{"ticker": {"uuid": "26828686-96fc-45c0-a53a-9a0e0915113d", "symbol": "DSX", "name": "Diana Shipping Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DSX fell 11.92%, moving from 2.43 to 2.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 46.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.095, "close": 2.14, "volume": 1718153}, "trend_line": 2.277262, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.22858, "activity_20": 2.342094, "activity_30": 2.34674}, "trend_signal": 0, "fair_value": 2.237159, "relative_strength": -4.458154, "rate_of_change": 0.595774756766906, "market_dynamics": -1.229839, "expectation": {"probability": 46.3265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.086285, "high": 3.086285, "low": 2.963488, "close": 3.020793, "volume": 2111736}, "trend_line": 3.078171, "activity_lines": {"activity_5": 3.058451, "activity_10": 3.069961, "activity_20": 3.059249, "activity_30": 3.081379}, "trend_signal": 0, "fair_value": 2.556262, "relative_strength": -15.662723, "rate_of_change": -0.010297262812130522, "market_dynamics": -0.056354, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.988048, "high": 3.217268, "low": 2.930742, "close": 3.200895, "volume": 2575133}, "trend_line": 3.086135, "activity_lines": {"activity_5": 3.104841, "activity_10": 3.096228, "activity_20": 3.072021, "activity_30": 3.089296}, "trend_signal": 0, "fair_value": 2.571846, "relative_strength": -10.980107, "rate_of_change": 0.2587250675807114, "market_dynamics": 0.224791, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.200895, "high": 3.250013, "low": 2.979861, "close": 3.209081, "volume": 4271722}, "trend_line": 3.096905, "activity_lines": {"activity_5": 3.145773, "activity_10": 3.118899, "activity_20": 3.085629, "activity_30": 3.097228}, "trend_signal": 0, "fair_value": 2.587483, "relative_strength": -7.934926, "rate_of_change": 0.34898019691296545, "market_dynamics": 0.517025, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.209081, "high": 3.259018, "low": 3.140984, "close": 3.209081, "volume": 4049326}, "trend_line": 3.111471, "activity_lines": {"activity_5": 3.174152, "activity_10": 3.137338, "activity_20": 3.097865, "activity_30": 3.104465}, "trend_signal": 0, "fair_value": 2.602623, "relative_strength": -7.04849, "rate_of_change": 0.4703405496778189, "market_dynamics": 0.766109, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.200569, "high": 3.234618, "low": 3.089911, "close": 3.192057, "volume": 2573131}, "trend_line": 3.120154, "activity_lines": {"activity_5": 3.189762, "activity_10": 3.150169, "activity_20": 3.10831, "activity_30": 3.109664}, "trend_signal": 0, "fair_value": 2.618045, "relative_strength": -5.052365, "rate_of_change": 0.2790641468295863, "market_dynamics": 1.103822, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.200569, "high": 3.234618, "low": 3.055862, "close": 3.064375, "volume": 1682532}, "trend_line": 3.1261, "activity_lines": {"activity_5": 3.15576, "activity_10": 3.138011, "activity_20": 3.106017, "activity_30": 3.106066}, "trend_signal": 0, "fair_value": 2.632612, "relative_strength": -9.046286, "rate_of_change": 0.1905675168597521, "market_dynamics": 0.932496, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.064375, "high": 3.123875, "low": 3.021814, "close": 3.081399, "volume": 1993550}, "trend_line": 3.123246, "activity_lines": {"activity_5": 3.124527, "activity_10": 3.131282, "activity_20": 3.105039, "activity_30": 3.103182}, "trend_signal": 0, "fair_value": 2.647289, "relative_strength": -10.307089, "rate_of_change": -0.09129586385592701, "market_dynamics": 0.632012, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.089911, "high": 3.098423, "low": 2.979253, "close": 3.030326, "volume": 1181980}, "trend_line": 3.121221, "activity_lines": {"activity_5": 3.084236, "activity_10": 3.115206, "activity_20": 3.100159, "activity_30": 3.097187}, "trend_signal": 0, "fair_value": 2.66178, "relative_strength": -10.188674, "rate_of_change": -0.0648363913697533, "market_dynamics": 0.146123, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.030326, "high": 3.04735, "low": 2.92818, "close": 3.04735, "volume": 1539508}, "trend_line": 3.11622, "activity_lines": {"activity_5": 3.061537, "activity_10": 3.102052, "activity_20": 3.097581, "activity_30": 3.092421}, "trend_signal": 0, "fair_value": 2.675883, "relative_strength": -9.064598, "rate_of_change": -0.16022575780438453, "market_dynamics": -0.24005, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.030326, "high": 3.030326, "low": 2.876852, "close": 2.953717, "volume": 1920559}, "trend_line": 3.096452, "activity_lines": {"activity_5": 3.018409, "activity_10": 3.07288, "activity_20": 3.086422, "activity_30": 3.081937}, "trend_signal": 0, "fair_value": 2.689812, "relative_strength": -8.832657, "rate_of_change": -0.6343582930601821, "market_dynamics": -0.527255, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.945204, "high": 2.996277, "low": 2.911156, "close": 2.953717, "volume": 1186988}, "trend_line": 3.075925, "activity_lines": {"activity_5": 2.99117, "activity_10": 3.046118, "activity_20": 3.075259, "activity_30": 3.072728}, "trend_signal": 0, "fair_value": 2.703635, "relative_strength": -8.074319, "rate_of_change": -0.6629200129696958, "market_dynamics": -0.83159, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.953717, "high": 2.996277, "low": 2.80901, "close": 2.92818, "volume": 1929232}, "trend_line": 3.066445, "activity_lines": {"activity_5": 2.962796, "activity_10": 3.015933, "activity_20": 3.061246, "activity_30": 3.063197}, "trend_signal": 0, "fair_value": 2.717258, "relative_strength": -8.915329, "rate_of_change": -0.3081999723660341, "market_dynamics": -0.931658, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.911156, "high": 2.992021, "low": 2.885619, "close": 2.885619, "volume": 1266855}, "trend_line": 3.065257, "activity_lines": {"activity_5": 2.93045, "activity_10": 2.982967, "activity_20": 3.043147, "activity_30": 3.05153}, "trend_signal": 0, "fair_value": 2.730786, "relative_strength": -10.197047, "rate_of_change": -0.03874193080260585, "market_dynamics": -1.126986, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.877107, "high": 2.962229, "low": 2.821778, "close": 2.851571, "volume": 1365408}, "trend_line": 3.054536, "activity_lines": {"activity_5": 2.896401, "activity_10": 2.949693, "activity_20": 3.022237, "activity_30": 3.037744}, "trend_signal": 0, "fair_value": 2.744131, "relative_strength": -8.739635, "rate_of_change": -0.3497586009916871, "market_dynamics": -1.186881, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.826034, "high": 2.902644, "low": 2.749425, "close": 2.80901, "volume": 1923685}, "trend_line": 3.045808, "activity_lines": {"activity_5": 2.861218, "activity_10": 2.91518, "activity_20": 2.998318, "activity_30": 3.021904}, "trend_signal": 0, "fair_value": 2.75731, "relative_strength": -7.482518, "rate_of_change": -0.28573897966827266, "market_dynamics": -1.190078, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.766449, "high": 2.826034, "low": 2.698352, "close": 2.800498, "volume": 2005424}, "trend_line": 3.039158, "activity_lines": {"activity_5": 2.832844, "activity_10": 2.886084, "activity_20": 2.974948, "activity_30": 3.006077}, "trend_signal": 0, "fair_value": 2.770364, "relative_strength": -12.401686, "rate_of_change": -0.2183328693075875, "market_dynamics": -1.245617, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.783474, "high": 2.808074, "low": 2.579182, "close": 2.604718, "volume": 1738901}, "trend_line": 3.016534, "activity_lines": {"activity_5": 2.749425, "activity_10": 2.826189, "activity_20": 2.9348, "activity_30": 2.978049}, "trend_signal": 0, "fair_value": 2.781594, "relative_strength": -19.125386, "rate_of_change": -0.7444167101545881, "market_dynamics": -1.217048, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.621743, "high": 2.970741, "low": 2.562243, "close": 2.970741, "volume": 2917318}, "trend_line": 3.009785, "activity_lines": {"activity_5": 2.809577, "activity_10": 2.841511, "activity_20": 2.931765, "activity_30": 2.975095}, "trend_signal": 0, "fair_value": 2.794496, "relative_strength": -9.50232, "rate_of_change": -0.2237335962399269, "market_dynamics": -0.869661, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.979253, "high": 3.137656, "low": 2.894132, "close": 3.013302, "volume": 4199304}, "trend_line": 3.006292, "activity_lines": {"activity_5": 2.878242, "activity_10": 2.865655, "activity_20": 2.933022, "activity_30": 2.975321}, "trend_signal": 0, "fair_value": 2.807423, "relative_strength": -8.875605, "rate_of_change": -0.11605480125655974, "market_dynamics": -0.4617, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.933303, "high": 3.071079, "low": 2.933303, "close": 3.066634, "volume": 3066691}, "trend_line": 3.010089, "activity_lines": {"activity_5": 2.953902, "activity_10": 2.900114, "activity_20": 2.939784, "activity_30": 2.979214}, "trend_signal": 0, "fair_value": 2.820443, "relative_strength": -7.999357, "rate_of_change": 0.12630176975488763, "market_dynamics": 0.015791, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.075523, "high": 3.093301, "low": 2.551084, "close": 2.622195, "volume": 5615076}, "trend_line": 3.001958, "activity_lines": {"activity_5": 2.864241, "activity_10": 2.851713, "activity_20": 2.904311, "activity_30": 2.954189}, "trend_signal": 0, "fair_value": 2.830756, "relative_strength": -21.260734, "rate_of_change": -0.2701249032835795, "market_dynamics": 0.26287, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.613306, "high": 2.666639, "low": 2.502196, "close": 2.631083, "volume": 4155166}, "trend_line": 2.992286, "activity_lines": {"activity_5": 2.789429, "activity_10": 2.810956, "activity_20": 2.871584, "activity_30": 2.930262}, "trend_signal": 0, "fair_value": 2.840593, "relative_strength": -22.433743, "rate_of_change": -0.3221897175110419, "market_dynamics": 0.120477, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.675527, "high": 2.746638, "low": 2.613306, "close": 2.719971, "volume": 4495601}, "trend_line": 2.983739, "activity_lines": {"activity_5": 2.742489, "activity_10": 2.791762, "activity_20": 2.850035, "activity_30": 2.912693}, "trend_signal": 0, "fair_value": 2.851285, "relative_strength": -20.056978, "rate_of_change": -0.28563446141177956, "market_dynamics": -0.057771, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.711083, "high": 2.72886, "low": 2.604417, "close": 2.639972, "volume": 2502274}, "trend_line": 2.969377, "activity_lines": {"activity_5": 2.685601, "activity_10": 2.761035, "activity_20": 2.823197, "activity_30": 2.890514}, "trend_signal": 0, "fair_value": 2.861357, "relative_strength": -22.198199, "rate_of_change": -0.48134236942305486, "market_dynamics": -0.420394, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.639972, "high": 2.853303, "low": 2.604417, "close": 2.844415, "volume": 5445305}, "trend_line": 2.961041, "activity_lines": {"activity_5": 2.721749, "activity_10": 2.771326, "activity_20": 2.818539, "activity_30": 2.882452}, "trend_signal": 0, "fair_value": 2.871177, "relative_strength": -14.510316, "rate_of_change": -0.2807322882880935, "market_dynamics": -0.264321, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.826637, "high": 2.826637, "low": 2.648861, "close": 2.675527, "volume": 3645412}, "trend_line": 2.943802, "activity_lines": {"activity_5": 2.716416, "activity_10": 2.750267, "activity_20": 2.799452, "activity_30": 2.864032}, "trend_signal": 0, "fair_value": 2.879951, "relative_strength": -20.753303, "rate_of_change": -0.5821938973489393, "market_dynamics": -0.209207, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.702194, "high": 2.737216, "low": 2.631083, "close": 2.684416, "volume": 2554252}, "trend_line": 2.930679, "activity_lines": {"activity_5": 2.71049, "activity_10": 2.733096, "activity_20": 2.783063, "activity_30": 2.847298}, "trend_signal": 0, "fair_value": 2.888604, "relative_strength": -21.018608, "rate_of_change": -0.44578405748755434, "market_dynamics": -0.248313, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.684416, "high": 2.764415, "low": 2.65775, "close": 2.746638, "volume": 4221282}, "trend_line": 2.921541, "activity_lines": {"activity_5": 2.721749, "activity_10": 2.725789, "activity_20": 2.774491, "activity_30": 2.835424}, "trend_signal": 0, "fair_value": 2.898472, "relative_strength": -19.665413, "rate_of_change": -0.31180487525246164, "market_dynamics": -0.023665, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.719971, "high": 2.746638, "low": 2.542196, "close": 2.577751, "volume": 3103908}, "trend_line": 2.904044, "activity_lines": {"activity_5": 2.674935, "activity_10": 2.69185, "activity_20": 2.751185, "activity_30": 2.813244}, "trend_signal": 0, "fair_value": 2.905732, "relative_strength": -25.133246, "rate_of_change": -0.5988962674150422, "market_dynamics": -0.245397, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.586639, "high": 2.648861, "low": 2.493307, "close": 2.595528, "volume": 2658984}, "trend_line": 2.887685, "activity_lines": {"activity_5": 2.638194, "activity_10": 2.669063, "activity_20": 2.731808, "activity_30": 2.79334}, "trend_signal": 0, "fair_value": 2.909591, "relative_strength": -25.127761, "rate_of_change": -0.5633179111611262, "market_dynamics": -0.330809, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.595528, "high": 2.648861, "low": 2.497752, "close": 2.551084, "volume": 2929023}, "trend_line": 2.872028, "activity_lines": {"activity_5": 2.603232, "activity_10": 2.64676, "activity_20": 2.709904, "activity_30": 2.771623}, "trend_signal": 0, "fair_value": 2.914869, "relative_strength": -25.568142, "rate_of_change": -0.5421990279410681, "market_dynamics": -0.389819, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.551084, "high": 2.639972, "low": 2.50664, "close": 2.631083, "volume": 2740358}, "trend_line": 2.853035, "activity_lines": {"activity_5": 2.603232, "activity_10": 2.640295, "activity_20": 2.697537, "activity_30": 2.756079}, "trend_signal": 0, "fair_value": 2.920944, "relative_strength": -23.659411, "rate_of_change": -0.6613097086797063, "market_dynamics": -0.67716, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.631083, "high": 2.791082, "low": 2.586639, "close": 2.755527, "volume": 6598221}, "trend_line": 2.837916, "activity_lines": {"activity_5": 2.648268, "activity_10": 2.656457, "activity_20": 2.698436, "activity_30": 2.749788}, "trend_signal": 0, "fair_value": 2.928562, "relative_strength": -20.013657, "rate_of_change": -0.5299269024039427, "market_dynamics": -0.434558, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.781197, "high": 2.790316, "low": 2.607942, "close": 2.753841, "volume": 3876294}, "trend_line": 2.822742, "activity_lines": {"activity_5": 2.692151, "activity_10": 2.671665, "activity_20": 2.699793, "activity_30": 2.744364}, "trend_signal": 0, "fair_value": 2.934501, "relative_strength": -19.175578, "rate_of_change": -0.5346881303040689, "market_dynamics": -0.202277, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.744722, "high": 2.817672, "low": 2.699129, "close": 2.726485, "volume": 4238491}, "trend_line": 2.807222, "activity_lines": {"activity_5": 2.715175, "activity_10": 2.67983, "activity_20": 2.699011, "activity_30": 2.738153}, "trend_signal": 0, "fair_value": 2.939377, "relative_strength": -19.409787, "rate_of_change": -0.5498199977185296, "market_dynamics": 0.190536, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.717366, "high": 2.735603, "low": 2.644417, "close": 2.680891, "volume": 1999859}, "trend_line": 2.79444, "activity_lines": {"activity_5": 2.71427, "activity_10": 2.681848, "activity_20": 2.69428, "activity_30": 2.730003}, "trend_signal": 0, "fair_value": 2.945097, "relative_strength": -21.809785, "rate_of_change": -0.4553255852226889, "market_dynamics": 0.539169, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.671773, "high": 2.680891, "low": 2.617061, "close": 2.635298, "volume": 1973724}, "trend_line": 2.77957, "activity_lines": {"activity_5": 2.689515, "activity_10": 2.67548, "activity_20": 2.685776, "activity_30": 2.719736}, "trend_signal": 0, "fair_value": 2.951092, "relative_strength": -22.832599, "rate_of_change": -0.5321280829074776, "market_dynamics": 0.407387, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.644417, "high": 2.708247, "low": 2.562349, "close": 2.69001, "volume": 2412634}, "trend_line": 2.768226, "activity_lines": {"activity_5": 2.682715, "activity_10": 2.679952, "activity_20": 2.682337, "activity_30": 2.713958}, "trend_signal": 0, "fair_value": 2.957261, "relative_strength": -19.995397, "rate_of_change": -0.4081206805369263, "market_dynamics": 0.437581, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.680891, "high": 2.69001, "low": 2.598823, "close": 2.653535, "volume": 2202156}, "trend_line": 2.755099, "activity_lines": {"activity_5": 2.668125, "activity_10": 2.678822, "activity_20": 2.676761, "activity_30": 2.706558}, "trend_signal": 0, "fair_value": 2.963408, "relative_strength": -19.218818, "rate_of_change": -0.4742026120699643, "market_dynamics": 0.144658, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.635298, "high": 2.676332, "low": 2.607942, "close": 2.644417, "volume": 2191331}, "trend_line": 2.744789, "activity_lines": {"activity_5": 2.657183, "activity_10": 2.674657, "activity_20": 2.67203, "activity_30": 2.699418}, "trend_signal": 0, "fair_value": 2.967545, "relative_strength": -16.327444, "rate_of_change": -0.3742152278375493, "market_dynamics": 0.071979, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.644417, "high": 2.699129, "low": 2.617061, "close": 2.69001, "volume": 1705164}, "trend_line": 2.735998, "activity_lines": {"activity_5": 2.666909, "activity_10": 2.677892, "activity_20": 2.673651, "activity_30": 2.695884}, "trend_signal": 0, "fair_value": 2.971513, "relative_strength": -16.496592, "rate_of_change": -0.3202796280515549, "market_dynamics": 0.164282, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.708247, "high": 2.772078, "low": 2.662654, "close": 2.735603, "volume": 2558212}, "trend_line": 2.729579, "activity_lines": {"activity_5": 2.691226, "activity_10": 2.686891, "activity_20": 2.679292, "activity_30": 2.695858}, "trend_signal": 0, "fair_value": 2.974921, "relative_strength": -15.092548, "rate_of_change": -0.23461274459994963, "market_dynamics": 0.21258, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.735603, "high": 2.908858, "low": 2.726485, "close": 2.808553, "volume": 3263259}, "trend_line": 2.72701, "activity_lines": {"activity_5": 2.733172, "activity_10": 2.707253, "activity_20": 2.691383, "activity_30": 2.700953}, "trend_signal": 0, "fair_value": 2.979649, "relative_strength": -13.987636, "rate_of_change": -0.09411707812817527, "market_dynamics": 0.616265, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.854146, "high": 2.908858, "low": 2.817672, "close": 2.872384, "volume": 4317712}, "trend_line": 2.727704, "activity_lines": {"activity_5": 2.788492, "activity_10": 2.738256, "activity_20": 2.709131, "activity_30": 2.710332}, "trend_signal": 0, "fair_value": 2.982479, "relative_strength": -13.02186, "rate_of_change": 0.025449118265066663, "market_dynamics": 1.030032, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.872384, "high": 2.931655, "low": 2.82679, "close": 2.872384, "volume": 4599393}, "trend_line": 2.729816, "activity_lines": {"activity_5": 2.829222, "activity_10": 2.767104, "activity_20": 2.725773, "activity_30": 2.719666}, "trend_signal": 0, "fair_value": 2.985024, "relative_strength": -12.544543, "rate_of_change": 0.07742775609083287, "market_dynamics": 1.427232, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.835909, "high": 2.863265, "low": 2.680891, "close": 2.726485, "volume": 3774782}, "trend_line": 2.727349, "activity_lines": {"activity_5": 2.806121, "activity_10": 2.766773, "activity_20": 2.728386, "activity_30": 2.719451}, "trend_signal": 0, "fair_value": 2.985641, "relative_strength": -16.111977, "rate_of_change": -0.09037239139928183, "market_dynamics": 1.500382, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.753841, "high": 2.794875, "low": 2.717366, "close": 2.726485, "volume": 2889042}, "trend_line": 2.731408, "activity_lines": {"activity_5": 2.780589, "activity_10": 2.765612, "activity_20": 2.730756, "activity_30": 2.719396}, "trend_signal": 0, "fair_value": 2.983879, "relative_strength": -16.583119, "rate_of_change": 0.14882583783741124, "market_dynamics": 1.29367, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.735603, "high": 2.735603, "low": 2.662745, "close": 2.665803, "volume": 4370619}, "trend_line": 2.721244, "activity_lines": {"activity_5": 2.735437, "activity_10": 2.751761, "activity_20": 2.727147, "activity_30": 2.715163}, "trend_signal": 0, "fair_value": 2.983148, "relative_strength": -19.139599, "rate_of_change": -0.37211577325687195, "market_dynamics": 0.960772, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.684511, "high": 2.693864, "low": 2.619035, "close": 2.647096, "volume": 3043378}, "trend_line": 2.709037, "activity_lines": {"activity_5": 2.693567, "activity_10": 2.734948, "activity_20": 2.722141, "activity_30": 2.710379}, "trend_signal": 0, "fair_value": 2.981374, "relative_strength": -19.625332, "rate_of_change": -0.4485816045896685, "market_dynamics": 0.474224, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.637742, "high": 2.684511, "low": 2.600327, "close": 2.675157, "volume": 1811522}, "trend_line": 2.695988, "activity_lines": {"activity_5": 2.676069, "activity_10": 2.723354, "activity_20": 2.719477, "activity_30": 2.708193}, "trend_signal": 0, "fair_value": 2.982052, "relative_strength": -18.211262, "rate_of_change": -0.4816840818342492, "market_dynamics": 0.178213, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.684511, "high": 2.778048, "low": 2.684511, "close": 2.693864, "volume": 1559289}, "trend_line": 2.698377, "activity_lines": {"activity_5": 2.677955, "activity_10": 2.714603, "activity_20": 2.718216, "activity_30": 2.708056}, "trend_signal": 0, "fair_value": 2.983454, "relative_strength": -18.582929, "rate_of_change": 0.08861315406448303, "market_dynamics": -0.006885, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.693864, "high": 2.731279, "low": 2.619035, "close": 2.628388, "volume": 3037756}, "trend_line": 2.698287, "activity_lines": {"activity_5": 2.660191, "activity_10": 2.693877, "activity_20": 2.710039, "activity_30": 2.703541}, "trend_signal": 0, "fair_value": 2.986423, "relative_strength": -20.740146, "rate_of_change": -0.003335338242198975, "market_dynamics": -0.218113, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65645, "high": 2.675157, "low": 2.605004, "close": 2.628388, "volume": 3621369}, "trend_line": 2.695234, "activity_lines": {"activity_5": 2.648966, "activity_10": 2.6751, "activity_20": 2.701875, "activity_30": 2.699032}, "trend_signal": 0, "fair_value": 2.988434, "relative_strength": -18.627017, "rate_of_change": -0.11314585883562321, "market_dynamics": -0.279657, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.637742, "high": 2.637742, "low": 2.469376, "close": 2.516144, "volume": 3238692}, "trend_line": 2.691106, "activity_lines": {"activity_5": 2.602821, "activity_10": 2.639191, "activity_20": 2.683626, "activity_30": 2.687477}, "trend_signal": 0, "fair_value": 2.989157, "relative_strength": -20.808464, "rate_of_change": -0.15315924331616962, "market_dynamics": -0.428609, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.534852, "high": 2.553559, "low": 2.272948, "close": 2.301009, "volume": 5108922}, "trend_line": 2.672993, "activity_lines": {"activity_5": 2.493695, "activity_10": 2.570644, "activity_20": 2.646021, "activity_30": 2.66231}, "trend_signal": 0, "fair_value": 2.988857, "relative_strength": -25.281099, "rate_of_change": -0.6730689909650547, "market_dynamics": -0.583256, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.235533, "high": 2.441315, "low": 2.198118, "close": 2.319717, "volume": 4330548}, "trend_line": 2.661132, "activity_lines": {"activity_5": 2.415748, "activity_10": 2.515887, "activity_20": 2.612223, "activity_30": 2.639518}, "trend_signal": 0, "fair_value": 2.988463, "relative_strength": -23.939672, "rate_of_change": -0.44373479466650756, "market_dynamics": -0.73018, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32907, "high": 2.460022, "low": 2.32907, "close": 2.380801, "volume": 2670567}, "trend_line": 2.651012, "activity_lines": {"activity_5": 2.383105, "activity_10": 2.479632, "activity_20": 2.585962, "activity_30": 2.621432}, "trend_signal": 0, "fair_value": 2.988497, "relative_strength": -24.143739, "rate_of_change": -0.3802892904222596, "market_dynamics": -0.989348, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.380801, "high": 2.428995, "low": 2.313329, "close": 2.313329, "volume": 1806502}, "trend_line": 2.636568, "activity_lines": {"activity_5": 2.344477, "activity_10": 2.437394, "activity_20": 2.554488, "activity_30": 2.599646}, "trend_signal": 0, "fair_value": 2.98508, "relative_strength": -26.583876, "rate_of_change": -0.5448485333148293, "market_dynamics": -1.129302, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.332606, "high": 2.419356, "low": 2.330293, "close": 2.409717, "volume": 1329900}, "trend_line": 2.630967, "activity_lines": {"activity_5": 2.358983, "activity_10": 2.41909, "activity_20": 2.533987, "activity_30": 2.58501}, "trend_signal": 0, "fair_value": 2.982566, "relative_strength": -23.035312, "rate_of_change": -0.21243525674285538, "market_dynamics": -1.246869, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.419356, "high": 2.448273, "low": 2.207301, "close": 2.226579, "volume": 3547304}, "trend_line": 2.618669, "activity_lines": {"activity_5": 2.319538, "activity_10": 2.371804, "activity_20": 2.497205, "activity_30": 2.558921}, "trend_signal": 0, "fair_value": 2.977245, "relative_strength": -25.09538, "rate_of_change": -0.4674326967993107, "market_dynamics": -1.267709, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.21694, "high": 2.30369, "low": 2.062718, "close": 2.265134, "volume": 2910284}, "trend_line": 2.609137, "activity_lines": {"activity_5": 2.297906, "activity_10": 2.339684, "activity_20": 2.466085, "activity_30": 2.536112}, "trend_signal": 0, "fair_value": 2.970999, "relative_strength": -25.97963, "rate_of_change": -0.3640017123202702, "market_dynamics": -1.209436, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.265134, "high": 2.361523, "low": 2.250676, "close": 2.294051, "volume": 1330949}, "trend_line": 2.597903, "activity_lines": {"activity_5": 2.289553, "activity_10": 2.320617, "activity_20": 2.439742, "activity_30": 2.515784}, "trend_signal": 0, "fair_value": 2.967104, "relative_strength": -25.317508, "rate_of_change": -0.43056382244397157, "market_dynamics": -1.148604, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.313329, "high": 2.467551, "low": 2.313329, "close": 2.438634, "volume": 1889817}, "trend_line": 2.58734, "activity_lines": {"activity_5": 2.335177, "activity_10": 2.333916, "activity_20": 2.429272, "activity_30": 2.505508}, "trend_signal": 0, "fair_value": 2.961616, "relative_strength": -20.282025, "rate_of_change": -0.40659716702278254, "market_dynamics": -0.914374, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.448273, "high": 2.486828, "low": 2.313329, "close": 2.380801, "volume": 1940654}, "trend_line": 2.574905, "activity_lines": {"activity_5": 2.353169, "activity_10": 2.340151, "activity_20": 2.415055, "activity_30": 2.492183}, "trend_signal": 0, "fair_value": 2.956999, "relative_strength": -21.601915, "rate_of_change": -0.4806094289888446, "market_dynamics": -0.743688, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.39044, "high": 2.438634, "low": 2.313329, "close": 2.332606, "volume": 2163321}, "trend_line": 2.561776, "activity_lines": {"activity_5": 2.357025, "activity_10": 2.340083, "activity_20": 2.398589, "activity_30": 2.476551}, "trend_signal": 0, "fair_value": 2.95328, "relative_strength": -23.297321, "rate_of_change": -0.5098828888832857, "market_dynamics": -0.561322, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.322967, "high": 2.349956, "low": 2.265134, "close": 2.30369, "volume": 2270202}, "trend_line": 2.549202, "activity_lines": {"activity_5": 2.344173, "activity_10": 2.334184, "activity_20": 2.38194, "activity_30": 2.459901}, "trend_signal": 0, "fair_value": 2.949412, "relative_strength": -24.084535, "rate_of_change": -0.49083136074347883, "market_dynamics": -0.333659, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.30369, "high": 2.313329, "low": 2.081996, "close": 2.188023, "volume": 2643574}, "trend_line": 2.534293, "activity_lines": {"activity_5": 2.290195, "activity_10": 2.307545, "activity_20": 2.356287, "activity_30": 2.436599}, "trend_signal": 0, "fair_value": 2.945654, "relative_strength": -26.344483, "rate_of_change": -0.5848496902167927, "market_dynamics": -0.348189, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.197662, "high": 2.21694, "low": 2.091635, "close": 2.13019, "volume": 2907983}, "trend_line": 2.515633, "activity_lines": {"activity_5": 2.224008, "activity_10": 2.273897, "activity_20": 2.327692, "activity_30": 2.410527}, "trend_signal": 0, "fair_value": 2.942017, "relative_strength": -26.515569, "rate_of_change": -0.7363000252930549, "market_dynamics": -0.347174, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.149468, "high": 2.21694, "low": 2.120551, "close": 2.139829, "volume": 2375494}, "trend_line": 2.498509, "activity_lines": {"activity_5": 2.181597, "activity_10": 2.245331, "activity_20": 2.302564, "activity_30": 2.386282}, "trend_signal": 0, "fair_value": 2.938153, "relative_strength": -28.882859, "rate_of_change": -0.6807034253406565, "market_dynamics": -0.341956, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.149468, "high": 2.178384, "low": 2.101274, "close": 2.110912, "volume": 2326306}, "trend_line": 2.480726, "activity_lines": {"activity_5": 2.145612, "activity_10": 2.216414, "activity_20": 2.277098, "activity_30": 2.361276}, "trend_signal": 0, "fair_value": 2.937293, "relative_strength": -27.501449, "rate_of_change": -0.7117444844104889, "market_dynamics": -0.383654, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.110912, "high": 2.120551, "low": 1.995246, "close": 2.062718, "volume": 2575004}, "trend_line": 2.459816, "activity_lines": {"activity_5": 2.108342, "activity_10": 2.180838, "activity_20": 2.24973, "activity_30": 2.334308}, "trend_signal": 0, "fair_value": 2.935254, "relative_strength": -29.432026, "rate_of_change": -0.8428984095784945, "market_dynamics": -0.415471, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.783191, "high": 1.937413, "low": 1.667524, "close": 1.715719, "volume": 10251281}, "trend_line": 2.42582, "activity_lines": {"activity_5": 1.97147, "activity_10": 2.085851, "activity_20": 2.192319, "activity_30": 2.286301}, "trend_signal": 0, "fair_value": 2.930493, "relative_strength": -41.08356, "rate_of_change": -1.3820545927012482, "market_dynamics": -0.49109, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.773552, "high": 1.884399, "low": 1.736828, "close": 1.79283, "volume": 5170639}, "trend_line": 2.391962, "activity_lines": {"activity_5": 1.891789, "activity_10": 2.0154, "activity_20": 2.146598, "activity_30": 2.245463}, "trend_signal": 0, "fair_value": 2.925441, "relative_strength": -38.274425, "rate_of_change": -1.3957342259524592, "market_dynamics": -0.635067, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.821746, "high": 1.831385, "low": 1.734735, "close": 1.792882, "volume": 4287537}, "trend_line": 2.355979, "activity_lines": {"activity_5": 1.834616, "activity_10": 1.9567, "activity_20": 2.104861, "activity_30": 2.206813}, "trend_signal": 0, "fair_value": 2.921175, "relative_strength": -37.224842, "rate_of_change": -1.50432991828465, "market_dynamics": -0.761314, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.792882, "high": 1.880103, "low": 1.766231, "close": 1.792882, "volume": 3459465}, "trend_line": 2.319995, "activity_lines": {"activity_5": 1.800572, "activity_10": 1.908689, "activity_20": 2.066568, "activity_30": 2.170484}, "trend_signal": 0, "fair_value": 2.916371, "relative_strength": -35.320638, "rate_of_change": -1.527348079078804, "market_dynamics": -0.90426, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.783191, "high": 1.865566, "low": 1.7735, "close": 1.812265, "volume": 2103039}, "trend_line": 2.289521, "activity_lines": {"activity_5": 1.794192, "activity_10": 1.874016, "activity_20": 2.03254, "activity_30": 2.137727}, "trend_signal": 0, "fair_value": 2.911899, "relative_strength": -34.35098, "rate_of_change": -1.3135373136579986, "market_dynamics": -1.037855, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.792882, "high": 1.938251, "low": 1.7735, "close": 1.889795, "volume": 1996735}, "trend_line": 2.261632, "activity_lines": {"activity_5": 1.830352, "activity_10": 1.862374, "activity_20": 2.008313, "activity_30": 2.111938}, "trend_signal": 0, "fair_value": 2.907013, "relative_strength": -30.332585, "rate_of_change": -1.2181150555072457, "market_dynamics": -1.110873, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.870412, "high": 1.909177, "low": 1.788036, "close": 1.841338, "volume": 2239890}, "trend_line": 2.23415, "activity_lines": {"activity_5": 1.838754, "activity_10": 1.847345, "activity_20": 1.981809, "activity_30": 2.084823}, "trend_signal": 0, "fair_value": 2.901817, "relative_strength": -30.041141, "rate_of_change": -1.215140217329787, "market_dynamics": -1.176625, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.860721, "high": 1.860721, "low": 1.744426, "close": 1.792882, "volume": 1748618}, "trend_line": 2.205676, "activity_lines": {"activity_5": 1.827771, "activity_10": 1.828756, "activity_20": 1.952938, "activity_30": 2.056354}, "trend_signal": 0, "fair_value": 2.898543, "relative_strength": -33.082245, "rate_of_change": -1.2744891793299513, "market_dynamics": -1.190754, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.792882, "high": 1.812265, "low": 1.705661, "close": 1.725043, "volume": 895190}, "trend_line": 2.174005, "activity_lines": {"activity_5": 1.794174, "activity_10": 1.804142, "activity_20": 1.920543, "activity_30": 2.025345}, "trend_signal": 0, "fair_value": 2.894628, "relative_strength": -35.925839, "rate_of_change": -1.435886322379161, "market_dynamics": -1.187645, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.715352, "high": 1.802573, "low": 1.715352, "close": 1.763808, "volume": 1181383}, "trend_line": 2.143003, "activity_lines": {"activity_5": 1.778022, "activity_10": 1.793592, "activity_20": 1.894229, "activity_30": 1.998881}, "trend_signal": 0, "fair_value": 2.890424, "relative_strength": -33.133952, "rate_of_change": -1.426031678859983, "market_dynamics": -1.063175, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.744426, "high": 1.792882, "low": 1.725043, "close": 1.792882, "volume": 871872}, "trend_line": 2.115153, "activity_lines": {"activity_5": 1.774792, "activity_10": 1.793762, "activity_20": 1.87307, "activity_30": 1.976292}, "trend_signal": 0, "fair_value": 2.88471, "relative_strength": -31.230856, "rate_of_change": -1.2995782087099446, "market_dynamics": -0.839593, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.792882, "high": 1.92856, "low": 1.7735, "close": 1.7735, "volume": 1624171}, "trend_line": 2.086657, "activity_lines": {"activity_5": 1.771561, "activity_10": 1.789006, "activity_20": 1.852453, "activity_30": 1.95425}, "trend_signal": 0, "fair_value": 2.878583, "relative_strength": -32.291373, "rate_of_change": -1.3472311459265423, "market_dynamics": -0.571833, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.783191, "high": 1.880103, "low": 1.744426, "close": 1.763808, "volume": 1679222}, "trend_line": 2.061579, "activity_lines": {"activity_5": 1.769623, "activity_10": 1.782838, "activity_20": 1.834079, "activity_30": 1.933421}, "trend_signal": 0, "fair_value": 2.870243, "relative_strength": -30.851738, "rate_of_change": -1.201826653829554, "market_dynamics": -0.238301, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.744426, "high": 1.865566, "low": 1.705661, "close": 1.802573, "volume": 1762211}, "trend_line": 2.044965, "activity_lines": {"activity_5": 1.782545, "activity_10": 1.784248, "activity_20": 1.822336, "activity_30": 1.916711}, "trend_signal": 0, "fair_value": 2.861117, "relative_strength": -27.861195, "rate_of_change": -0.8058871379656142, "market_dynamics": 0.064355, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.792882, "high": 1.821956, "low": 1.676587, "close": 1.754117, "volume": 1212776}, "trend_line": 2.026111, "activity_lines": {"activity_5": 1.774146, "activity_10": 1.776671, "activity_20": 1.808501, "activity_30": 1.897947}, "trend_signal": 0, "fair_value": 2.851213, "relative_strength": -26.769375, "rate_of_change": -0.9219717696879755, "market_dynamics": 0.233806, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.715352, "high": 1.793265, "low": 1.666896, "close": 1.783519, "volume": 1177218}, "trend_line": 2.006202, "activity_lines": {"activity_5": 1.776193, "activity_10": 1.775497, "activity_20": 1.800084, "activity_30": 1.882296}, "trend_signal": 0, "fair_value": 2.842656, "relative_strength": -23.0135, "rate_of_change": -0.9826213864887055, "market_dynamics": 0.361455, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.783519, "high": 1.797554, "low": 1.676313, "close": 1.686059, "volume": 1511817}, "trend_line": 1.985293, "activity_lines": {"activity_5": 1.746378, "activity_10": 1.758536, "activity_20": 1.784311, "activity_30": 1.861641}, "trend_signal": 0, "fair_value": 2.831029, "relative_strength": -26.832732, "rate_of_change": -1.042218081728563, "market_dynamics": 0.367378, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.754281, "high": 1.754281, "low": 1.578853, "close": 1.588599, "volume": 1613523}, "trend_line": 1.957922, "activity_lines": {"activity_5": 1.689906, "activity_10": 1.726678, "activity_20": 1.761371, "activity_30": 1.836048}, "trend_signal": 0, "fair_value": 2.818735, "relative_strength": -29.283236, "rate_of_change": -1.378688183557794, "market_dynamics": 0.213172, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.569107, "high": 1.588599, "low": 1.296219, "close": 1.315711, "volume": 2514721}, "trend_line": 1.92756, "activity_lines": {"activity_5": 1.554152, "activity_10": 1.648918, "activity_20": 1.715067, "activity_30": 1.794615}, "trend_signal": 0, "fair_value": 2.805463, "relative_strength": -34.768648, "rate_of_change": -1.5507257183891903, "market_dynamics": 0.008091, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.296219, "high": 1.411222, "low": 1.237743, "close": 1.393679, "volume": 1619308}, "trend_line": 1.898512, "activity_lines": {"activity_5": 1.476845, "activity_10": 1.592776, "activity_20": 1.679975, "activity_30": 1.760171}, "trend_signal": 0, "fair_value": 2.791833, "relative_strength": -33.766362, "rate_of_change": -1.5069829214135986, "market_dynamics": -0.286179, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.383933, "high": 1.452155, "low": 1.354695, "close": 1.452155, "volume": 583115}, "trend_line": 1.870448, "activity_lines": {"activity_5": 1.443059, "activity_10": 1.553996, "activity_20": 1.653638, "activity_30": 1.731374}, "trend_signal": 0, "fair_value": 2.779394, "relative_strength": -29.083174, "rate_of_change": -1.478210303648324, "market_dynamics": -0.540356, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.461901, "high": 1.481393, "low": 1.364441, "close": 1.432663, "volume": 1151072}, "trend_line": 1.836916, "activity_lines": {"activity_5": 1.424866, "activity_10": 1.517867, "activity_20": 1.626699, "activity_30": 1.70313}, "trend_signal": 0, "fair_value": 2.768587, "relative_strength": -32.189191, "rate_of_change": -1.792725593013017, "market_dynamics": -0.689114, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.432663, "high": 1.461901, "low": 1.413171, "close": 1.432663, "volume": 606184}, "trend_line": 1.805311, "activity_lines": {"activity_5": 1.423567, "activity_10": 1.487935, "activity_20": 1.601476, "activity_30": 1.677049}, "trend_signal": 0, "fair_value": 2.755594, "relative_strength": -33.149397, "rate_of_change": -1.7205468295773942, "market_dynamics": -0.791367, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.452155, "high": 1.460926, "low": 1.344949, "close": 1.354695, "volume": 960671}, "trend_line": 1.772714, "activity_lines": {"activity_5": 1.406674, "activity_10": 1.449848, "activity_20": 1.570542, "activity_30": 1.647977}, "trend_signal": 0, "fair_value": 2.7421, "relative_strength": -35.512774, "rate_of_change": -1.8056168715528909, "market_dynamics": -0.838348, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.383933, "high": 1.549615, "low": 1.364441, "close": 1.481393, "volume": 1601028}, "trend_line": 1.745304, "activity_lines": {"activity_5": 1.429414, "activity_10": 1.442941, "activity_20": 1.553762, "activity_30": 1.629182}, "trend_signal": 0, "fair_value": 2.727403, "relative_strength": -31.970613, "rate_of_change": -1.546216705007121, "market_dynamics": -0.672493, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.481393, "high": 1.530123, "low": 1.383933, "close": 1.393679, "volume": 970630}, "trend_line": 1.718826, "activity_lines": {"activity_5": 1.417069, "activity_10": 1.425043, "activity_20": 1.530203, "activity_30": 1.606497}, "trend_signal": 0, "fair_value": 2.708797, "relative_strength": -33.249456, "rate_of_change": -1.5170995998404864, "market_dynamics": -0.644539, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.413171, "high": 1.500885, "low": 1.344949, "close": 1.481393, "volume": 1518495}, "trend_line": 1.6972, "activity_lines": {"activity_5": 1.437861, "activity_10": 1.430182, "activity_20": 1.517361, "activity_30": 1.591178}, "trend_signal": 0, "fair_value": 2.689981, "relative_strength": -29.258742, "rate_of_change": -1.2581843653749667, "market_dynamics": -0.407997, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.500885, "high": 1.588599, "low": 1.491139, "close": 1.510631, "volume": 1744538}, "trend_line": 1.676226, "activity_lines": {"activity_5": 1.46515, "activity_10": 1.444358, "activity_20": 1.509017, "activity_30": 1.579142}, "trend_signal": 0, "fair_value": 2.67541, "relative_strength": -28.004123, "rate_of_change": -1.2358001414093829, "market_dynamics": -0.061638, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.510631, "high": 1.647075, "low": 1.491139, "close": 1.637329, "volume": 1286850}, "trend_line": 1.66044, "activity_lines": {"activity_5": 1.529473, "activity_10": 1.482988, "activity_20": 1.514084, "activity_30": 1.576632}, "trend_signal": 0, "fair_value": 2.663524, "relative_strength": -20.714654, "rate_of_change": -0.9417584502328491, "market_dynamics": 0.240127, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.676313, "high": 1.676313, "low": 1.529427, "close": 1.539231, "volume": 1285004}, "trend_line": 1.642991, "activity_lines": {"activity_5": 1.542255, "activity_10": 1.497934, "activity_20": 1.510226, "activity_30": 1.568812}, "trend_signal": 0, "fair_value": 2.653015, "relative_strength": -24.367465, "rate_of_change": -1.0508660355086499, "market_dynamics": 0.604687, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.529427, "high": 1.607859, "low": 1.480407, "close": 1.480407, "volume": 1197289}, "trend_line": 1.635147, "activity_lines": {"activity_5": 1.531573, "activity_10": 1.499538, "activity_20": 1.501834, "activity_30": 1.558323}, "trend_signal": 0, "fair_value": 2.642041, "relative_strength": -28.66925, "rate_of_change": -0.47742197005340764, "market_dynamics": 0.776893, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.480407, "high": 1.500309, "low": 1.431387, "close": 1.490211, "volume": 939567}, "trend_line": 1.62506, "activity_lines": {"activity_5": 1.518378, "activity_10": 1.502411, "activity_20": 1.495865, "activity_30": 1.548972}, "trend_signal": 0, "fair_value": 2.631396, "relative_strength": -28.360008, "rate_of_change": -0.6168864328405922, "market_dynamics": 0.846423, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.480407, "high": 1.607859, "low": 1.450995, "close": 1.588251, "volume": 1519843}, "trend_line": 1.618239, "activity_lines": {"activity_5": 1.537274, "activity_10": 1.522064, "activity_20": 1.500582, "activity_30": 1.546598}, "trend_signal": 0, "fair_value": 2.621157, "relative_strength": -22.447608, "rate_of_change": -0.41973834812252875, "market_dynamics": 0.932682, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.607859, "high": 1.646977, "low": 1.523054, "close": 1.568643, "volume": 1327648}, "trend_line": 1.610764, "activity_lines": {"activity_5": 1.54446, "activity_10": 1.535322, "activity_20": 1.504267, "activity_30": 1.543398}, "trend_signal": 0, "fair_value": 2.609366, "relative_strength": -22.827418, "rate_of_change": -0.4619218792774058, "market_dynamics": 1.003735, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.568643, "high": 1.647075, "low": 1.519623, "close": 1.598055, "volume": 1520542}, "trend_line": 1.603624, "activity_lines": {"activity_5": 1.566029, "activity_10": 1.550038, "activity_20": 1.511867, "activity_30": 1.542578}, "trend_signal": 0, "fair_value": 2.594419, "relative_strength": -21.544078, "rate_of_change": -0.443267915101166, "market_dynamics": 1.122941, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.637271, "high": 1.637271, "low": 1.450995, "close": 1.460799, "volume": 1155282}, "trend_line": 1.589324, "activity_lines": {"activity_5": 1.537924, "activity_10": 1.537677, "activity_20": 1.507139, "activity_30": 1.533363}, "trend_signal": 0, "fair_value": 2.575806, "relative_strength": -25.603669, "rate_of_change": -0.8917302310267232, "market_dynamics": 1.063799, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.441191, "high": 1.549035, "low": 1.431387, "close": 1.529427, "volume": 848260}, "trend_line": 1.578927, "activity_lines": {"activity_5": 1.534002, "activity_10": 1.536574, "activity_20": 1.510483, "activity_30": 1.529499}, "trend_signal": 0, "fair_value": 2.558611, "relative_strength": -23.058604, "rate_of_change": -0.6541774993645091, "market_dynamics": 0.845125, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.519623, "high": 1.568643, "low": 1.483446, "close": 1.519623, "volume": 1410678}, "trend_line": 1.569818, "activity_lines": {"activity_5": 1.524198, "activity_10": 1.532815, "activity_20": 1.513639, "activity_30": 1.525673}, "trend_signal": 0, "fair_value": 2.54266, "relative_strength": -23.356939, "rate_of_change": -0.5769107754823392, "market_dynamics": 0.791932, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.519623, "high": 1.656879, "low": 1.514721, "close": 1.588191, "volume": 2533440}, "trend_line": 1.565256, "activity_lines": {"activity_5": 1.541825, "activity_10": 1.541359, "activity_20": 1.523655, "activity_30": 1.526858}, "trend_signal": 0, "fair_value": 2.529153, "relative_strength": -19.271648, "rate_of_change": -0.2906069366002909, "market_dynamics": 0.838655, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.598055, "high": 1.676971, "low": 1.578326, "close": 1.617784, "volume": 1856516}, "trend_line": 1.560389, "activity_lines": {"activity_5": 1.568014, "activity_10": 1.556177, "activity_20": 1.535191, "activity_30": 1.530247}, "trend_signal": 0, "fair_value": 2.517049, "relative_strength": -16.778814, "rate_of_change": -0.3109395523799273, "market_dynamics": 1.147575, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.617784, "high": 1.657242, "low": 1.593123, "close": 1.647378, "volume": 842348}, "trend_line": 1.555539, "activity_lines": {"activity_5": 1.602751, "activity_10": 1.574948, "activity_20": 1.548478, "activity_30": 1.535859}, "trend_signal": 0, "fair_value": 2.504714, "relative_strength": -14.657416, "rate_of_change": -0.3108199301584426, "market_dynamics": 1.395148, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.657242, "high": 1.953178, "low": 1.657242, "close": 1.91372, "volume": 3247291}, "trend_line": 1.560213, "activity_lines": {"activity_5": 1.713831, "activity_10": 1.639109, "activity_20": 1.586202, "activity_30": 1.558968}, "trend_signal": 0, "fair_value": 2.494926, "relative_strength": -1.651575, "rate_of_change": 0.30047462647995754, "market_dynamics": 1.711663, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.893991, "high": 1.953178, "low": 1.815075, "close": 1.82494, "volume": 1628157}, "trend_line": 1.562251, "activity_lines": {"activity_5": 1.769698, "activity_10": 1.679427, "activity_20": 1.613179, "activity_30": 1.576047}, "trend_signal": 1, "fair_value": 2.486947, "relative_strength": -6.549401, "rate_of_change": 0.13062319055154548, "market_dynamics": 1.772752, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.82494, "high": 1.889059, "low": 1.736159, "close": 1.746023, "volume": 1633540}, "trend_line": 1.560366, "activity_lines": {"activity_5": 1.778905, "activity_10": 1.701094, "activity_20": 1.630773, "activity_30": 1.587903}, "trend_signal": 1, "fair_value": 2.481306, "relative_strength": -9.340654, "rate_of_change": -0.12065922825462339, "market_dynamics": 1.727888, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.746023, "high": 1.765752, "low": 1.617784, "close": 1.667107, "volume": 1817026}, "trend_line": 1.557465, "activity_lines": {"activity_5": 1.751284, "activity_10": 1.705187, "activity_20": 1.638987, "activity_30": 1.59479}, "trend_signal": 1, "fair_value": 2.472549, "relative_strength": -13.413212, "rate_of_change": -0.18591791925739348, "market_dynamics": 1.694401, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.696701, "high": 1.795247, "low": 1.548732, "close": 1.548732, "volume": 1495741}, "trend_line": 1.549639, "activity_lines": {"activity_5": 1.680917, "activity_10": 1.686503, "activity_20": 1.635044, "activity_30": 1.594226}, "trend_signal": 1, "fair_value": 2.462985, "relative_strength": -16.618705, "rate_of_change": -0.5024832018697121, "market_dynamics": 1.283619, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.558597, "high": 1.775617, "low": 1.558597, "close": 1.667107, "volume": 1673581}, "trend_line": 1.549007, "activity_lines": {"activity_5": 1.656585, "activity_10": 1.687742, "activity_20": 1.641635, "activity_30": 1.601805}, "trend_signal": 1, "fair_value": 2.454228, "relative_strength": -10.890418, "rate_of_change": -0.040783692201859005, "market_dynamics": 1.048323, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.657242, "high": 1.706565, "low": 1.578326, "close": 1.686836, "volume": 1098403}, "trend_line": 1.552282, "activity_lines": {"activity_5": 1.655269, "activity_10": 1.690064, "activity_20": 1.649222, "activity_30": 1.610697}, "trend_signal": 1, "fair_value": 2.44499, "relative_strength": -10.734872, "rate_of_change": 0.21142577147810931, "market_dynamics": 0.771949, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.686836, "high": 1.746023, "low": 1.647575, "close": 1.726294, "volume": 1018908}, "trend_line": 1.565968, "activity_lines": {"activity_5": 1.676314, "activity_10": 1.696521, "activity_20": 1.659727, "activity_30": 1.621924}, "trend_signal": 1, "fair_value": 2.436006, "relative_strength": -8.506254, "rate_of_change": 0.8816696966144094, "market_dynamics": 0.553615, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.706565, "high": 1.71643, "low": 1.588191, "close": 1.676971, "volume": 1303796}, "trend_line": 1.575411, "activity_lines": {"activity_5": 1.682232, "activity_10": 1.691499, "activity_20": 1.665111, "activity_30": 1.629085}, "trend_signal": 1, "fair_value": 2.426006, "relative_strength": -8.941633, "rate_of_change": 0.6030135992561705, "market_dynamics": 0.513469, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.706565, "high": 1.817048, "low": 1.681805, "close": 1.765752, "volume": 1517563}, "trend_line": 1.585864, "activity_lines": {"activity_5": 1.717087, "activity_10": 1.701543, "activity_20": 1.678294, "activity_30": 1.641365}, "trend_signal": 1, "fair_value": 2.417274, "relative_strength": -3.569042, "rate_of_change": 0.663509395326048, "market_dynamics": 0.474576, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.746023, "high": 1.775617, "low": 1.647378, "close": 1.657242, "volume": 1306852}, "trend_line": 1.59335, "activity_lines": {"activity_5": 1.701304, "activity_10": 1.689705, "activity_20": 1.679785, "activity_30": 1.64597}, "trend_signal": 1, "fair_value": 2.40857, "relative_strength": -7.073509, "rate_of_change": 0.47204552218854223, "market_dynamics": 0.333347, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.657242, "high": 1.953178, "low": 1.657242, "close": 1.943314, "volume": 2971790}, "trend_line": 1.610372, "activity_lines": {"activity_5": 1.781535, "activity_10": 1.734544, "activity_20": 1.707725, "activity_30": 1.668549}, "trend_signal": 1, "fair_value": 2.40355, "relative_strength": 5.111753, "rate_of_change": 1.0683151849875967, "market_dynamics": 0.580867, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.903856, "high": 2.007433, "low": 1.839736, "close": 1.903856, "volume": 3989746}, "trend_line": 1.628677, "activity_lines": {"activity_5": 1.831516, "activity_10": 1.770057, "activity_20": 1.730216, "activity_30": 1.687483}, "trend_signal": 1, "fair_value": 2.39852, "relative_strength": 2.784665, "rate_of_change": 1.1366938819105161, "market_dynamics": 0.809072, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.894043, "high": 1.938667, "low": 1.73538, "close": 1.73538, "volume": 1861868}, "trend_line": 1.637144, "activity_lines": {"activity_5": 1.8135, "activity_10": 1.772067, "activity_20": 1.735066, "activity_30": 1.694367}, "trend_signal": 1, "fair_value": 2.391241, "relative_strength": -5.462778, "rate_of_change": 0.519869808439611, "market_dynamics": 0.65533, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73538, "high": 1.765129, "low": 1.656048, "close": 1.656048, "volume": 1885853}, "trend_line": 1.645889, "activity_lines": {"activity_5": 1.765147, "activity_10": 1.758413, "activity_20": 1.731706, "activity_30": 1.695587}, "trend_signal": 1, "fair_value": 2.382432, "relative_strength": -9.483915, "rate_of_change": 0.5341619307770119, "market_dynamics": 0.567697, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.685798, "high": 1.725463, "low": 1.65109, "close": 1.685798, "volume": 1965944}, "trend_line": 1.652703, "activity_lines": {"activity_5": 1.734023, "activity_10": 1.748216, "activity_20": 1.73025, "activity_30": 1.698162}, "trend_signal": 1, "fair_value": 2.374251, "relative_strength": -8.737854, "rate_of_change": 0.41400118720035783, "market_dynamics": 0.109502, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.675881, "high": 1.715547, "low": 1.626299, "close": 1.665965, "volume": 3355860}, "trend_line": 1.65788, "activity_lines": {"activity_5": 1.694385, "activity_10": 1.734073, "activity_20": 1.726161, "activity_30": 1.699017}, "trend_signal": 1, "fair_value": 2.366431, "relative_strength": -8.347745, "rate_of_change": 0.31324442443681577, "market_dynamics": -0.243237, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.715547, "high": 1.884127, "low": 1.685798, "close": 1.844461, "volume": 2460458}, "trend_line": 1.664785, "activity_lines": {"activity_5": 1.732736, "activity_10": 1.752764, "activity_20": 1.738374, "activity_30": 1.711055}, "trend_signal": 1, "fair_value": 2.360484, "relative_strength": 0.278442, "rate_of_change": 0.4164957656766436, "market_dynamics": -0.075213, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.844461, "high": 2.161788, "low": 1.814712, "close": 2.032874, "volume": 3511052}, "trend_line": 1.68124, "activity_lines": {"activity_5": 1.83785, "activity_10": 1.803563, "activity_20": 1.767311, "activity_30": 1.734802}, "trend_signal": 1, "fair_value": 2.354723, "relative_strength": 10.984568, "rate_of_change": 0.9884159215754652, "market_dynamics": 0.486236, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.032874, "high": 2.201453, "low": 1.943625, "close": 2.171704, "volume": 2726030}, "trend_line": 1.704283, "activity_lines": {"activity_5": 1.969408, "activity_10": 1.873133, "activity_20": 1.807493, "activity_30": 1.766445}, "trend_signal": 1, "fair_value": 2.350144, "relative_strength": 18.740297, "rate_of_change": 1.3705955128357596, "market_dynamics": 1.052067, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.191537, "high": 2.370033, "low": 2.102289, "close": 2.300618, "volume": 3774314}, "trend_line": 1.731296, "activity_lines": {"activity_5": 2.109561, "activity_10": 1.958761, "activity_20": 1.857456, "activity_30": 1.804918}, "trend_signal": 1, "fair_value": 2.344591, "relative_strength": 24.965034, "rate_of_change": 1.5850067154339949, "market_dynamics": 1.622006, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.251036, "high": 2.310534, "low": 2.151871, "close": 2.270869, "volume": 2408947}, "trend_line": 1.75405, "activity_lines": {"activity_5": 2.198809, "activity_10": 2.027283, "activity_20": 1.902744, "activity_30": 1.83973}, "trend_signal": 1, "fair_value": 2.339333, "relative_strength": 23.350486, "rate_of_change": 1.314275548490851, "market_dynamics": 1.860466, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.280785, "high": 2.508863, "low": 2.231203, "close": 2.370033, "volume": 3632251}, "trend_line": 1.780763, "activity_lines": {"activity_5": 2.280785, "activity_10": 2.107878, "activity_20": 1.955352, "activity_30": 1.87947}, "trend_signal": 1, "fair_value": 2.334029, "relative_strength": 29.911862, "rate_of_change": 1.5229326416008657, "market_dynamics": 1.905727, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.340284, "high": 2.583237, "low": 2.330367, "close": 2.558446, "volume": 4038523}, "trend_line": 1.812776, "activity_lines": {"activity_5": 2.390527, "activity_10": 2.214255, "activity_20": 2.022933, "activity_30": 1.929643}, "trend_signal": 1, "fair_value": 2.327694, "relative_strength": 37.947189, "rate_of_change": 1.7977125535514746, "market_dynamics": 1.940972, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.558446, "high": 2.627861, "low": 2.330367, "close": 2.558446, "volume": 5199393}, "trend_line": 1.849365, "activity_lines": {"activity_5": 2.465231, "activity_10": 2.305666, "activity_20": 2.086269, "activity_30": 1.977751}, "trend_signal": 1, "fair_value": 2.321213, "relative_strength": 37.98758, "rate_of_change": 2.0183960952704574, "market_dynamics": 1.900467, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.578279, "high": 2.692318, "low": 2.335326, "close": 2.340284, "volume": 6740729}, "trend_line": 1.876393, "activity_lines": {"activity_5": 2.441432, "activity_10": 2.341005, "activity_20": 2.12402, "activity_30": 2.009423}, "trend_signal": 1, "fair_value": 2.315621, "relative_strength": 28.411407, "rate_of_change": 1.461474614259492, "market_dynamics": 1.852396, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.330367, "high": 2.523738, "low": 2.245363, "close": 2.260299, "volume": 4854682}, "trend_line": 1.901082, "activity_lines": {"activity_5": 2.388326, "activity_10": 2.349901, "activity_20": 2.150947, "activity_30": 2.034191}, "trend_signal": 1, "fair_value": 2.311384, "relative_strength": 25.727649, "rate_of_change": 1.3157691379151362, "market_dynamics": 1.618746, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.280214, "high": 2.504252, "low": 2.270256, "close": 2.300128, "volume": 3459256}, "trend_line": 1.924814, "activity_lines": {"activity_5": 2.349202, "activity_10": 2.355233, "activity_20": 2.178937, "activity_30": 2.059936}, "trend_signal": 1, "fair_value": 2.305788, "relative_strength": 29.809388, "rate_of_change": 1.248341733812644, "market_dynamics": 1.295463, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.529145, "low": 2.310085, "close": 2.399701, "volume": 3043684}, "trend_line": 1.950878, "activity_lines": {"activity_5": 2.347929, "activity_10": 2.370384, "activity_20": 2.213678, "activity_30": 2.090574}, "trend_signal": 1, "fair_value": 2.301485, "relative_strength": 37.656469, "rate_of_change": 1.354104864158296, "market_dynamics": 0.989104, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.399701, "high": 2.568974, "low": 2.320043, "close": 2.54906, "volume": 1851293}, "trend_line": 1.980934, "activity_lines": {"activity_5": 2.407025, "activity_10": 2.406022, "activity_20": 2.259202, "activity_30": 2.129167}, "trend_signal": 1, "fair_value": 2.298595, "relative_strength": 40.148794, "rate_of_change": 1.5406396504548252, "market_dynamics": 0.849347, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.529145, "high": 2.633697, "low": 2.409658, "close": 2.409658, "volume": 3062283}, "trend_line": 1.997465, "activity_lines": {"activity_5": 2.420279, "activity_10": 2.409453, "activity_20": 2.287719, "activity_30": 2.156826}, "trend_signal": 1, "fair_value": 2.292994, "relative_strength": 27.07827, "rate_of_change": 0.8345053394005087, "market_dynamics": 0.709984, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.399701, "high": 2.588889, "low": 2.369829, "close": 2.559017, "volume": 1933449}, "trend_line": 2.021934, "activity_lines": {"activity_5": 2.478695, "activity_10": 2.438057, "activity_20": 2.326878, "activity_30": 2.193055}, "trend_signal": 1, "fair_value": 2.289057, "relative_strength": 28.404971, "rate_of_change": 1.225002690910722, "market_dynamics": 0.622906, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54906, "high": 2.598846, "low": 2.419615, "close": 2.429573, "volume": 1851916}, "trend_line": 2.044719, "activity_lines": {"activity_5": 2.474049, "activity_10": 2.437887, "activity_20": 2.350777, "activity_30": 2.219355}, "trend_signal": 1, "fair_value": 2.284643, "relative_strength": 20.623317, "rate_of_change": 1.1268913822113025, "market_dynamics": 0.335325, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43953, "high": 2.573953, "low": 2.419615, "close": 2.54906, "volume": 1738337}, "trend_line": 2.074118, "activity_lines": {"activity_5": 2.500601, "activity_10": 2.45836, "activity_20": 2.383553, "activity_30": 2.251893}, "trend_signal": 1, "fair_value": 2.282055, "relative_strength": 24.544955, "rate_of_change": 1.437801477855868, "market_dynamics": 0.054317, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.559017, "high": 2.758162, "low": 2.524167, "close": 2.698419, "volume": 4315805}, "trend_line": 2.11244, "activity_lines": {"activity_5": 2.566983, "activity_10": 2.506159, "activity_20": 2.426678, "activity_30": 2.29217}, "trend_signal": 1, "fair_value": 2.28098, "relative_strength": 27.745134, "rate_of_change": 1.8476287270058873, "market_dynamics": 0.04011, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.698419, "high": 2.902543, "low": 2.598846, "close": 2.65859, "volume": 4628432}, "trend_line": 2.14549, "activity_lines": {"activity_5": 2.610131, "activity_10": 2.544172, "activity_20": 2.461047, "activity_30": 2.327406}, "trend_signal": 1, "fair_value": 2.279297, "relative_strength": 24.69548, "rate_of_change": 1.5645414781011648, "market_dynamics": 0.027621, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.648632, "high": 2.738248, "low": 2.578932, "close": 2.588889, "volume": 2381041}, "trend_line": 2.175558, "activity_lines": {"activity_5": 2.61345, "activity_10": 2.563724, "activity_20": 2.484145, "activity_30": 2.356012}, "trend_signal": 1, "fair_value": 2.276813, "relative_strength": 19.545485, "rate_of_change": 1.4014514166926895, "market_dynamics": 0.044358, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.628718, "high": 2.87765, "low": 2.339957, "close": 2.349915, "volume": 10809245}, "trend_line": 2.196346, "activity_lines": {"activity_5": 2.53512, "activity_10": 2.533853, "activity_20": 2.480088, "activity_30": 2.367261}, "trend_signal": 1, "fair_value": 2.272191, "relative_strength": 6.557616, "rate_of_change": 0.9555249733631569, "market_dynamics": 0.031034, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.33, "high": 2.459444, "low": 2.270256, "close": 2.33, "volume": 5718950}, "trend_line": 2.218113, "activity_lines": {"activity_5": 2.455462, "activity_10": 2.499455, "activity_20": 2.471728, "activity_30": 2.375884}, "trend_signal": 1, "fair_value": 2.267291, "relative_strength": 7.932797, "rate_of_change": 0.9910551434063507, "market_dynamics": -0.255437, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.369829, "high": 2.43, "low": 2.300128, "close": 2.39, "volume": 3170888}, "trend_line": 2.238922, "activity_lines": {"activity_5": 2.410408, "activity_10": 2.477233, "activity_20": 2.467668, "activity_30": 2.386973}, "trend_signal": 1, "fair_value": 2.262145, "relative_strength": 9.762174, "rate_of_change": 0.9381397611393243, "market_dynamics": -0.532134, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.075, "close": 2.1, "volume": 4211773}, "trend_line": 2.25368, "activity_lines": {"activity_5": 2.289248, "activity_10": 2.405177, "activity_20": 2.434949, "activity_30": 2.378011}, "trend_signal": 1, "fair_value": 2.255875, "relative_strength": -4.564983, "rate_of_change": 0.6591565047822143, "market_dynamics": -0.745284, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 4281898}, "trend_line": 2.257236, "activity_lines": {"activity_5": 2.188661, "activity_10": 2.329659, "activity_20": 2.398423, "activity_30": 2.36487}, "trend_signal": 0, "fair_value": 2.249652, "relative_strength": -4.803674, "rate_of_change": 0.1577863760604731, "market_dynamics": -0.958481, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.08, "high": 2.1588, "low": 2.01, "close": 2.1, "volume": 2213124}, "trend_line": 2.263775, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.272487, "activity_20": 2.367711, "activity_30": 2.354726}, "trend_signal": 0, "fair_value": 2.243225, "relative_strength": -4.803526, "rate_of_change": 0.28969057732554654, "market_dynamics": -1.101497, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.095, "close": 2.14, "volume": 1718153}, "trend_line": 2.277262, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.22858, "activity_20": 2.342094, "activity_30": 2.34674}, "trend_signal": 0, "fair_value": 2.237159, "relative_strength": -4.458154, "rate_of_change": 0.595774756766906, "market_dynamics": -1.229839, "expectation": {"probability": 46.3265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26828686-96fc-45c0-a53a-9a0e0915113d/", "share_image": "https://sharemaestro.com/terminal/26828686-96fc-45c0-a53a-9a0e0915113d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}