1.122168, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.338576, "high": 22.963174, "low": 21.750719, "close": 22.1365, "volume": 2960282}, "trend_line": 24.32493, "activity_lines": {"activity_5": 22.54124, "activity_10": 23.011578, "activity_20": 23.980393, "activity_30": 24.224466}, "trend_signal": 0, "fair_value": 27.336856, "relative_strength": -12.640051, "rate_of_change": -0.041614860404891034, "market_dynamics": -1.188866, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.301762, "high": 22.852876, "low": 21.218822, "close": 21.2822, "volume": 3445252}, "trend_line": 24.257057, "activity_lines": {"activity_5": 22.076453, "activity_10": 22.622116, "activity_20": 23.661233, "activity_30": 24.028161}, "trend_signal": 0, "fair_value": 27.285604, "relative_strength": -13.708394, "rate_of_change": -0.27902649668467183, "market_dynamics": -1.152026, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.282211, "high": 21.346508, "low": 20.64843, "close": 20.6668, "volume": 3361446}, "trend_line": 24.113753, "activity_lines": {"activity_5": 21.540027, "activity_10": 22.181887, "activity_20": 23.30128, "activity_30": 23.796531}, "trend_signal": 0, "fair_value": 27.249203, "relative_strength": -13.747706, "rate_of_change": -0.5907724090354429, "market_dynamics": -1.224657, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.98831, "high": 23.183587, "low": 20.276453, "close": 22.0538, "volume": 5629248}, "trend_line": 24.08367, "activity_lines": {"activity_5": 21.582893, "activity_10": 22.059305, "activity_20": 23.098339, "activity_30": 23.663631}, "trend_signal": 0, "fair_value": 27.227903, "relative_strength": -12.822041, "rate_of_change": -0.12475453323254013, "market_dynamics": -1.121343, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.041612, "high": 22.226914, "low": 20.735237, "close": 21.1429, "volume": 3370554}, "trend_line": 23.993353, "activity_lines": {"activity_5": 21.3754, "activity_10": 21.805342, "activity_20": 22.828649, "activity_30": 23.473904}, "trend_signal": 0, "fair_value": 27.183563, "relative_strength": -17.151625, "rate_of_change": -0.37501344271866544, "market_dynamics": -1.116117, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.976092, "high": 22.958814, "low": 20.920501, "close": 22.2732, "volume": 3392341}, "trend_line": 23.95097, "activity_lines": {"activity_5": 21.647653, "activity_10": 21.816871, "activity_20": 22.684651, "activity_30": 23.362926}, "trend_signal": 0, "fair_value": 27.142414, "relative_strength": -14.36206, "rate_of_change": -0.17664475657069437, "market_dynamics": -0.959829, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.199038, "high": 22.199038, "low": 21.170619, "close": 21.4671, "volume": 2499775}, "trend_line": 23.883227, "activity_lines": {"activity_5": 21.642093, "activity_10": 21.705404, "activity_20": 22.481105, "activity_30": 23.202677}, "trend_signal": 0, "fair_value": 27.081246, "relative_strength": -17.904509, "rate_of_change": -0.28284031920210373, "market_dynamics": -0.912375, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337414, "high": 22.384365, "low": 21.077993, "close": 22.3751, "volume": 3365610}, "trend_line": 23.81648, "activity_lines": {"activity_5": 21.926873, "activity_10": 21.792073, "activity_20": 22.382751, "activity_30": 23.105378}, "trend_signal": 0, "fair_value": 27.019101, "relative_strength": -14.832764, "rate_of_change": -0.27947228404270075, "market_dynamics": -0.761027, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.217626, "high": 23.227518, "low": 22.152771, "close": 22.755, "volume": 4050454}, "trend_line": 23.79436, "activity_lines": {"activity_5": 22.2244, "activity_10": 21.948653, "activity_20": 22.340225, "activity_30": 23.036895}, "trend_signal": 0, "fair_value": 26.955885, "relative_strength": -13.350494, "rate_of_change": -0.09287686509508322, "market_dynamics": -0.366583, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.754973, "high": 25.052707, "low": 22.379738, "close": 23.9409, "volume": 6265624}, "trend_line": 23.795963, "activity_lines": {"activity_5": 22.87048, "activity_10": 22.322631, "activity_20": 22.429131, "activity_30": 23.04635}, "trend_signal": 0, "fair_value": 26.905696, "relative_strength": -10.766411, "rate_of_change": 0.006736890590876808, "market_dynamics": 0.071956, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.04278, "high": 24.367056, "low": 23.482245, "close": 24.1169, "volume": 3336079}, "trend_line": 23.824713, "activity_lines": {"activity_5": 23.388693, "activity_10": 22.705822, "activity_20": 22.548552, "activity_30": 23.067055}, "trend_signal": 0, "fair_value": 26.85521, "relative_strength": -10.723389, "rate_of_change": 0.12081881283812182, "market_dynamics": 0.530863, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.209612, "high": 24.455136, "low": 23.672238, "close": 23.8946, "volume": 1656142}, "trend_line": 23.78708, "activity_lines": {"activity_5": 23.709893, "activity_10": 23.012587, "activity_20": 22.651294, "activity_30": 23.071564}, "trend_signal": 0, "fair_value": 26.809767, "relative_strength": -11.64213, "rate_of_change": -0.15795783143326672, "market_dynamics": 0.698537, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.644383, "high": 23.931599, "low": 22.708614, "close": 22.9773, "volume": 2316708}, "trend_line": 23.689687, "activity_lines": {"activity_5": 23.563493, "activity_10": 23.105073, "activity_20": 22.670242, "activity_30": 23.01932}, "trend_signal": 0, "fair_value": 26.738932, "relative_strength": -13.343553, "rate_of_change": -0.409436551270691, "market_dynamics": 0.667016, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.717906, "high": 23.153363, "low": 22.208328, "close": 22.5604, "volume": 2817428}, "trend_line": 23.566543, "activity_lines": {"activity_5": 23.23798, "activity_10": 23.079749, "activity_20": 22.655629, "activity_30": 22.946463}, "trend_signal": 0, "fair_value": 26.669152, "relative_strength": -16.045018, "rate_of_change": -0.5198211356697111, "market_dynamics": 0.438179, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.365867, "high": 22.958831, "low": 22.013795, "close": 22.755, "volume": 2622294}, "trend_line": 23.493963, "activity_lines": {"activity_5": 22.990307, "activity_10": 23.080596, "activity_20": 22.666103, "activity_30": 22.894105}, "trend_signal": 0, "fair_value": 26.593714, "relative_strength": -15.874065, "rate_of_change": -0.30797898529283035, "market_dynamics": 0.318402, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.032904, "high": 23.468361, "low": 22.19905, "close": 23.246, "volume": 2832965}, "trend_line": 23.405833, "activity_lines": {"activity_5": 22.98536, "activity_10": 23.141405, "activity_20": 22.731372, "activity_30": 22.878108}, "trend_signal": 0, "fair_value": 26.535125, "relative_strength": -14.49465, "rate_of_change": -0.3751176419235852, "market_dynamics": 0.321779, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.190435, "high": 23.56567, "low": 22.699387, "close": 23.1997, "volume": 2351331}, "trend_line": 23.332573, "activity_lines": {"activity_5": 23.02304, "activity_10": 23.176109, "activity_20": 22.793772, "activity_30": 22.864809}, "trend_signal": 0, "fair_value": 26.487967, "relative_strength": -15.279816, "rate_of_change": -0.312998900744106, "market_dynamics": 0.38633, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.764235, "high": 23.7278, "low": 21.958175, "close": 22.7735, "volume": 4983884}, "trend_line": 23.208327, "activity_lines": {"activity_5": 22.96498, "activity_10": 23.10182, "activity_20": 22.815986, "activity_30": 22.82874}, "trend_signal": 0, "fair_value": 26.42859, "relative_strength": -17.453759, "rate_of_change": -0.5325002090425236, "market_dynamics": 0.502347, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.891121, "high": 23.47017, "low": 22.242026, "close": 22.9098, "volume": 5109530}, "trend_line": 23.084063, "activity_lines": {"activity_5": 22.96594, "activity_10": 23.045069, "activity_20": 22.849503, "activity_30": 22.80948}, "trend_signal": 0, "fair_value": 26.374329, "relative_strength": -16.108205, "rate_of_change": -0.5354285123611028, "market_dynamics": 0.671975, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.582947, "high": 22.956527, "low": 22.013236, "close": 22.7137, "volume": 3230868}, "trend_line": 22.94688, "activity_lines": {"activity_5": 22.87824, "activity_10": 22.949849, "activity_20": 22.864073, "activity_30": 22.785585}, "trend_signal": 0, "fair_value": 26.314072, "relative_strength": -17.605446, "rate_of_change": -0.5942757997151553, "market_dynamics": 0.572629, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.573609, "high": 23.750388, "low": 22.433516, "close": 23.5169, "volume": 3093129}, "trend_line": 22.89544, "activity_lines": {"activity_5": 23.061027, "activity_10": 23.022978, "activity_20": 22.955014, "activity_30": 22.822361}, "trend_signal": 0, "fair_value": 26.246897, "relative_strength": -14.904932, "rate_of_change": -0.2241699089375091, "market_dynamics": 0.633765, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.507538, "high": 24.04923, "low": 23.147967, "close": 23.8531, "volume": 2497883}, "trend_line": 22.869077, "activity_lines": {"activity_5": 23.33782, "activity_10": 23.168144, "activity_20": 23.071401, "activity_30": 22.884145}, "trend_signal": 1, "fair_value": 26.170085, "relative_strength": -12.907314, "rate_of_change": -0.11514519921870868, "market_dynamics": 0.641705, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.797021, "high": 23.965132, "low": 22.237326, "close": 22.3494, "volume": 3125633}, "trend_line": 22.805143, "activity_lines": {"activity_5": 23.06982, "activity_10": 23.040664, "activity_20": 23.032336, "activity_30": 22.850618}, "trend_signal": 1, "fair_value": 26.085232, "relative_strength": -17.923036, "rate_of_change": -0.27956528372351763, "market_dynamics": 0.329299, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.26536, "high": 22.984501, "low": 21.798385, "close": 22.6296, "volume": 2639908}, "trend_line": 22.76157, "activity_lines": {"activity_5": 22.923493, "activity_10": 22.975545, "activity_20": 23.011944, "activity_30": 22.839292}, "trend_signal": 1, "fair_value": 26.007299, "relative_strength": -18.226753, "rate_of_change": -0.19106655020756538, "market_dynamics": 0.176636, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.713651, "high": 23.311379, "low": 22.461485, "close": 23.2927, "volume": 1600225}, "trend_line": 22.72326, "activity_lines": {"activity_5": 23.01688, "activity_10": 23.029733, "activity_20": 23.051962, "activity_30": 22.873559}, "trend_signal": 1, "fair_value": 25.932736, "relative_strength": -15.599816, "rate_of_change": -0.16831000673503269, "market_dynamics": -0.075311, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.33944, "high": 23.33944, "low": 22.181341, "close": 22.5736, "volume": 2065988}, "trend_line": 22.690067, "activity_lines": {"activity_5": 22.831967, "activity_10": 22.943398, "activity_20": 23.013258, "activity_30": 22.863903}, "trend_signal": 1, "fair_value": 25.846896, "relative_strength": -17.069031, "rate_of_change": -0.1460749910004141, "market_dynamics": -0.421198, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.788354, "high": 23.096557, "low": 21.700304, "close": 21.9478, "volume": 2285267}, "trend_line": 22.645507, "activity_lines": {"activity_5": 22.50134, "activity_10": 22.755507, "activity_20": 22.913523, "activity_30": 22.816015}, "trend_signal": 0, "fair_value": 25.754785, "relative_strength": -17.698144, "rate_of_change": -0.19638549326452234, "market_dynamics": -0.563432, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.15328, "high": 22.937797, "low": 21.835737, "close": 22.8911, "volume": 3734738}, "trend_line": 22.66117, "activity_lines": {"activity_5": 22.612167, "activity_10": 22.761887, "activity_20": 22.901338, "activity_30": 22.83186}, "trend_signal": 0, "fair_value": 25.675388, "relative_strength": -11.056836, "rate_of_change": 0.069166038101951, "market_dynamics": -0.406933, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.947194, "high": 22.984552, "low": 21.957206, "close": 22.4522, "volume": 3091354}, "trend_line": 22.647813, "activity_lines": {"activity_5": 22.54058, "activity_10": 22.686329, "activity_20": 22.844895, "activity_30": 22.818378}, "trend_signal": 0, "fair_value": 25.598026, "relative_strength": -14.595241, "rate_of_change": -0.05894223466837403, "market_dynamics": -0.441529, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.461465, "high": 22.998486, "low": 21.742325, "close": 22.9191, "volume": 3234834}, "trend_line": 22.65553, "activity_lines": {"activity_5": 22.636453, "activity_10": 22.703982, "activity_20": 22.83436, "activity_30": 22.83588}, "trend_signal": 0, "fair_value": 25.514566, "relative_strength": -12.846163, "rate_of_change": 0.03407393022893438, "market_dynamics": -0.296394, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.162015, "high": 24.530255, "low": 22.582965, "close": 24.2454, "volume": 4566632}, "trend_line": 22.725827, "activity_lines": {"activity_5": 23.199333, "activity_10": 22.959045, "activity_20": 22.955006, "activity_30": 22.938453}, "trend_signal": 1, "fair_value": 25.438379, "relative_strength": -9.113387, "rate_of_change": 0.31028627447691604, "market_dynamics": 0.230833, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.442764, "high": 25.082775, "low": 24.122759, "close": 24.471, "volume": 3733796}, "trend_line": 22.83212, "activity_lines": {"activity_5": 23.72596, "activity_10": 23.241882, "activity_20": 23.096526, "activity_30": 23.051045}, "trend_signal": 1, "fair_value": 25.378809, "relative_strength": -9.361747, "rate_of_change": 0.46771895253801266, "market_dynamics": 0.546411, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.405086, "high": 24.927447, "low": 23.219185, "close": 23.7839, "volume": 3252706}, "trend_line": 22.936023, "activity_lines": {"activity_5": 23.85534, "activity_10": 23.388556, "activity_20": 23.169862, "activity_30": 23.11245}, "trend_signal": 1, "fair_value": 25.323583, "relative_strength": -11.529726, "rate_of_change": 0.4550738170612233, "market_dynamics": 0.884009, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.94393, "high": 24.245112, "low": 22.918031, "close": 24.2357, "volume": 2615794}, "trend_line": 23.008753, "activity_lines": {"activity_5": 24.0758, "activity_10": 23.591295, "activity_20": 23.282387, "activity_30": 23.1963}, "trend_signal": 1, "fair_value": 25.26865, "relative_strength": -9.034571, "rate_of_change": 0.3170994378580801, "market_dynamics": 1.148854, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.461525, "high": 24.461525, "low": 23.030917, "close": 23.0968, "volume": 2276952}, "trend_line": 23.073883, "activity_lines": {"activity_5": 23.797727, "activity_10": 23.557758, "activity_20": 23.278467, "activity_30": 23.20198}, "trend_signal": 1, "fair_value": 25.213504, "relative_strength": -13.800839, "rate_of_change": 0.2830661878981443, "market_dynamics": 0.873739, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.710929, "high": 24.00036, "low": 21.910917, "close": 22.3721, "volume": 3418352}, "trend_line": 23.07718, "activity_lines": {"activity_5": 23.26624, "activity_10": 23.39602, "activity_20": 23.2039, "activity_30": 23.156704}, "trend_signal": 1, "fair_value": 25.171929, "relative_strength": -17.246514, "rate_of_change": 0.014288882369733276, "market_dynamics": 0.516147, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.2968, "high": 22.612099, "low": 21.910912, "close": 22.2968, "volume": 3444716}, "trend_line": 23.104837, "activity_lines": {"activity_5": 22.83454, "activity_10": 23.224255, "activity_20": 23.126323, "activity_30": 23.106357}, "trend_signal": 0, "fair_value": 25.114811, "relative_strength": -17.498905, "rate_of_change": 0.11984566571826097, "market_dynamics": 0.259185, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.372074, "high": 22.65443, "low": 21.732065, "close": 22.1556, "volume": 3122239}, "trend_line": 23.09752, "activity_lines": {"activity_5": 22.50072, "activity_10": 23.020471, "activity_20": 23.039599, "activity_30": 23.045116}, "trend_signal": 0, "fair_value": 25.058172, "relative_strength": -17.384998, "rate_of_change": -0.03166869344285122, "market_dynamics": -0.11388, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.17449, "high": 22.226255, "low": 21.275651, "close": 21.3933, "volume": 1926364}, "trend_line": 23.05213, "activity_lines": {"activity_5": 22.021353, "activity_10": 22.69146, "activity_20": 22.883216, "activity_30": 22.935166}, "trend_signal": 0, "fair_value": 24.993878, "relative_strength": -21.10563, "rate_of_change": -0.19651460416530067, "market_dynamics": -0.48905, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.581518, "high": 22.889774, "low": 21.176806, "close": 22.6733, "volume": 3018964}, "trend_line": 23.009877, "activity_lines": {"activity_5": 22.158147, "activity_10": 22.614429, "activity_20": 22.85596, "activity_30": 22.910725}, "trend_signal": 0, "fair_value": 24.952794, "relative_strength": -16.549693, "rate_of_change": -0.1832932574994101, "market_dynamics": -0.569514, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.805019, "high": 24.254451, "low": 22.729724, "close": 23.1062, "volume": 3735579}, "trend_line": 22.976187, "activity_lines": {"activity_5": 22.467473, "activity_10": 22.620576, "activity_20": 22.870125, "activity_30": 22.91694}, "trend_signal": 0, "fair_value": 24.908781, "relative_strength": -12.641246, "rate_of_change": -0.14641538501053264, "market_dynamics": -0.478852, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.190952, "high": 24.21685, "low": 22.852123, "close": 24.0192, "volume": 3612060}, "trend_line": 22.98034, "activity_lines": {"activity_5": 23.032193, "activity_10": 22.813436, "activity_20": 22.973198, "activity_30": 22.984231}, "trend_signal": 0, "fair_value": 24.86204, "relative_strength": -7.863191, "rate_of_change": 0.01807523589533065, "market_dynamics": -0.195367, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.019214, "high": 25.176879, "low": 22.62625, "close": 22.8239, "volume": 3470406}, "trend_line": 22.975227, "activity_lines": {"activity_5": 23.083653, "activity_10": 22.797184, "activity_20": 22.961641, "activity_30": 22.974138}, "trend_signal": 0, "fair_value": 24.806141, "relative_strength": -10.044928, "rate_of_change": -0.022249453228287645, "market_dynamics": 0.14381, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.94858, "high": 24.376853, "low": 21.468572, "close": 23.2286, "volume": 6149134}, "trend_line": 22.9975, "activity_lines": {"activity_5": 23.22546, "activity_10": 22.871967, "activity_20": 22.986369, "activity_30": 22.990485}, "trend_signal": 0, "fair_value": 24.75058, "relative_strength": -8.001048, "rate_of_change": 0.09694354706483828, "market_dynamics": 0.344865, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.437545, "high": 23.9879, "low": 22.678434, "close": 23.8171, "volume": 4414618}, "trend_line": 23.032903, "activity_lines": {"activity_5": 23.44108, "activity_10": 23.072062, "activity_20": 23.064291, "activity_30": 23.043362}, "trend_signal": 1, "fair_value": 24.706977, "relative_strength": -8.801908, "rate_of_change": 0.15394281987173516, "market_dynamics": 0.372818, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.807655, "high": 24.675889, "low": 23.617877, "close": 24.5383, "volume": 2668482}, "trend_line": 23.07598, "activity_lines": {"activity_5": 23.820847, "activity_10": 23.390187, "activity_20": 23.208402, "activity_30": 23.140485}, "trend_signal": 1, "fair_value": 24.656025, "relative_strength": -6.909792, "rate_of_change": 0.18702375466957097, "market_dynamics": 0.34193, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.671156, "high": 24.879912, "low": 24.177733, "close": 24.5478, "volume": 3295336}, "trend_line": 23.120917, "activity_lines": {"activity_5": 24.108307, "activity_10": 23.670655, "activity_20": 23.344062, "activity_30": 23.235441}, "trend_signal": 1, "fair_value": 24.603797, "relative_strength": -6.694182, "rate_of_change": 0.19473495816861228, "market_dynamics": 0.594277, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.282114, "high": 24.557292, "low": 22.910966, "close": 23.0106, "volume": 2366867}, "trend_line": 23.12882, "activity_lines": {"activity_5": 23.848127, "activity_10": 23.630704, "activity_20": 23.320941, "activity_30": 23.228323}, "trend_signal": 1, "fair_value": 24.550403, "relative_strength": -8.344667, "rate_of_change": 0.034181170236467856, "market_dynamics": 0.421793, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.972632, "high": 24.054367, "low": 22.521909, "close": 23.8551, "volume": 3688509}, "trend_line": 23.16033, "activity_lines": {"activity_5": 23.857, "activity_10": 23.728753, "activity_20": 23.37768, "activity_30": 23.27518}, "trend_signal": 1, "fair_value": 24.505929, "relative_strength": -8.23787, "rate_of_change": 0.13623695458738172, "market_dynamics": 0.534201, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.016356, "high": 25.230933, "low": 23.817089, "close": 24.4054, "volume": 5449730}, "trend_line": 23.21672, "activity_lines": {"activity_5": 24.00754, "activity_10": 23.882096, "activity_20": 23.480147, "activity_30": 23.355507}, "trend_signal": 1, "fair_value": 24.466653, "relative_strength": -7.056868, "rate_of_change": 0.2434766689421109, "market_dynamics": 0.779083, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.490855, "high": 25.430256, "low": 24.054365, "close": 25.0507, "volume": 3591411}, "trend_line": 23.267847, "activity_lines": {"activity_5": 24.33396, "activity_10": 24.121275, "activity_20": 23.636994, "activity_30": 23.473829}, "trend_signal": 1, "fair_value": 24.43079, "relative_strength": -4.726579, "rate_of_change": 0.2202162923961741, "market_dynamics": 0.863307, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.908322, "high": 24.932044, "low": 23.793378, "close": 24.0733, "volume": 2329783}, "trend_line": 23.275187, "activity_lines": {"activity_5": 24.30042, "activity_10": 24.147389, "activity_20": 23.696921, "activity_30": 23.525793}, "trend_signal": 1, "fair_value": 24.391335, "relative_strength": -8.243316, "rate_of_change": 0.0315456776039452, "market_dynamics": 1.056929, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.931, "high": 24.111289, "low": 23.285755, "close": 24.1018, "volume": 2456838}, "trend_line": 23.3336, "activity_lines": {"activity_5": 24.308013, "activity_10": 24.177702, "activity_20": 23.761456, "activity_30": 23.579123}, "trend_signal": 1, "fair_value": 24.340648, "relative_strength": -8.781914, "rate_of_change": 0.25096683433736366, "market_dynamics": 1.002872, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.959412, "high": 24.841877, "low": 23.750656, "close": 24.3959, "volume": 3930530}, "trend_line": 23.392477, "activity_lines": {"activity_5": 24.340893, "activity_10": 24.238253, "activity_20": 23.852486, "activity_30": 23.647659}, "trend_signal": 1, "fair_value": 24.282714, "relative_strength": -8.092502, "rate_of_change": 0.25232711626152393, "market_dynamics": 0.838922, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.272566, "high": 24.433877, "low": 23.41145, "close": 23.7317, "volume": 3963779}, "trend_line": 23.40711, "activity_lines": {"activity_5": 24.11632, "activity_10": 24.156816, "activity_20": 23.879497, "activity_30": 23.669544}, "trend_signal": 1, "fair_value": 24.213506, "relative_strength": -9.3531, "rate_of_change": 0.06255429897398167, "market_dynamics": 0.539777, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.016433, "high": 24.457667, "low": 23.684321, "close": 24.2157, "volume": 4789468}, "trend_line": 23.461847, "activity_lines": {"activity_5": 24.097993, "activity_10": 24.164933, "activity_20": 23.949579, "activity_30": 23.721711}, "trend_signal": 1, "fair_value": 24.154083, "relative_strength": -5.847509, "rate_of_change": 0.23384774967947505, "market_dynamics": 0.500098, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.06387, "high": 30.535305, "low": 23.959492, "close": 27.9733, "volume": 10027807}, "trend_line": 23.662697, "activity_lines": {"activity_5": 25.387867, "activity_10": 24.862115, "activity_20": 24.368749, "activity_30": 24.012773}, "trend_signal": 1, "fair_value": 24.112673, "relative_strength": 3.909046, "rate_of_change": 0.856070709181603, "market_dynamics": 0.802644, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.402805, "high": 29.004681, "low": 27.151286, "close": 27.1895, "volume": 4776700}, "trend_line": 23.805977, "activity_lines": {"activity_5": 26.156473, "activity_10": 25.354505, "activity_20": 24.68624, "activity_30": 24.240308}, "trend_signal": 1, "fair_value": 24.069932, "relative_strength": 3.304121, "rate_of_change": 0.6055100143487329, "market_dynamics": 0.992498, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.141794, "high": 28.128204, "low": 26.396613, "close": 27.8201, "volume": 3426946}, "trend_line": 23.984907, "activity_lines": {"activity_5": 26.929433, "activity_10": 25.885571, "activity_20": 25.039818, "activity_30": 24.499284}, "trend_signal": 1, "fair_value": 24.03946, "relative_strength": 4.015415, "rate_of_change": 0.7516179655218568, "market_dynamics": 1.315485, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.087551, "high": 28.512686, "low": 27.160853, "close": 27.4188, "volume": 2648340}, "trend_line": 24.134897, "activity_lines": {"activity_5": 27.340347, "activity_10": 26.271582, "activity_20": 25.324573, "activity_30": 24.720826}, "trend_signal": 1, "fair_value": 24.015035, "relative_strength": 1.486432, "rate_of_change": 0.6253516013216102, "market_dynamics": 1.504648, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.523907, "high": 27.848729, "low": 25.594081, "close": 26.0431, "volume": 3271582}, "trend_line": 24.19482, "activity_lines": {"activity_5": 27.046887, "activity_10": 26.352676, "activity_20": 25.455711, "activity_30": 24.843935}, "trend_signal": 1, "fair_value": 23.978376, "relative_strength": -4.140861, "rate_of_change": 0.24828363676050197, "market_dynamics": 1.18695, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.224627, "high": 26.511235, "low": 25.288374, "close": 25.489, "volume": 3320042}, "trend_line": 24.228753, "activity_lines": {"activity_5": 26.4469, "activity_10": 26.314982, "activity_20": 25.520092, "activity_30": 24.927431}, "trend_signal": 1, "fair_value": 23.947121, "relative_strength": -5.241938, "rate_of_change": 0.14024902851106602, "market_dynamics": 0.893785, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.40297, "high": 25.766006, "low": 23.454039, "close": 23.4827, "volume": 8183704}, "trend_line": 24.218713, "activity_lines": {"activity_5": 25.343767, "activity_10": 25.886765, "activity_20": 25.386399, "activity_30": 24.879298}, "trend_signal": 1, "fair_value": 23.898583, "relative_strength": -10.611702, "rate_of_change": -0.04143836870184796, "market_dynamics": 0.470356, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.434929, "high": 23.583009, "low": 22.938143, "close": 23.091, "volume": 1991390}, "trend_line": 24.180557, "activity_lines": {"activity_5": 24.357187, "activity_10": 25.398587, "activity_20": 25.212263, "activity_30": 24.806543}, "trend_signal": 1, "fair_value": 23.845631, "relative_strength": -12.212972, "rate_of_change": -0.15754759553078126, "market_dynamics": -0.110579, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.919054, "high": 23.16267, "low": 22.307624, "close": 22.642, "volume": 2696604}, "trend_line": 24.165397, "activity_lines": {"activity_5": 23.536213, "activity_10": 24.852498, "activity_20": 24.99602, "activity_30": 24.707281}, "trend_signal": 0, "fair_value": 23.783813, "relative_strength": -13.040544, "rate_of_change": -0.06269499912678445, "market_dynamics": -0.569522, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.766207, "high": 23.310762, "low": 22.403171, "close": 22.7471, "volume": 3383595}, "trend_line": 24.177897, "activity_lines": {"activity_5": 23.068727, "activity_10": 24.345331, "activity_20": 24.795383, "activity_30": 24.615778}, "trend_signal": 0, "fair_value": 23.723341, "relative_strength": -10.570105, "rate_of_change": 0.05172685555301592, "market_dynamics": -0.944814, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.508301, "high": 23.654734, "low": 22.470087, "close": 23.1675, "volume": 4964058}, "trend_line": 24.20692, "activity_lines": {"activity_5": 22.961107, "activity_10": 23.941302, "activity_20": 24.643314, "activity_30": 24.550591}, "trend_signal": 0, "fair_value": 23.677931, "relative_strength": -11.171172, "rate_of_change": 0.12003938969546725, "market_dynamics": -1.069012, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.492339, "high": 23.683411, "low": 22.708942, "close": 22.8618, "volume": 2691886}, "trend_line": 24.23046, "activity_lines": {"activity_5": 22.906353, "activity_10": 23.569069, "activity_20": 24.468703, "activity_30": 24.463809}, "trend_signal": 0, "fair_value": 23.635151, "relative_strength": -13.433139, "rate_of_change": 0.09724492004765811, "market_dynamics": -1.030919, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.766257, "high": 23.435009, "low": 22.460541, "close": 22.8809, "volume": 4030411}, "trend_line": 24.280047, "activity_lines": {"activity_5": 22.89936, "activity_10": 23.278995, "activity_20": 24.29662, "activity_30": 24.376741}, "trend_signal": 0, "fair_value": 23.593053, "relative_strength": -12.105337, "rate_of_change": 0.20464737359504911, "market_dynamics": -0.916296, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.431831, "high": 22.718439, "low": 19.582855, "close": 21.2854, "volume": 7686041}, "trend_line": 24.233783, "activity_lines": {"activity_5": 22.37454, "activity_10": 22.788633, "activity_20": 23.977223, "activity_30": 24.183538}, "trend_signal": 0, "fair_value": 23.546996, "relative_strength": -17.703915, "rate_of_change": -0.19054328848704763, "market_dynamics": -0.834114, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.463872, "high": 21.926705, "low": 20.480352, "close": 21.7435, "volume": 5918048}, "trend_line": 24.18836, "activity_lines": {"activity_5": 22.09286, "activity_10": 22.493078, "activity_20": 23.716312, "activity_30": 24.022874}, "trend_signal": 0, "fair_value": 23.49843, "relative_strength": -16.762883, "rate_of_change": -0.1874366870413899, "market_dynamics": -0.866706, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.695301, "high": 22.090638, "low": 21.304593, "close": 21.4446, "volume": 3773300}, "trend_line": 24.10254, "activity_lines": {"activity_5": 21.778453, "activity_10": 22.221353, "activity_20": 23.442683, "activity_30": 23.845858}, "trend_signal": 0, "fair_value": 23.455718, "relative_strength": -16.212299, "rate_of_change": -0.354798754442212, "market_dynamics": -0.892565, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.483135, "high": 21.714455, "low": 21.04923, "close": 21.3385, "volume": 5950091}, "trend_line": 24.053027, "activity_lines": {"activity_5": 21.54354, "activity_10": 22.003871, "activity_20": 23.171467, "activity_30": 23.667532}, "trend_signal": 0, "fair_value": 23.421278, "relative_strength": -15.417116, "rate_of_change": -0.20542648202223093, "market_dynamics": -0.931009, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.425253, "high": 21.753093, "low": 20.065685, "close": 21.6181, "volume": 4892418}, "trend_line": 23.999343, "activity_lines": {"activity_5": 21.50338, "activity_10": 21.876211, "activity_20": 22.940038, "activity_30": 23.51044}, "trend_signal": 0, "fair_value": 23.396683, "relative_strength": -11.202819, "rate_of_change": -0.22319020387746002, "market_dynamics": -1.011406, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.42524, "high": 21.974852, "low": 20.162096, "close": 20.596, "volume": 4992003}, "trend_line": 23.891973, "activity_lines": {"activity_5": 21.206707, "activity_10": 21.589495, "activity_20": 22.624493, "activity_30": 23.29087}, "trend_signal": 0, "fair_value": 23.356977, "relative_strength": -13.127558, "rate_of_change": -0.44738724722589085, "market_dynamics": -1.091028, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.624984, "high": 21.116743, "low": 20.494812, "close": 20.8564, "volume": 6071290}, "trend_line": 23.769243, "activity_lines": {"activity_5": 21.042793, "activity_10": 21.387324, "activity_20": 22.348681, "activity_30": 23.095026}, "trend_signal": 0, "fair_value": 23.323051, "relative_strength": -12.195589, "rate_of_change": -0.5136871701638064, "market_dynamics": -1.097975, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.184181, "high": 21.907355, "low": 20.567073, "close": 20.8467, "volume": 4371023}, "trend_line": 23.645873, "activity_lines": {"activity_5": 20.934787, "activity_10": 21.217765, "activity_20": 22.087941, "activity_30": 22.906475}, "trend_signal": 0, "fair_value": 23.297846, "relative_strength": -10.612985, "rate_of_change": -0.5190320953847699, "market_dynamics": -1.143021, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.538171, "high": 21.164923, "low": 17.944383, "close": 18.4265, "volume": 4616740}, "trend_line": 23.49307, "activity_lines": {"activity_5": 20.059907, "activity_10": 20.650367, "activity_20": 21.630643, "activity_30": 22.569742}, "trend_signal": 0, "fair_value": 23.269288, "relative_strength": -12.807866, "rate_of_change": -0.6462142463507362, "market_dynamics": -1.185555, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.915491, "high": 18.754375, "low": 16.68127, "close": 18.2819, "volume": 8696834}, "trend_line": 23.307297, "activity_lines": {"activity_5": 19.33096, "activity_10": 20.13732, "activity_20": 21.201301, "activity_30": 22.233537}, "trend_signal": 0, "fair_value": 23.234343, "relative_strength": -17.785135, "rate_of_change": -0.7907565933273134, "market_dynamics": -1.103398, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.532599, "high": 18.648307, "low": 17.925131, "close": 17.9637, "volume": 3591228}, "trend_line": 23.092573, "activity_lines": {"activity_5": 18.71836, "activity_10": 19.650036, "activity_20": 20.787075, "activity_30": 21.888789}, "trend_signal": 0, "fair_value": 23.195781, "relative_strength": -17.577496, "rate_of_change": -0.9212737109755663, "market_dynamics": -1.150074, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.809393, "high": 19.149678, "low": 17.462269, "close": 18.7447, "volume": 4666549}, "trend_line": 22.882373, "activity_lines": {"activity_5": 18.54158, "activity_10": 19.365147, "activity_20": 20.492254, "activity_30": 21.608281}, "trend_signal": 0, "fair_value": 23.171065, "relative_strength": -17.36816, "rate_of_change": -0.9102493689204766, "market_dynamics": -1.145686, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.715793, "high": 19.496823, "low": 18.252961, "close": 19.4004, "volume": 3763748}, "trend_line": 22.72661, "activity_lines": {"activity_5": 18.724147, "activity_10": 19.254, "activity_20": 20.294635, "activity_30": 21.383637}, "trend_signal": 0, "fair_value": 23.148638, "relative_strength": -16.474806, "rate_of_change": -0.6807117426151575, "market_dynamics": -1.093397, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.207573, "high": 20.490006, "low": 18.720634, "close": 20.0561, "volume": 5546084}, "trend_line": 22.591753, "activity_lines": {"activity_5": 19.2217, "activity_10": 19.299238, "activity_20": 20.188457, "activity_30": 21.211346}, "trend_signal": 0, "fair_value": 23.130903, "relative_strength": -12.806813, "rate_of_change": -0.5933881031970902, "market_dynamics": -0.941295, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.151677, "high": 21.720846, "low": 20.743043, "close": 21.2587, "volume": 4903725}, "trend_line": 22.48718, "activity_lines": {"activity_5": 20.01148, "activity_10": 19.586447, "activity_20": 20.21313, "activity_30": 21.125343}, "trend_signal": 0, "fair_value": 23.120594, "relative_strength": -11.76378, "rate_of_change": -0.46288130009212664, "market_dynamics": -0.472603, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.93761, "high": 21.506778, "low": 20.227366, "close": 20.4706, "volume": 4965528}, "trend_line": 22.378477, "activity_lines": {"activity_5": 20.340107, "activity_10": 19.7369, "activity_20": 20.17147, "activity_30": 20.995241}, "trend_signal": 0, "fair_value": 23.094056, "relative_strength": -12.399432, "rate_of_change": -0.48339987495096515, "market_dynamics": -0.09964, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.752713, "high": 21.317015, "low": 20.567855, "close": 20.9473, "volume": 3470466}, "trend_line": 22.26953, "activity_lines": {"activity_5": 20.660507, "activity_10": 19.976305, "activity_20": 20.18555, "activity_30": 20.902907}, "trend_signal": 0, "fair_value": 23.066434, "relative_strength": -11.458859, "rate_of_change": -0.4868383134384014, "market_dynamics": 0.246274, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.850032, "high": 21.677028, "low": 20.480316, "close": 21.3365, "volume": 3901644}, "trend_line": 22.048303, "activity_lines": {"activity_5": 20.9638, "activity_10": 20.284822, "activity_20": 20.245268, "activity_30": 20.842712}, "trend_signal": 0, "fair_value": 23.055375, "relative_strength": -10.931967, "rate_of_change": -0.9934066861761293, "market_dynamics": 0.460113, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.531105, "high": 22.056491, "low": 21.161389, "close": 21.2976, "volume": 4192988}, "trend_line": 21.851907, "activity_lines": {"activity_5": 21.125053, "activity_10": 20.57736, "activity_20": 20.31, "activity_30": 20.794279}, "trend_signal": 0, "fair_value": 23.059099, "relative_strength": -10.514565, "rate_of_change": -0.8907533609275962, "market_dynamics": 0.489453, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.540822, "high": 21.813245, "low": 21.073813, "close": 21.2684, "volume": 4663182}, "trend_line": 21.633517, "activity_lines": {"activity_5": 21.193807, "activity_10": 20.812387, "activity_20": 20.3794, "activity_30": 20.756634}, "trend_signal": 0, "fair_value": 23.061729, "relative_strength": -10.248798, "rate_of_change": -0.9994093421686235, "market_dynamics": 0.592846, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.083524, "high": 22.961291, "low": 20.820832, "close": 22.3678, "volume": 9889815}, "trend_line": 21.46515, "activity_lines": {"activity_5": 21.62838, "activity_10": 21.193005, "activity_20": 20.561182, "activity_30": 20.804007}, "trend_signal": 0, "fair_value": 23.073448, "relative_strength": -8.562709, "rate_of_change": -0.7782692014432971, "market_dynamics": 0.856931, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.474802, "high": 23.875828, "low": 22.226703, "close": 23.7007, "volume": 3821436}, "trend_line": 21.38707, "activity_lines": {"activity_5": 22.380773, "activity_10": 21.735895, "activity_20": 20.864754, "activity_30": 20.948236}, "trend_signal": 0, "fair_value": 23.094562, "relative_strength": -4.676892, "rate_of_change": -0.3637524079729232, "market_dynamics": 0.976116, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.515844, "high": 24.274734, "low": 22.902895, "close": 24.0315, "volume": 4498301}, "trend_line": 21.338487, "activity_lines": {"activity_5": 23.059873, "activity_10": 22.24882, "activity_20": 21.19051, "activity_30": 21.118844}, "trend_signal": 0, "fair_value": 23.11479, "relative_strength": -2.964574, "rate_of_change": -0.22716061620409295, "market_dynamics": 1.128457, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.953747, "high": 24.38184, "low": 23.237956, "close": 23.9051, "volume": 4143446}, "trend_line": 21.352567, "activity_lines": {"activity_5": 23.517173, "activity_10": 22.654562, "activity_20": 21.49191, "activity_30": 21.284432}, "trend_signal": 0, "fair_value": 23.128479, "relative_strength": -3.8736, "rate_of_change": 0.06598405969457849, "market_dynamics": 1.22712, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.992644, "high": 25.053146, "low": 23.793191, "close": 24.6737, "volume": 3727736}, "trend_line": 21.405323, "activity_lines": {"activity_5": 24.05684, "activity_10": 23.130067, "activity_20": 21.854287, "activity_30": 21.498699}, "trend_signal": 1, "fair_value": 23.134331, "relative_strength": -1.983074, "rate_of_change": 0.24707099619450296, "market_dynamics": 1.190757, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.673635, "high": 24.843899, "low": 23.25315, "close": 23.7007, "volume": 4518743}, "trend_line": 21.440613, "activity_lines": {"activity_5": 24.045153, "activity_10": 23.366573, "activity_20": 22.109448, "activity_30": 21.646788}, "trend_signal": 1, "fair_value": 23.137406, "relative_strength": -3.272525, "rate_of_change": 0.1648655336805701, "market_dynamics": 1.231815, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.8078, "high": 24.688309, "low": 17.143172, "close": 19.702, "volume": 14542710}, "trend_line": 21.33911, "activity_lines": {"activity_5": 22.611707, "activity_10": 22.817313, "activity_20": 21.968995, "activity_30": 21.534619}, "trend_signal": 1, "fair_value": 23.105927, "relative_strength": -21.034276, "rate_of_change": -0.47341463604607503, "market_dynamics": 0.975857, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.902896, "high": 21.125951, "low": 19.726069, "close": 20.6495, "volume": 6105200}, "trend_line": 21.255177, "activity_lines": {"activity_5": 21.760673, "activity_10": 22.462967, "activity_20": 21.924278, "activity_30": 21.490128}, "trend_signal": 1, "fair_value": 23.086296, "relative_strength": -17.580102, "rate_of_change": -0.39332943126494874, "market_dynamics": 0.655554, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.659277, "high": 21.425527, "low": 20.177915, "close": 21.2487, "volume": 5916279}, "trend_line": 21.201407, "activity_lines": {"activity_5": 21.33484, "activity_10": 22.230058, "activity_20": 21.937567, "activity_30": 21.48971}, "trend_signal": 1, "fair_value": 23.081366, "relative_strength": -14.961042, "rate_of_change": -0.252973663780829, "market_dynamics": 0.309228, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.248775, "high": 21.401043, "low": 20.866631, "close": 21.0523, "volume": 4130374}, "trend_line": 21.140453, "activity_lines": {"activity_5": 21.020633, "activity_10": 21.962329, "activity_20": 21.918711, "activity_30": 21.48009}, "trend_signal": 0, "fair_value": 23.086268, "relative_strength": -15.230878, "rate_of_change": -0.2874997871603467, "market_dynamics": -0.084783, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.885262, "high": 21.764487, "low": 20.698611, "close": 21.5631, "volume": 2884793}, "trend_line": 21.14971, "activity_lines": {"activity_5": 21.11812, "activity_10": 21.791402, "activity_20": 21.935311, "activity_30": 21.507358}, "trend_signal": 0, "fair_value": 23.087985, "relative_strength": -13.042332, "rate_of_change": 0.04378808722782843, "market_dynamics": -0.24479, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.553302, "high": 21.553302, "low": 20.3941, "close": 20.3941, "volume": 3788910}, "trend_line": 21.10473, "activity_lines": {"activity_5": 20.968447, "activity_10": 21.42256, "activity_20": 21.823438, "activity_30": 21.458609}, "trend_signal": 0, "fair_value": 23.095355, "relative_strength": -18.540181, "rate_of_change": -0.2126743109007117, "market_dynamics": -0.383316, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.678942, "high": 21.130834, "low": 20.099343, "close": 20.62, "volume": 5709695}, "trend_line": 21.077243, "activity_lines": {"activity_5": 20.847933, "activity_10": 21.154911, "activity_20": 21.725225, "activity_30": 21.427336}, "trend_signal": 0, "fair_value": 23.108804, "relative_strength": -18.13166, "rate_of_change": -0.13024094598699298, "market_dynamics": -0.470496, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.610176, "high": 21.229071, "low": 19.991282, "close": 20.62, "volume": 4247605}, "trend_line": 21.053293, "activity_lines": {"activity_5": 20.729387, "activity_10": 20.949289, "activity_20": 21.621204, "activity_30": 21.397836}, "trend_signal": 0, "fair_value": 23.12334, "relative_strength": -17.345809, "rate_of_change": -0.11362966209574588, "market_dynamics": -0.528497, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.74772, "high": 21.577825, "low": 20.236886, "close": 21.4845, "volume": 3435975}, "trend_line": 21.04884, "activity_lines": {"activity_5": 20.94092, "activity_10": 20.960578, "activity_20": 21.596831, "activity_30": 21.425656}, "trend_signal": 0, "fair_value": 23.134213, "relative_strength": -14.376393, "rate_of_change": -0.021151085485779323, "market_dynamics": -0.545268, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.553234, "high": 21.725149, "low": 20.020734, "close": 20.0895, "volume": 2719951}, "trend_line": 21.031957, "activity_lines": {"activity_5": 20.65864, "activity_10": 20.776216, "activity_20": 21.438526, "activity_30": 21.363763}, "trend_signal": 0, "fair_value": 23.135515, "relative_strength": -17.471649, "rate_of_change": -0.08020869558607498, "market_dynamics": -0.593005, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.403901, "high": 22.078848, "low": 20.335134, "close": 21.7694, "volume": 4585805}, "trend_line": 21.06239, "activity_lines": {"activity_5": 21.034567, "activity_10": 20.962949, "activity_20": 21.442026, "activity_30": 21.41134}, "trend_signal": 0, "fair_value": 23.135067, "relative_strength": -11.669431, "rate_of_change": 0.14469885042082464, "market_dynamics": -0.551617, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.887284, "high": 22.712478, "low": 21.793959, "close": 22.349, "volume": 3865529}, "trend_line": 21.112467, "activity_lines": {"activity_5": 21.512007, "activity_10": 21.217475, "activity_20": 21.496811, "activity_30": 21.494347}, "trend_signal": 1, "fair_value": 23.127816, "relative_strength": -10.646724, "rate_of_change": 0.23775554436129115, "market_dynamics": -0.43904, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.466884, "high": 22.805803, "low": 21.445215, "close": 21.5631, "volume": 3511977}, "trend_line": 21.21702, "activity_lines": {"activity_5": 21.612213, "activity_10": 21.298209, "activity_20": 21.471927, "activity_30": 21.52342}, "trend_signal": 1, "fair_value": 23.127303, "relative_strength": -13.889892, "rate_of_change": 0.4952192465238799, "market_dynamics": -0.40001, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.484485, "high": 26.248991, "low": 21.317482, "close": 25.7971, "volume": 7668779}, "trend_line": 21.467527, "activity_lines": {"activity_5": 23.06088, "activity_10": 22.143045, "activity_20": 21.849017, "activity_30": 21.818909}, "trend_signal": 1, "fair_value": 23.135807, "relative_strength": 5.210366, "rate_of_change": 1.1806888997606588, "market_dynamics": 0.150847, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.126284, "high": 28.135237, "low": 25.789809, "close": 26.6211, "volume": 4565787}, "trend_line": 21.756107, "activity_lines": {"activity_5": 24.496707, "activity_10": 23.051431, "activity_20": 22.283018, "activity_30": 22.151398}, "trend_signal": 1, "fair_value": 23.153858, "relative_strength": 8.837454, "rate_of_change": 1.3442628953022844, "market_dynamics": 0.602761, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.660648, "high": 26.749715, "low": 24.96838, "close": 26.5221, "volume": 3962635}, "trend_line": 22.015353, "activity_lines": {"activity_5": 25.464093, "activity_10": 23.849853, "activity_20": 22.687337, "activity_30": 22.458882}, "trend_signal": 1, "fair_value": 23.169429, "relative_strength": 10.967778, "rate_of_change": 1.1916010525228662, "market_dynamics": 0.97122, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.433057, "high": 27.95709, "low": 26.343991, "close": 27.393, "volume": 3136315}, "trend_line": 22.281773, "activity_lines": {"activity_5": 26.404933, "activity_10": 24.695202, "activity_20": 23.161163, "activity_30": 22.805826}, "trend_signal": 1, "fair_value": 23.192197, "relative_strength": 10.877278, "rate_of_change": 1.2101554764986058, "market_dynamics": 1.343597, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.046592, "high": 27.942208, "low": 26.91794, "close": 27.5612, "volume": 3115227}, "trend_line": 22.531943, "activity_lines": {"activity_5": 27.065573, "activity_10": 25.447987, "activity_20": 23.635001, "activity_30": 23.146435}, "trend_signal": 1, "fair_value": 23.225437, "relative_strength": 11.371772, "rate_of_change": 1.1227562546301728, "market_dynamics": 1.2639, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.670104, "high": 29.580094, "low": 27.185185, "close": 29.0259, "volume": 5336494}, "trend_line": 22.79085, "activity_lines": {"activity_5": 27.814573, "activity_10": 26.340878, "activity_20": 24.230924, "activity_30": 23.5654}, "trend_signal": 1, "fair_value": 23.271639, "relative_strength": 17.974222, "rate_of_change": 1.1490664608906596, "market_dynamics": 1.260805, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.956608, "high": 29.134742, "low": 27.907599, "close": 28.442, "volume": 4576983}, "trend_line": 23.056563, "activity_lines": {"activity_5": 28.153687, "activity_10": 26.990489, "activity_20": 24.750513, "activity_30": 23.92999}, "trend_signal": 1, "fair_value": 23.314213, "relative_strength": 15.363392, "rate_of_change": 1.1658757790955654, "market_dynamics": 1.231397, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.639925, "high": 29.144637, "low": 28.501377, "close": 28.9764, "volume": 1443168}, "trend_line": 23.3242, "activity_lines": {"activity_5": 28.54954, "activity_10": 27.5854, "activity_20": 25.29842, "activity_30": 24.311915}, "trend_signal": 1, "fair_value": 23.361307, "relative_strength": 15.709366, "rate_of_change": 1.1607844586376581, "market_dynamics": 1.153234, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.907119, "high": 29.006082, "low": 27.957073, "close": 28.6894, "volume": 2127067}, "trend_line": 23.569297, "activity_lines": {"activity_5": 28.686107, "activity_10": 27.997093, "activity_20": 25.77483, "activity_30": 24.658057}, "trend_signal": 1, "fair_value": 23.395728, "relative_strength": 15.558672, "rate_of_change": 1.0508270380120117, "market_dynamics": 1.077304, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.590477, "high": 30.441089, "low": 28.531099, "close": 30.4114, "volume": 4742009}, "trend_line": 23.87309, "activity_lines": {"activity_5": 29.310247, "activity_10": 28.606596, "activity_20": 26.376954, "activity_30": 25.099483}, "trend_signal": 1, "fair_value": 23.433234, "relative_strength": 20.3055, "rate_of_change": 1.2889353466927862, "market_dynamics": 1.038606, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.797366, "high": 34.478799, "low": 30.203586, "close": 33.6673, "volume": 7332135}, "trend_line": 24.286387, "activity_lines": {"activity_5": 30.829673, "activity_10": 29.647204, "activity_20": 27.245532, "activity_30": 25.731367}, "trend_signal": 1, "fair_value": 23.491439, "relative_strength": 32.985886, "rate_of_change": 1.7312254090274866, "market_dynamics": 1.179685, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.994323, "high": 34.736075, "low": 32.845879, "close": 34.1324, "volume": 3987106}, "trend_line": 24.67854, "activity_lines": {"activity_5": 32.194707, "activity_10": 30.62928, "activity_20": 28.098334, "activity_30": 26.366594}, "trend_signal": 1, "fair_value": 23.549456, "relative_strength": 34.487301, "rate_of_change": 1.614702919787947, "market_dynamics": 1.349113, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.3006, "high": 34.557904, "low": 33.579654, "close": 34.0334, "volume": 4692125}, "trend_line": 25.022963, "activity_lines": {"activity_5": 33.14738, "activity_10": 31.456787, "activity_20": 28.881853, "activity_30": 26.970133}, "trend_signal": 1, "fair_value": 23.593469, "relative_strength": 32.822731, "rate_of_change": 1.3956376673822641, "market_dynamics": 1.55733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.855343, "high": 40.475987, "low": 33.617831, "close": 39.902, "volume": 12444454}, "trend_line": 25.55198, "activity_lines": {"activity_5": 35.71912, "activity_10": 33.214744, "activity_20": 30.159338, "activity_30": 27.930071}, "trend_signal": 1, "fair_value": 23.685531, "relative_strength": 54.27341, "rate_of_change": 2.1141261328644396, "market_dynamics": 1.686935, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.175703, "high": 41.508263, "low": 38.306141, "close": 39.3702, "volume": 11691420}, "trend_line": 26.067483, "activity_lines": {"activity_5": 37.366087, "activity_10": 34.648573, "activity_20": 31.294356, "activity_30": 28.821569}, "trend_signal": 1, "fair_value": 23.769917, "relative_strength": 52.500937, "rate_of_change": 2.0174679222510306, "market_dynamics": 1.704371, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.101699, "high": 39.405006, "low": 37.719416, "close": 39.3702, "volume": 6098289}, "trend_line": 26.557367, "activity_lines": {"activity_5": 38.4158, "activity_10": 35.867693, "activity_20": 32.340088, "activity_30": 29.679809}, "trend_signal": 1, "fair_value": 23.859699, "relative_strength": 49.215172, "rate_of_change": 1.879291529604143, "market_dynamics": 1.72789, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.181187, "high": 40.364578, "low": 38.097241, "close": 40.0563, "volume": 6876880}, "trend_line": 27.102553, "activity_lines": {"activity_5": 39.31402, "activity_10": 37.02348, "activity_20": 33.365992, "activity_30": 30.550708}, "trend_signal": 1, "fair_value": 23.94709, "relative_strength": 50.90413, "rate_of_change": 2.0528616409902423, "market_dynamics": 1.733476, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.360277, "high": 41.796676, "low": 36.645432, "close": 36.9736, "volume": 9982492}, "trend_line": 27.678273, "activity_lines": {"activity_5": 38.789747, "activity_10": 37.407607, "activity_20": 34.003226, "activity_30": 31.18755}, "trend_signal": 1, "fair_value": 24.024237, "relative_strength": 40.91863, "rate_of_change": 2.1242279279003733, "market_dynamics": 1.573703, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.098492, "high": 40.444233, "low": 35.611212, "close": 37.978, "volume": 11224938}, "trend_line": 28.25589, "activity_lines": {"activity_5": 38.40426, "activity_10": 37.828949, "activity_20": 34.663716, "activity_30": 31.852048}, "trend_signal": 1, "fair_value": 24.123837, "relative_strength": 45.494942, "rate_of_change": 2.086896823367556, "market_dynamics": 1.434081, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.534785, "high": 38.843064, "low": 33.522777, "close": 33.9305, "volume": 7937779}, "trend_line": 28.678617, "activity_lines": {"activity_5": 36.797873, "activity_10": 37.345498, "activity_20": 34.864306, "activity_30": 32.218152}, "trend_signal": 1, "fair_value": 24.191863, "relative_strength": 31.4184, "rate_of_change": 1.4960668377460355, "market_dynamics": 1.04642, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.308471, "high": 36.695148, "low": 34.308471, "close": 35.8797, "volume": 5096743}, "trend_line": 29.172863, "activity_lines": {"activity_5": 36.203867, "activity_10": 37.152464, "activity_20": 35.191641, "activity_30": 32.682738}, "trend_signal": 1, "fair_value": 24.261824, "relative_strength": 40.87311, "rate_of_change": 1.7233955179916816, "market_dynamics": 0.58378, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.307313, "high": 37.157567, "low": 34.427806, "close": 35.7902, "volume": 3956815}, "trend_line": 29.6471, "activity_lines": {"activity_5": 35.812727, "activity_10": 36.902931, "activity_20": 35.462441, "activity_30": 33.109663}, "trend_signal": 1, "fair_value": 24.344092, "relative_strength": 34.7228, "rate_of_change": 1.6256100746779591, "market_dynamics": 0.140819, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.750401, "high": 39.270747, "low": 35.479414, "close": 38.6343, "volume": 4935535}, "trend_line": 30.255107, "activity_lines": {"activity_5": 36.654027, "activity_10": 37.140365, "activity_20": 35.960445, "activity_30": 33.689482}, "trend_signal": 1, "fair_value": 24.438848, "relative_strength": 38.905179, "rate_of_change": 2.050814413551412, "market_dynamics": -0.248105, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.504977, "high": 39.733119, "low": 37.401141, "close": 38.7337, "volume": 4934898}, "trend_line": 30.858897, "activity_lines": {"activity_5": 37.417747, "activity_10": 37.31222, "activity_20": 36.410238, "activity_30": 34.236488}, "trend_signal": 1, "fair_value": 24.536213, "relative_strength": 32.004047, "rate_of_change": 1.9956630792943488, "market_dynamics": -0.346658, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.584521, "high": 40.056302, "low": 37.948076, "close": 38.9823, "volume": 5408402}, "trend_line": 31.470973, "activity_lines": {"activity_5": 38.213953, "activity_10": 37.550516, "activity_20": 36.829704, "activity_30": 34.760579}, "trend_signal": 1, "fair_value": 24.635463, "relative_strength": 30.915241, "rate_of_change": 1.9834668750474194, "market_dynamics": -0.380208, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.230959, "high": 39.797794, "low": 37.50062, "close": 38.2564, "volume": 4770035}, "trend_line": 32.030037, "activity_lines": {"activity_5": 38.431407, "activity_10": 37.663884, "activity_20": 37.125651, "activity_30": 35.198348}, "trend_signal": 1, "fair_value": 24.72443, "relative_strength": 26.206777, "rate_of_change": 1.776443327634005, "market_dynamics": -0.385127, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.968053, "high": 43.5668, "low": 35.869767, "close": 35.8996, "volume": 11450153}, "trend_line": 32.55704, "activity_lines": {"activity_5": 37.704813, "activity_10": 37.368993, "activity_20": 37.153186, "activity_30": 35.447998}, "trend_signal": 1, "fair_value": 24.804437, "relative_strength": 15.037919, "rate_of_change": 1.645339966357206, "market_dynamics": -0.43587, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.36, "high": 37.65, "low": 34.18, "close": 34.65, "volume": 7959346}, "trend_line": 32.986393, "activity_lines": {"activity_5": 36.554393, "activity_10": 36.922478, "activity_20": 37.026199, "activity_30": 35.583027}, "trend_signal": 1, "fair_value": 24.873393, "relative_strength": 10.26506, "rate_of_change": 1.3187716082297376, "market_dynamics": -0.568929, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.86, "high": 36.145, "low": 33.915, "close": 36.08, "volume": 6061541}, "trend_line": 33.444093, "activity_lines": {"activity_5": 36.14626, "activity_10": 36.778211, "activity_20": 37.008385, "activity_30": 35.782615}, "trend_signal": 1, "fair_value": 24.955608, "relative_strength": 13.172626, "rate_of_change": 1.3875418267162545, "market_dynamics": -0.69576, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.85, "high": 37.0, "low": 32.74, "close": 32.8, "volume": 7179575}, "trend_line": 33.818657, "activity_lines": {"activity_5": 34.821707, "activity_10": 36.072089, "activity_20": 36.642997, "activity_30": 35.74106}, "trend_signal": 1, "fair_value": 25.005457, "relative_strength": 1.073042, "rate_of_change": 1.1199705729798066, "market_dynamics": -0.83246, "expectation": {"probability": 54.3151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2681aac8-f11c-44da-b964-6d4d8ac24a2e/", "share_image": "https://sharemaestro.com/terminal/2681aac8-f11c-44da-b964-6d4d8ac24a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}