{"ticker": {"uuid": "26854289-8e19-4d35-bb99-5b3d88fb2a69", "symbol": "FNAC", "name": "Fnac Darty SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNAC rose 0.57%, moving from 35.10 to 35.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.56 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.30"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.56"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 35.25, "close": 35.299999, "volume": 118794}, "trend_line": 32.646667, "activity_lines": {"activity_5": 35.286666, "activity_10": 35.281818, "activity_20": 35.195952, "activity_30": 34.236667}, "trend_signal": 1, "fair_value": 28.880258, "relative_strength": 9.56335, "rate_of_change": 0.709511560827657, "market_dynamics": -0.596046, "expectation": {"probability": 38.6482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.123437, "high": 31.859212, "low": 30.921096, "close": 31.546507, "volume": 109231}, "trend_line": 31.77705, "activity_lines": {"activity_5": 31.260779, "activity_10": 31.26156, "activity_20": 31.468461, "activity_30": 31.631675}, "trend_signal": 0, "fair_value": 39.246774, "relative_strength": -8.618666, "rate_of_change": -0.06556408225474798, "market_dynamics": -0.410148, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.712057, "high": 33.023244, "low": 31.675267, "close": 32.31451, "volume": 440657}, "trend_line": 31.814301, "activity_lines": {"activity_5": 31.617337, "activity_10": 31.468086, "activity_20": 31.525663, "activity_30": 31.66635}, "trend_signal": 0, "fair_value": 39.251729, "relative_strength": -7.919749, "rate_of_change": 0.11722611129730814, "market_dynamics": -0.146339, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.314514, "high": 32.563528, "low": 31.471692, "close": 31.85479, "volume": 93101}, "trend_line": 31.765714, "activity_lines": {"activity_5": 31.741249, "activity_10": 31.553986, "activity_20": 31.533322, "activity_30": 31.668962}, "trend_signal": 0, "fair_value": 39.252743, "relative_strength": -5.620268, "rate_of_change": -0.15272062711672107, "market_dynamics": 0.193432, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.08465, "high": 33.157329, "low": 31.77817, "close": 32.850849, "volume": 86120}, "trend_line": 31.781601, "activity_lines": {"activity_5": 32.191345, "activity_10": 31.813376, "activity_20": 31.63604, "activity_30": 31.738971}, "trend_signal": 0, "fair_value": 39.261908, "relative_strength": -5.120295, "rate_of_change": 0.050013042363849645, "market_dynamics": 0.493937, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.042402, "high": 33.138175, "low": 31.54831, "close": 32.161274, "volume": 98524}, "trend_line": 31.807611, "activity_lines": {"activity_5": 32.263311, "activity_10": 31.910295, "activity_20": 31.669413, "activity_30": 31.763466}, "trend_signal": 0, "fair_value": 39.2629, "relative_strength": -2.632035, "rate_of_change": 0.08183980410553571, "market_dynamics": 0.84467, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.276201, "high": 33.636205, "low": 31.950565, "close": 33.15733, "volume": 96250}, "trend_line": 31.892576, "activity_lines": {"activity_5": 32.600559, "activity_10": 32.174797, "activity_20": 31.802693, "activity_30": 31.850544}, "trend_signal": 0, "fair_value": 39.27105, "relative_strength": -2.448856, "rate_of_change": 0.267121601807809, "market_dynamics": 0.979201, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.138174, "high": 33.846913, "low": 32.467753, "close": 32.563526, "volume": 63768}, "trend_line": 31.952842, "activity_lines": {"activity_5": 32.632484, "activity_10": 32.303385, "activity_20": 31.874989, "activity_30": 31.893831}, "trend_signal": 0, "fair_value": 39.288306, "relative_strength": -4.297411, "rate_of_change": 0.18896560754453373, "market_dynamics": 1.026276, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.525217, "high": 32.716763, "low": 29.671117, "close": 30.743797, "volume": 176886}, "trend_line": 31.921793, "activity_lines": {"activity_5": 32.041232, "activity_10": 32.074929, "activity_20": 31.784289, "activity_30": 31.815829}, "trend_signal": 0, "fair_value": 39.30063, "relative_strength": -9.616452, "rate_of_change": -0.09717132516725566, "market_dynamics": 0.739103, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.609714, "high": 30.724647, "low": 29.709429, "close": 30.360701, "volume": 114453}, "trend_line": 31.835667, "activity_lines": {"activity_5": 31.396347, "activity_10": 31.795428, "activity_20": 31.671175, "activity_30": 31.715113}, "trend_signal": 0, "fair_value": 39.309725, "relative_strength": -8.33771, "rate_of_change": -0.2698031404438972, "market_dynamics": 0.401488, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.456473, "high": 31.280139, "low": 30.303233, "close": 30.743797, "volume": 77139}, "trend_line": 31.740237, "activity_lines": {"activity_5": 31.045171, "activity_10": 31.590418, "activity_20": 31.599316, "activity_30": 31.64467}, "trend_signal": 0, "fair_value": 39.308253, "relative_strength": -7.134907, "rate_of_change": -0.29975812977312627, "market_dynamics": -0.056186, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.648025, "high": 30.820421, "low": 28.196182, "close": 28.387732, "volume": 74511}, "trend_line": 31.647208, "activity_lines": {"activity_5": 30.003138, "activity_10": 30.964604, "activity_20": 31.303915, "activity_30": 31.428379}, "trend_signal": 0, "fair_value": 39.295541, "relative_strength": -11.714894, "rate_of_change": -0.29309484992188733, "market_dynamics": -0.593326, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.617591, "high": 28.617591, "low": 27.295897, "close": 27.372517, "volume": 68418}, "trend_line": 31.52279, "activity_lines": {"activity_5": 28.940674, "activity_10": 30.211638, "activity_20": 30.925466, "activity_30": 31.152593}, "trend_signal": 0, "fair_value": 39.269809, "relative_strength": -15.206029, "rate_of_change": -0.3931405260141703, "market_dynamics": -1.019472, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.487448, "high": 28.042943, "low": 27.276741, "close": 27.315052, "volume": 77356}, "trend_line": 31.370092, "activity_lines": {"activity_5": 28.205121, "activity_10": 29.538078, "activity_20": 30.555377, "activity_30": 30.881126}, "trend_signal": 0, "fair_value": 39.248014, "relative_strength": -15.770382, "rate_of_change": -0.4844050923157528, "market_dynamics": -1.266135, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.487447, "high": 27.487447, "low": 25.322931, "close": 25.457016, "volume": 114986}, "trend_line": 31.149328, "activity_lines": {"activity_5": 27.078807, "activity_10": 28.609234, "activity_20": 30.027957, "activity_30": 30.499637}, "trend_signal": 0, "fair_value": 39.220488, "relative_strength": -20.480534, "rate_of_change": -0.7037403651860474, "market_dynamics": -1.520741, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.552789, "high": 25.763495, "low": 23.943769, "close": 23.943769, "volume": 202258}, "trend_line": 30.840106, "activity_lines": {"activity_5": 25.774989, "activity_10": 27.539688, "activity_20": 29.381912, "activity_30": 30.034762}, "trend_signal": 0, "fair_value": 39.158429, "relative_strength": -26.146908, "rate_of_change": -0.9927084141269497, "market_dynamics": -1.517907, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.943769, "high": 24.13532, "low": 22.430522, "close": 23.005173, "volume": 192325}, "trend_line": 30.532709, "activity_lines": {"activity_5": 24.611641, "activity_10": 26.448897, "activity_20": 28.682066, "activity_30": 29.529282}, "trend_signal": 0, "fair_value": 39.10095, "relative_strength": -26.702245, "rate_of_change": -0.9967443043159391, "market_dynamics": -1.405982, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.986018, "high": 22.986018, "low": 21.108828, "close": 22.219818, "volume": 193088}, "trend_line": 30.115744, "activity_lines": {"activity_5": 23.545345, "activity_10": 25.399898, "activity_20": 27.948449, "activity_30": 28.992967}, "trend_signal": 0, "fair_value": 39.034352, "relative_strength": -28.262725, "rate_of_change": -1.3656338191282047, "market_dynamics": -1.336167, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.315592, "high": 22.871088, "low": 20.706572, "close": 20.993896, "volume": 152732}, "trend_line": 29.692252, "activity_lines": {"activity_5": 22.413922, "activity_10": 24.316073, "activity_20": 27.140475, "activity_30": 28.404461}, "trend_signal": 0, "fair_value": 38.953936, "relative_strength": -31.043136, "rate_of_change": -1.4062146364373382, "market_dynamics": -1.304707, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.878966, "high": 23.40743, "low": 20.687417, "close": 22.851933, "volume": 203808}, "trend_line": 29.408565, "activity_lines": {"activity_5": 22.323255, "activity_10": 23.747343, "activity_20": 26.560759, "activity_30": 27.96315}, "trend_signal": 0, "fair_value": 38.876491, "relative_strength": -23.885229, "rate_of_change": -0.9554243308995238, "market_dynamics": -1.178167, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.890241, "high": 23.005172, "low": 20.993895, "close": 21.16629, "volume": 171238}, "trend_line": 29.083405, "activity_lines": {"activity_5": 21.844379, "activity_10": 23.008656, "activity_20": 25.857529, "activity_30": 27.43139}, "trend_signal": 0, "fair_value": 38.771023, "relative_strength": -27.134878, "rate_of_change": -1.10566428521759, "market_dynamics": -1.208142, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.051361, "high": 21.223756, "low": 16.770215, "close": 19.423185, "volume": 301813}, "trend_line": 28.689104, "activity_lines": {"activity_5": 20.969633, "activity_10": 22.127177, "activity_20": 25.035878, "activity_30": 26.80815}, "trend_signal": 0, "fair_value": 38.692017, "relative_strength": -32.412447, "rate_of_change": -1.3557594098765213, "market_dynamics": -1.195586, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.63389, "high": 23.158414, "low": 19.442339, "close": 22.909399, "volume": 289701}, "trend_line": 28.443508, "activity_lines": {"activity_5": 21.495758, "activity_10": 22.042546, "activity_20": 24.603978, "activity_30": 26.435266}, "trend_signal": 0, "fair_value": 38.629619, "relative_strength": -22.665378, "rate_of_change": -0.8560601962333819, "market_dynamics": -0.895355, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.794467, "high": 24.21194, "low": 21.740943, "close": 23.560669, "volume": 262561}, "trend_line": 28.180992, "activity_lines": {"activity_5": 22.193001, "activity_10": 22.157477, "activity_20": 24.27889, "activity_30": 26.120244}, "trend_signal": 0, "fair_value": 38.556827, "relative_strength": -19.876743, "rate_of_change": -0.9229381973559714, "market_dynamics": -0.672634, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.560668, "high": 25.610254, "low": 23.560668, "close": 24.288561, "volume": 220877}, "trend_line": 27.963587, "activity_lines": {"activity_5": 22.961756, "activity_10": 22.473012, "activity_20": 24.062621, "activity_30": 25.869119}, "trend_signal": 0, "fair_value": 38.467622, "relative_strength": -19.059133, "rate_of_change": -0.7714597129866806, "market_dynamics": -0.301236, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.269404, "high": 25.054759, "low": 24.154473, "close": 24.652504, "volume": 137206}, "trend_line": 27.738079, "activity_lines": {"activity_5": 23.75605, "activity_10": 22.875964, "activity_20": 23.921786, "activity_30": 25.655501}, "trend_signal": 0, "fair_value": 38.370265, "relative_strength": -17.907492, "rate_of_change": -0.8064344534912541, "market_dynamics": 0.029719, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.805744, "high": 25.476171, "low": 24.326869, "close": 25.13138, "volume": 156816}, "trend_line": 27.521788, "activity_lines": {"activity_5": 24.477556, "activity_10": 23.353098, "activity_20": 23.862315, "activity_30": 25.487327}, "trend_signal": 0, "fair_value": 38.267921, "relative_strength": -16.381433, "rate_of_change": -0.779762001543071, "market_dynamics": 0.189833, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.093072, "high": 26.47223, "low": 25.035604, "close": 25.897581, "volume": 170851}, "trend_line": 27.347593, "activity_lines": {"activity_5": 25.073915, "activity_10": 23.930883, "activity_20": 23.914033, "activity_30": 25.382539}, "trend_signal": 0, "fair_value": 38.16497, "relative_strength": -15.396893, "rate_of_change": -0.6329348950729545, "market_dynamics": 0.328663, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.648565, "high": 26.893639, "low": 24.997295, "close": 26.165749, "volume": 192866}, "trend_line": 27.160877, "activity_lines": {"activity_5": 25.560452, "activity_10": 24.490557, "activity_20": 24.023034, "activity_30": 25.306291}, "trend_signal": 0, "fair_value": 38.040506, "relative_strength": -14.789009, "rate_of_change": -0.6827511291395939, "market_dynamics": 0.463999, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.165749, "high": 26.165749, "low": 24.36518, "close": 25.380394, "volume": 155142}, "trend_line": 26.985997, "activity_lines": {"activity_5": 25.611532, "activity_10": 24.813406, "activity_20": 24.07904, "activity_30": 25.191422}, "trend_signal": 0, "fair_value": 37.912387, "relative_strength": -16.493637, "rate_of_change": -0.6438672801323689, "market_dynamics": 0.55328, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.380395, "high": 26.51054, "low": 25.380395, "close": 26.338144, "volume": 52916}, "trend_line": 26.825261, "activity_lines": {"activity_5": 25.909072, "activity_10": 25.26442, "activity_20": 24.249975, "activity_30": 25.149625}, "trend_signal": 0, "fair_value": 37.790408, "relative_strength": -12.460472, "rate_of_change": -0.5956274285511852, "market_dynamics": 0.576218, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.242369, "high": 26.721244, "low": 25.303775, "close": 26.414766, "volume": 119501}, "trend_line": 26.654203, "activity_lines": {"activity_5": 26.119778, "activity_10": 25.63533, "activity_20": 24.449187, "activity_30": 25.123141}, "trend_signal": 0, "fair_value": 37.665885, "relative_strength": -10.218946, "rate_of_change": -0.6376750630683599, "market_dynamics": 0.589094, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.338147, "high": 26.989416, "low": 25.342085, "close": 25.916735, "volume": 141237}, "trend_line": 26.440944, "activity_lines": {"activity_5": 26.078914, "activity_10": 25.78857, "activity_20": 24.610363, "activity_30": 25.075562}, "trend_signal": 0, "fair_value": 37.550862, "relative_strength": -11.874897, "rate_of_change": -0.8000952044973949, "market_dynamics": 0.581726, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.016449, "high": 25.648565, "low": 24.460955, "close": 24.460955, "volume": 115652}, "trend_line": 26.194483, "activity_lines": {"activity_5": 25.551513, "activity_10": 25.622444, "activity_20": 24.639825, "activity_30": 24.947821}, "trend_signal": 0, "fair_value": 37.445434, "relative_strength": -15.299353, "rate_of_change": -0.9321187624768486, "market_dynamics": 0.521834, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.422643, "high": 24.997296, "low": 22.392212, "close": 24.288561, "volume": 191663}, "trend_line": 25.909073, "activity_lines": {"activity_5": 25.0803, "activity_10": 25.408605, "activity_20": 24.66646, "activity_30": 24.824858}, "trend_signal": 0, "fair_value": 37.344971, "relative_strength": -18.30653, "rate_of_change": -1.0895805807658139, "market_dynamics": 0.541336, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.28856, "high": 24.28856, "low": 22.928553, "close": 23.043482, "volume": 106860}, "trend_line": 25.605147, "activity_lines": {"activity_5": 24.26685, "activity_10": 24.968388, "activity_20": 24.58008, "activity_30": 24.639982}, "trend_signal": 0, "fair_value": 37.216993, "relative_strength": -21.534362, "rate_of_change": -1.1730485301423197, "market_dynamics": 0.42416, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.081794, "high": 23.388274, "low": 22.124043, "close": 22.258127, "volume": 109161}, "trend_line": 25.24184, "activity_lines": {"activity_5": 23.411259, "activity_10": 24.414634, "activity_20": 24.423191, "activity_30": 24.424045}, "trend_signal": 0, "fair_value": 37.097886, "relative_strength": -24.157108, "rate_of_change": -1.4188826957330063, "market_dynamics": 0.110779, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.277283, "high": 23.081794, "low": 22.258128, "close": 22.430523, "volume": 105305}, "trend_line": 24.904074, "activity_lines": {"activity_5": 22.890243, "activity_10": 23.944465, "activity_20": 24.286279, "activity_30": 24.242669}, "trend_signal": 0, "fair_value": 36.977897, "relative_strength": -24.135757, "rate_of_change": -1.3381195665609102, "market_dynamics": -0.120071, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.44968, "high": 25.935889, "low": 22.392212, "close": 25.380394, "volume": 233770}, "trend_line": 24.725293, "activity_lines": {"activity_5": 23.584931, "activity_10": 24.073675, "activity_20": 24.429303, "activity_30": 24.2734}, "trend_signal": 0, "fair_value": 36.863299, "relative_strength": -15.744977, "rate_of_change": -0.7178785286294955, "market_dynamics": -0.105301, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.303775, "high": 26.721246, "low": 25.150535, "close": 26.395611, "volume": 198041}, "trend_line": 24.593124, "activity_lines": {"activity_5": 24.556729, "activity_10": 24.401748, "activity_20": 24.648126, "activity_30": 24.381162}, "trend_signal": 0, "fair_value": 36.752173, "relative_strength": -11.385039, "rate_of_change": -0.5345497826860983, "market_dynamics": 0.035659, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.491384, "high": 27.870546, "low": 25.533635, "close": 26.491386, "volume": 134083}, "trend_line": 24.451377, "activity_lines": {"activity_5": 25.419982, "activity_10": 24.728776, "activity_20": 24.859196, "activity_30": 24.503631}, "trend_signal": 1, "fair_value": 36.622898, "relative_strength": -11.48322, "rate_of_change": -0.5763684190751803, "market_dynamics": 0.292045, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.338146, "high": 27.583221, "low": 26.089131, "close": 26.81702, "volume": 153884}, "trend_line": 24.39902, "activity_lines": {"activity_5": 26.161919, "activity_10": 25.112225, "activity_20": 25.075921, "activity_30": 24.656253}, "trend_signal": 1, "fair_value": 36.502334, "relative_strength": -11.322466, "rate_of_change": -0.21412699988225878, "market_dynamics": 0.604416, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.81702, "high": 27.506602, "low": 26.20406, "close": 26.261524, "volume": 141029}, "trend_line": 24.361987, "activity_lines": {"activity_5": 26.414765, "activity_10": 25.38736, "activity_20": 25.204533, "activity_30": 24.776414}, "trend_signal": 1, "fair_value": 36.379863, "relative_strength": -12.48796, "rate_of_change": -0.1517806862734691, "market_dynamics": 0.556856, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.24237, "high": 28.062097, "low": 26.01251, "close": 27.793928, "volume": 76005}, "trend_line": 24.377949, "activity_lines": {"activity_5": 26.923012, "activity_10": 25.934845, "activity_20": 25.463126, "activity_30": 24.99783}, "trend_signal": 1, "fair_value": 36.258663, "relative_strength": -7.564348, "rate_of_change": 0.06552010720636953, "market_dynamics": 0.538377, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.774773, "high": 28.78041, "low": 27.535334, "close": 27.822659, "volume": 81284}, "trend_line": 24.456804, "activity_lines": {"activity_5": 27.279934, "activity_10": 26.426955, "activity_20": 25.704297, "activity_30": 25.220069}, "trend_signal": 1, "fair_value": 36.13875, "relative_strength": -5.47174, "rate_of_change": 0.3234685575886666, "market_dynamics": 0.576016, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.918434, "high": 29.259284, "low": 27.870547, "close": 28.493084, "volume": 85804}, "trend_line": 24.608448, "activity_lines": {"activity_5": 27.765194, "activity_10": 26.976704, "activity_20": 25.992489, "activity_30": 25.480475}, "trend_signal": 1, "fair_value": 36.004097, "relative_strength": -2.262844, "rate_of_change": 0.6200483104824221, "market_dynamics": 0.618959, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.39731, "high": 30.217035, "low": 28.39731, "close": 29.259285, "volume": 106425}, "trend_line": 24.816918, "activity_lines": {"activity_5": 28.372408, "activity_10": 27.566678, "activity_20": 26.335363, "activity_30": 25.780529}, "trend_signal": 1, "fair_value": 35.871872, "relative_strength": 0.442989, "rate_of_change": 0.847148101334964, "market_dynamics": 0.795018, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.163512, "high": 31.510001, "low": 28.780408, "close": 31.270563, "volume": 146093}, "trend_line": 25.11861, "activity_lines": {"activity_5": 29.48723, "activity_10": 28.395046, "activity_20": 26.850132, "activity_30": 26.196893}, "trend_signal": 1, "fair_value": 35.748677, "relative_strength": 6.658781, "rate_of_change": 1.2156706969011994, "market_dynamics": 0.998881, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.653662, "high": 32.371975, "low": 30.935349, "close": 31.797327, "volume": 83443}, "trend_line": 25.478724, "activity_lines": {"activity_5": 30.443705, "activity_10": 29.158461, "activity_20": 27.389482, "activity_30": 26.627778}, "trend_signal": 1, "fair_value": 35.632998, "relative_strength": 10.387633, "rate_of_change": 1.4336541711503916, "market_dynamics": 1.149223, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.797324, "high": 31.797324, "low": 30.312809, "close": 30.600136, "volume": 74439}, "trend_line": 25.736997, "activity_lines": {"activity_5": 30.734222, "activity_10": 29.587533, "activity_20": 27.787998, "activity_30": 26.958191}, "trend_signal": 1, "fair_value": 35.509644, "relative_strength": 3.110579, "rate_of_change": 1.0136810618930487, "market_dynamics": 1.232773, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.839576, "high": 32.228313, "low": 30.791689, "close": 31.701548, "volume": 79964}, "trend_line": 26.088173, "activity_lines": {"activity_5": 31.206712, "activity_10": 30.140416, "activity_20": 28.266554, "activity_30": 27.343001}, "trend_signal": 1, "fair_value": 35.395558, "relative_strength": 7.70309, "rate_of_change": 1.3644793135733837, "market_dynamics": 1.247606, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.797328, "high": 31.893102, "low": 30.552251, "close": 31.270563, "volume": 92528}, "trend_line": 26.483085, "activity_lines": {"activity_5": 31.321642, "activity_10": 30.520208, "activity_20": 28.678524, "activity_30": 27.677349}, "trend_signal": 1, "fair_value": 35.279813, "relative_strength": 7.374951, "rate_of_change": 1.5137587442401501, "market_dynamics": 1.201431, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.222672, "high": 33.0424, "low": 29.786049, "close": 33.0424, "volume": 129470}, "trend_line": 26.820852, "activity_lines": {"activity_5": 31.8931, "activity_10": 31.141179, "activity_20": 29.236117, "activity_30": 28.10053}, "trend_signal": 1, "fair_value": 35.165217, "relative_strength": 15.001573, "rate_of_change": 1.2754065472357148, "market_dynamics": 1.256554, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.755078, "high": 34.143816, "low": 31.079014, "close": 33.808601, "volume": 134720}, "trend_line": 27.16245, "activity_lines": {"activity_5": 32.601835, "activity_10": 31.77817, "activity_20": 29.83275, "activity_30": 28.551353}, "trend_signal": 1, "fair_value": 35.062154, "relative_strength": 17.630321, "rate_of_change": 1.273628444018114, "market_dynamics": 1.345372, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.281839, "high": 34.431138, "low": 30.983234, "close": 31.51, "volume": 149656}, "trend_line": 27.403164, "activity_lines": {"activity_5": 32.410285, "activity_10": 31.887876, "activity_20": 30.165956, "activity_30": 28.83184}, "trend_signal": 1, "fair_value": 34.965603, "relative_strength": 17.026021, "rate_of_change": 0.8862013551796709, "market_dynamics": 1.323149, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.695909, "high": 32.563525, "low": 28.924075, "close": 29.211399, "volume": 161609}, "trend_line": 27.555128, "activity_lines": {"activity_5": 31.391877, "activity_10": 31.512612, "activity_20": 30.24586, "activity_30": 28.9485}, "trend_signal": 1, "fair_value": 34.853764, "relative_strength": 7.061605, "rate_of_change": 0.5545491024321116, "market_dynamics": 1.10681, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.828299, "high": 30.504363, "low": 27.918435, "close": 28.205761, "volume": 75357}, "trend_line": 27.657607, "activity_lines": {"activity_5": 30.204267, "activity_10": 30.941444, "activity_20": 30.200618, "activity_30": 28.990477}, "trend_signal": 1, "fair_value": 34.72941, "relative_strength": 5.817762, "rate_of_change": 0.3719053673058564, "market_dynamics": 0.583009, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.828299, "high": 30.752128, "low": 28.684636, "close": 30.023405, "volume": 75671}, "trend_line": 27.795134, "activity_lines": {"activity_5": 29.826858, "activity_10": 30.719913, "activity_20": 30.300162, "activity_30": 29.143109}, "trend_signal": 1, "fair_value": 34.615302, "relative_strength": 10.120313, "rate_of_change": 0.49724837004156647, "market_dynamics": 0.07802, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.586171, "high": 30.120569, "low": 28.61454, "close": 29.780497, "volume": 48460}, "trend_line": 27.915626, "activity_lines": {"activity_5": 29.569746, "activity_10": 30.476891, "activity_20": 30.340416, "activity_30": 29.271197}, "trend_signal": 1, "fair_value": 34.50357, "relative_strength": 8.918562, "rate_of_change": 0.4335003385844397, "market_dynamics": -0.388057, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.683333, "high": 30.606383, "low": 26.671278, "close": 28.080143, "volume": 176167}, "trend_line": 28.005618, "activity_lines": {"activity_5": 29.014389, "activity_10": 29.961384, "activity_20": 30.197779, "activity_30": 29.281811}, "trend_signal": 1, "fair_value": 34.367451, "relative_strength": 5.662348, "rate_of_change": 0.3223714202217738, "market_dynamics": -0.579969, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.468794, "high": 29.87766, "low": 28.177305, "close": 29.294682, "volume": 80983}, "trend_line": 28.104169, "activity_lines": {"activity_5": 29.092536, "activity_10": 29.712521, "activity_20": 30.162791, "activity_30": 29.364976}, "trend_signal": 1, "fair_value": 34.226473, "relative_strength": 10.609284, "rate_of_change": 0.35189725147290274, "market_dynamics": -0.604936, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.003193, "high": 29.051774, "low": 25.50532, "close": 25.651064, "volume": 96104}, "trend_line": 28.078712, "activity_lines": {"activity_5": 27.950592, "activity_10": 28.844942, "activity_20": 29.767442, "activity_30": 29.206711}, "trend_signal": 0, "fair_value": 34.06523, "relative_strength": 0.740109, "rate_of_change": -0.09058086720158634, "market_dynamics": -0.748921, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.116667, "high": 26.234042, "low": 23.853546, "close": 25.5539, "volume": 94248}, "trend_line": 28.066618, "activity_lines": {"activity_5": 26.946572, "activity_10": 28.061871, "activity_20": 29.368392, "activity_30": 29.04382}, "trend_signal": 0, "fair_value": 33.899148, "relative_strength": 0.481804, "rate_of_change": -0.04307177622677692, "market_dynamics": -0.846673, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.408156, "high": 26.671279, "low": 25.359575, "close": 26.622696, "volume": 51755}, "trend_line": 28.138676, "activity_lines": {"activity_5": 26.596785, "activity_10": 27.60928, "activity_20": 29.074501, "activity_30": 28.950664}, "trend_signal": 0, "fair_value": 33.748067, "relative_strength": 2.374043, "rate_of_change": 0.2567391625168446, "market_dynamics": -1.041406, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.622695, "high": 28.808866, "low": 26.574115, "close": 28.565958, "volume": 62730}, "trend_line": 28.281256, "activity_lines": {"activity_5": 27.105272, "activity_10": 27.640662, "activity_20": 28.97126, "activity_30": 28.978231}, "trend_signal": 0, "fair_value": 33.611971, "relative_strength": 8.010098, "rate_of_change": 0.5067047219989982, "market_dynamics": -1.063173, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.663121, "high": 29.537589, "low": 28.177307, "close": 28.954611, "volume": 80418}, "trend_line": 28.478293, "activity_lines": {"activity_5": 27.710923, "activity_10": 27.796237, "activity_20": 28.901495, "activity_30": 29.021673}, "trend_signal": 0, "fair_value": 33.480053, "relative_strength": 8.675699, "rate_of_change": 0.6967052665553528, "market_dynamics": -0.931765, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.857448, "high": 28.857448, "low": 27.448582, "close": 27.545746, "volume": 66876}, "trend_line": 28.654547, "activity_lines": {"activity_5": 27.869623, "activity_10": 27.700323, "activity_20": 28.695353, "activity_30": 28.961509}, "trend_signal": 0, "fair_value": 33.34641, "relative_strength": 7.169946, "rate_of_change": 0.6189064772948298, "market_dynamics": -0.884223, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.497164, "high": 27.691491, "low": 25.991136, "close": 26.962767, "volume": 61203}, "trend_line": 28.805622, "activity_lines": {"activity_5": 27.707684, "activity_10": 27.510413, "activity_20": 28.44185, "activity_30": 28.852362}, "trend_signal": 0, "fair_value": 33.210153, "relative_strength": 3.106556, "rate_of_change": 0.5272287152192591, "market_dynamics": -0.881649, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.768439, "high": 28.323051, "low": 26.574114, "close": 27.885817, "volume": 117140}, "trend_line": 28.889136, "activity_lines": {"activity_5": 27.759505, "activity_10": 27.543979, "activity_20": 28.29677, "activity_30": 28.793019}, "trend_signal": 0, "fair_value": 33.079533, "relative_strength": 5.838717, "rate_of_change": 0.2899225713647182, "market_dynamics": -0.749981, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.594326, "high": 30.46064, "low": 26.331206, "close": 30.314896, "volume": 173181}, "trend_line": 29.019779, "activity_lines": {"activity_5": 28.53681, "activity_10": 28.053644, "activity_20": 28.401657, "activity_30": 28.885004}, "trend_signal": 0, "fair_value": 32.968417, "relative_strength": 10.284444, "rate_of_change": 0.4522219009941979, "market_dynamics": -0.414224, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.314894, "high": 30.50922, "low": 26.282623, "close": 26.719858, "volume": 95637}, "trend_line": 29.027395, "activity_lines": {"activity_5": 27.999174, "activity_10": 27.869034, "activity_20": 28.165517, "activity_30": 28.736622}, "trend_signal": 0, "fair_value": 32.836785, "relative_strength": 0.122956, "rate_of_change": 0.02624416953691734, "market_dynamics": -0.266116, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.719859, "high": 27.545746, "low": 26.525532, "close": 27.157093, "volume": 83024}, "trend_line": 29.03873, "activity_lines": {"activity_5": 27.756266, "activity_10": 27.810736, "activity_20": 27.994742, "activity_30": 28.615957}, "trend_signal": 0, "fair_value": 32.702336, "relative_strength": 1.094533, "rate_of_change": 0.03904931875561874, "market_dynamics": -0.085316, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.108511, "high": 29.87766, "low": 26.185462, "close": 27.205675, "volume": 136280}, "trend_line": 29.070202, "activity_lines": {"activity_5": 27.555462, "activity_10": 27.733889, "activity_20": 27.848181, "activity_30": 28.497696}, "trend_signal": 0, "fair_value": 32.563141, "relative_strength": 0.552223, "rate_of_change": 0.108379395379885, "market_dynamics": -0.009087, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.302839, "high": 27.934399, "low": 25.019503, "close": 25.991135, "volume": 132723}, "trend_line": 29.010109, "activity_lines": {"activity_5": 26.933618, "activity_10": 27.406184, "activity_20": 27.613743, "activity_30": 28.299046}, "trend_signal": 0, "fair_value": 32.414755, "relative_strength": -2.776768, "rate_of_change": -0.2067168298314487, "market_dynamics": -0.23456, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.602483, "high": 26.234043, "low": 24.679433, "close": 24.776596, "volume": 205228}, "trend_line": 28.908574, "activity_lines": {"activity_5": 26.033239, "activity_10": 26.869137, "activity_20": 27.300861, "activity_30": 28.025916}, "trend_signal": 0, "fair_value": 32.249873, "relative_strength": -6.260942, "rate_of_change": -0.3499986849411644, "market_dynamics": -0.223248, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.776595, "high": 26.379787, "low": 23.999292, "close": 26.088299, "volume": 189895}, "trend_line": 28.828414, "activity_lines": {"activity_5": 25.939315, "activity_10": 26.639479, "activity_20": 27.144967, "activity_30": 27.843963}, "trend_signal": 0, "fair_value": 32.100424, "relative_strength": -0.463907, "rate_of_change": -0.2772879769164778, "market_dynamics": -0.094919, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.088298, "high": 26.817022, "low": 24.970923, "close": 25.165249, "volume": 294816}, "trend_line": 28.691946, "activity_lines": {"activity_5": 25.579812, "activity_10": 26.294108, "activity_20": 26.916036, "activity_30": 27.60763}, "trend_signal": 0, "fair_value": 31.954331, "relative_strength": -3.128115, "rate_of_change": -0.4733801866450133, "market_dynamics": -0.137974, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.262412, "high": 26.185462, "low": 25.262412, "close": 26.088299, "volume": 163787}, "trend_line": 28.519204, "activity_lines": {"activity_5": 25.660781, "activity_10": 26.159846, "activity_20": 26.789493, "activity_30": 27.439653}, "trend_signal": 0, "fair_value": 31.82146, "relative_strength": 0.510905, "rate_of_change": -0.6020574554267007, "market_dynamics": -0.193995, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.185462, "high": 26.574114, "low": 25.359575, "close": 25.796808, "volume": 250071}, "trend_line": 28.319187, "activity_lines": {"activity_5": 25.719078, "activity_10": 25.988485, "activity_20": 26.653927, "activity_30": 27.264014}, "trend_signal": 0, "fair_value": 31.691498, "relative_strength": -0.416102, "rate_of_change": -0.7013414539900868, "market_dynamics": -0.221124, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.553901, "high": 27.740072, "low": 25.019503, "close": 27.351419, "volume": 173939}, "trend_line": 28.210896, "activity_lines": {"activity_5": 26.308535, "activity_10": 26.137763, "activity_20": 26.685389, "activity_30": 27.201577}, "trend_signal": 0, "fair_value": 31.564196, "relative_strength": 2.725383, "rate_of_change": -0.38239445221360946, "market_dynamics": -0.256711, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.400001, "high": 29.2461, "low": 27.254255, "close": 28.906029, "volume": 140931}, "trend_line": 28.117712, "activity_lines": {"activity_5": 27.244539, "activity_10": 26.623579, "activity_20": 26.86838, "activity_30": 27.246425}, "trend_signal": 0, "fair_value": 31.436181, "relative_strength": 8.551697, "rate_of_change": -0.3303120893430709, "market_dynamics": -0.036551, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.857448, "high": 29.294681, "low": 25.748228, "close": 26.525532, "volume": 210430}, "trend_line": 27.959545, "activity_lines": {"activity_5": 27.199197, "activity_10": 26.636828, "activity_20": 26.826507, "activity_30": 27.143703}, "trend_signal": 0, "fair_value": 31.290097, "relative_strength": 1.303096, "rate_of_change": -0.5625173200436877, "market_dynamics": 0.14384, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.622696, "high": 27.885817, "low": 26.379788, "close": 27.74007, "volume": 50739}, "trend_line": 27.7828, "activity_lines": {"activity_5": 27.468014, "activity_10": 26.882386, "activity_20": 26.89614, "activity_30": 27.129544}, "trend_signal": 0, "fair_value": 31.144773, "relative_strength": 4.620061, "rate_of_change": -0.6321454801928887, "market_dynamics": 0.30167, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.64291, "high": 27.74007, "low": 26.962766, "close": 27.108511, "volume": 50745}, "trend_line": 27.559464, "activity_lines": {"activity_5": 27.416194, "activity_10": 27.003398, "activity_20": 26.895215, "activity_30": 27.086041}, "trend_signal": 0, "fair_value": 30.986128, "relative_strength": 3.175466, "rate_of_change": -0.8038642613415614, "market_dynamics": 0.237326, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.302838, "high": 28.274469, "low": 26.719859, "close": 26.76844, "volume": 115133}, "trend_line": 27.401412, "activity_lines": {"activity_5": 27.16357, "activity_10": 27.042263, "activity_20": 26.859588, "activity_30": 27.035007}, "trend_signal": 0, "fair_value": 30.829519, "relative_strength": -0.228625, "rate_of_change": -0.5734944627370034, "market_dynamics": 0.14582, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.574114, "high": 27.302837, "low": 26.039716, "close": 27.059931, "volume": 87999}, "trend_line": 27.329696, "activity_lines": {"activity_5": 27.046975, "activity_10": 27.097911, "activity_20": 26.860283, "activity_30": 27.012976}, "trend_signal": 0, "fair_value": 30.693885, "relative_strength": -2.887318, "rate_of_change": -0.26172373890806105, "market_dynamics": 0.125745, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.059931, "high": 27.982978, "low": 26.76844, "close": 27.448582, "volume": 76363}, "trend_line": 27.304457, "activity_lines": {"activity_5": 27.183003, "activity_10": 27.206558, "activity_20": 26.907013, "activity_30": 27.020647}, "trend_signal": 0, "fair_value": 30.572263, "relative_strength": -4.342687, "rate_of_change": -0.09235009419789786, "market_dynamics": 0.168369, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.011348, "high": 29.051773, "low": 26.914186, "close": 28.663122, "volume": 93938}, "trend_line": 27.259114, "activity_lines": {"activity_5": 27.662341, "activity_10": 27.494514, "activity_20": 27.069877, "activity_30": 27.108302}, "trend_signal": 0, "fair_value": 30.466857, "relative_strength": -0.694239, "rate_of_change": -0.16606446339511172, "market_dynamics": 0.48232, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.274469, "high": 29.974823, "low": 27.982978, "close": 28.711702, "volume": 135503}, "trend_line": 27.223488, "activity_lines": {"activity_5": 28.096336, "activity_10": 27.744488, "activity_20": 27.229271, "activity_30": 27.202018}, "trend_signal": 0, "fair_value": 30.347151, "relative_strength": -1.172653, "rate_of_change": -0.1306939029639797, "market_dynamics": 0.68872, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.663122, "high": 30.314896, "low": 28.468795, "close": 30.169149, "volume": 141476}, "trend_line": 27.293121, "activity_lines": {"activity_5": 28.909268, "activity_10": 28.206454, "activity_20": 27.523536, "activity_30": 27.39206}, "trend_signal": 1, "fair_value": 30.252803, "relative_strength": 0.808244, "rate_of_change": 0.2557828004993321, "market_dynamics": 0.957625, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.974823, "high": 30.46064, "low": 29.489007, "close": 30.071987, "volume": 86619}, "trend_line": 27.319031, "activity_lines": {"activity_5": 29.463098, "activity_10": 28.599524, "activity_20": 27.809242, "activity_30": 27.571342}, "trend_signal": 1, "fair_value": 30.166376, "relative_strength": 0.514541, "rate_of_change": 0.0949323457731333, "market_dynamics": 1.172502, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.877661, "high": 30.071987, "low": 27.545746, "close": 29.100355, "volume": 173394}, "trend_line": 27.434008, "activity_lines": {"activity_5": 29.492246, "activity_10": 28.794733, "activity_20": 27.986449, "activity_30": 27.686266}, "trend_signal": 1, "fair_value": 30.088219, "relative_strength": -2.352342, "rate_of_change": 0.4208677826091257, "market_dynamics": 1.250579, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.954609, "high": 29.440425, "low": 26.525532, "close": 28.468794, "volume": 136491}, "trend_line": 27.531171, "activity_lines": {"activity_5": 29.200757, "activity_10": 28.828298, "activity_20": 28.094254, "activity_30": 27.753027}, "trend_signal": 1, "fair_value": 30.016017, "relative_strength": -4.682123, "rate_of_change": 0.3541699047401382, "market_dynamics": 1.18285, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.468795, "high": 28.90603, "low": 25.602483, "close": 26.185463, "volume": 111136}, "trend_line": 27.516596, "activity_lines": {"activity_5": 28.161112, "activity_10": 28.433463, "activity_20": 27.978584, "activity_30": 27.666207}, "trend_signal": 1, "fair_value": 29.91659, "relative_strength": -11.306034, "rate_of_change": -0.0529399929992105, "market_dynamics": 0.734941, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.76844, "high": 27.934397, "low": 26.476952, "close": 27.157093, "volume": 101305}, "trend_line": 27.469634, "activity_lines": {"activity_5": 27.61376, "activity_10": 28.23207, "activity_20": 27.954524, "activity_30": 27.643013}, "trend_signal": 1, "fair_value": 29.822716, "relative_strength": -8.257124, "rate_of_change": -0.17066791255720953, "market_dynamics": 0.321204, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.108511, "high": 27.934399, "low": 26.914186, "close": 27.448582, "volume": 57705}, "trend_line": 27.419433, "activity_lines": {"activity_5": 27.364374, "activity_10": 28.076609, "activity_20": 27.94689, "activity_30": 27.641655}, "trend_signal": 0, "fair_value": 29.736332, "relative_strength": -5.825808, "rate_of_change": -0.18275088776209292, "market_dynamics": -0.080915, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.302839, "high": 29.051774, "low": 24.290781, "close": 24.728016, "volume": 120696}, "trend_line": 27.325509, "activity_lines": {"activity_5": 26.383027, "activity_10": 27.419434, "activity_20": 27.673677, "activity_30": 27.468015}, "trend_signal": 0, "fair_value": 29.628911, "relative_strength": -7.657823, "rate_of_change": -0.3425453764853607, "market_dynamics": -0.556209, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.05195, "high": 26.234043, "low": 22.930497, "close": 25.787094, "volume": 146609}, "trend_line": 27.28632, "activity_lines": {"activity_5": 26.046195, "activity_10": 27.004282, "activity_20": 27.50341, "activity_30": 27.368762}, "trend_signal": 0, "fair_value": 29.528279, "relative_strength": -1.434149, "rate_of_change": -0.14341544378917284, "market_dynamics": -0.584402, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.384646, "high": 27.914965, "low": 26.010568, "close": 27.71578, "volume": 113829}, "trend_line": 27.280652, "activity_lines": {"activity_5": 26.531039, "activity_10": 26.992092, "activity_20": 27.518262, "activity_30": 27.396469}, "trend_signal": 0, "fair_value": 29.439448, "relative_strength": 3.22065, "rate_of_change": -0.020772313745495936, "market_dynamics": -0.542635, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.788653, "high": 29.056633, "low": 27.239682, "close": 28.872023, "volume": 98609}, "trend_line": 27.232556, "activity_lines": {"activity_5": 27.299275, "activity_10": 27.208236, "activity_20": 27.634095, "activity_30": 27.499138}, "trend_signal": 0, "fair_value": 29.358366, "relative_strength": 3.973148, "rate_of_change": -0.17630077169710248, "market_dynamics": -0.471681, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.906029, "high": 30.290603, "low": 28.901172, "close": 30.047695, "volume": 73866}, "trend_line": 27.343484, "activity_lines": {"activity_5": 28.345074, "activity_10": 27.661723, "activity_20": 27.854655, "activity_30": 27.68076}, "trend_signal": 1, "fair_value": 29.285383, "relative_strength": 5.016019, "rate_of_change": 0.407335984180116, "market_dynamics": -0.19439, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.115711, "high": 31.310815, "low": 29.513299, "close": 31.082483, "volume": 74171}, "trend_line": 27.47433, "activity_lines": {"activity_5": 29.562528, "activity_10": 28.303795, "activity_20": 28.16833, "activity_30": 27.921986}, "trend_signal": 1, "fair_value": 29.219483, "relative_strength": 8.84223, "rate_of_change": 0.4785271693980118, "market_dynamics": 0.031545, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.092199, "high": 32.452484, "low": 31.087342, "close": 32.452484, "volume": 92910}, "trend_line": 27.649224, "activity_lines": {"activity_5": 30.813018, "activity_10": 29.158918, "activity_20": 28.590781, "activity_30": 28.243157}, "trend_signal": 1, "fair_value": 29.174166, "relative_strength": 11.444317, "rate_of_change": 0.6365723932121435, "market_dynamics": 0.296053, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.209577, "high": 32.306738, "low": 29.586172, "close": 29.586172, "volume": 133604}, "trend_line": 27.769059, "activity_lines": {"activity_5": 30.663711, "activity_10": 29.420464, "activity_20": 28.717811, "activity_30": 28.368122}, "trend_signal": 1, "fair_value": 29.099123, "relative_strength": 3.622047, "rate_of_change": 0.43341180208167274, "market_dynamics": 0.445205, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.82908, "high": 29.877661, "low": 29.003192, "close": 29.537588, "volume": 81171}, "trend_line": 27.927758, "activity_lines": {"activity_5": 30.373516, "activity_10": 29.611345, "activity_20": 28.828414, "activity_30": 28.48222}, "trend_signal": 1, "fair_value": 29.035346, "relative_strength": 3.392776, "rate_of_change": 0.5714957788090772, "market_dynamics": 0.453004, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.148937, "high": 30.606383, "low": 29.051773, "close": 29.148937, "volume": 63876}, "trend_line": 28.02978, "activity_lines": {"activity_5": 29.9094, "activity_10": 29.688281, "activity_20": 28.888817, "activity_30": 28.561006}, "trend_signal": 1, "fair_value": 28.977732, "relative_strength": 1.599748, "rate_of_change": 0.3653068033602914, "market_dynamics": 0.386732, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.148938, "high": 32.258158, "low": 28.61454, "close": 30.800711, "volume": 169272}, "trend_line": 28.217628, "activity_lines": {"activity_5": 30.055793, "activity_10": 30.034623, "activity_20": 29.096585, "activity_30": 28.739776}, "trend_signal": 1, "fair_value": 28.939137, "relative_strength": 9.145466, "rate_of_change": 0.6701729374971993, "market_dynamics": 0.495738, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.849291, "high": 32.112412, "low": 29.877661, "close": 29.877661, "volume": 143067}, "trend_line": 28.34394, "activity_lines": {"activity_5": 29.913287, "activity_10": 30.102726, "activity_20": 29.20048, "activity_30": 28.846875}, "trend_signal": 1, "fair_value": 28.880566, "relative_strength": 7.13979, "rate_of_change": 0.44763507407496705, "market_dynamics": 0.618586, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.780497, "high": 32.258157, "low": 29.586171, "close": 31.869503, "volume": 207290}, "trend_line": 28.546364, "activity_lines": {"activity_5": 30.606384, "activity_10": 30.458607, "activity_20": 29.488291, "activity_30": 29.07433}, "trend_signal": 1, "fair_value": 28.851154, "relative_strength": 12.54922, "rate_of_change": 0.7141702953082761, "market_dynamics": 0.94808, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.063831, "high": 35.299999, "low": 31.869504, "close": 34.75, "volume": 175617}, "trend_line": 28.792983, "activity_lines": {"activity_5": 32.107424, "activity_10": 31.262694, "activity_20": 30.035398, "activity_30": 29.474565}, "trend_signal": 1, "fair_value": 28.82983, "relative_strength": 22.261094, "rate_of_change": 0.8639243863071284, "market_dynamics": 1.340062, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.700001, "high": 35.400002, "low": 34.099998, "close": 34.650002, "volume": 114787}, "trend_line": 28.984449, "activity_lines": {"activity_5": 33.227637, "activity_10": 31.941726, "activity_20": 30.551167, "activity_30": 29.852437}, "trend_signal": 1, "fair_value": 28.806804, "relative_strength": 19.483215, "rate_of_change": 0.6649745182706561, "market_dynamics": 1.369669, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 35.349998, "low": 33.5, "close": 33.599998, "volume": 95497}, "trend_line": 29.220264, "activity_lines": {"activity_5": 33.631111, "activity_10": 32.346171, "activity_20": 30.945136, "activity_30": 30.150215}, "trend_signal": 1, "fair_value": 28.782825, "relative_strength": 15.619385, "rate_of_change": 0.8135914538171789, "market_dynamics": 1.432466, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.599998, "high": 33.849998, "low": 28.25, "close": 29.75, "volume": 311151}, "trend_line": 29.287262, "activity_lines": {"activity_5": 32.564633, "activity_10": 32.004842, "activity_20": 30.951012, "activity_30": 30.184391}, "trend_signal": 1, "fair_value": 28.742891, "relative_strength": 2.268389, "rate_of_change": 0.2292860872167278, "market_dynamics": 1.203906, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.25, "close": 29.299999, "volume": 143024}, "trend_line": 29.360312, "activity_lines": {"activity_5": 31.356666, "activity_10": 31.630832, "activity_20": 30.90793, "activity_30": 30.185213}, "trend_signal": 1, "fair_value": 28.711865, "relative_strength": 4.384293, "rate_of_change": 0.24942584253865063, "market_dynamics": 0.72013, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.35, "high": 30.4, "low": 29.299999, "close": 29.6, "volume": 125759}, "trend_line": 29.454697, "activity_lines": {"activity_5": 30.42, "activity_10": 31.31657, "activity_20": 30.878588, "activity_30": 30.200677}, "trend_signal": 1, "fair_value": 28.686889, "relative_strength": 2.609061, "rate_of_change": 0.3214713794594521, "market_dynamics": 0.230998, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.6, "high": 29.65, "low": 28.950001, "close": 28.950001, "volume": 93149}, "trend_line": 29.517699, "activity_lines": {"activity_5": 29.61, "activity_10": 30.882992, "activity_20": 30.775708, "activity_30": 30.168116}, "trend_signal": 1, "fair_value": 28.659986, "relative_strength": -1.970205, "rate_of_change": 0.21389457851153892, "market_dynamics": -0.335679, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.950001, "high": 31.0, "low": 28.6, "close": 30.700001, "volume": 107660}, "trend_line": 29.62608, "activity_lines": {"activity_5": 29.763334, "activity_10": 30.771212, "activity_20": 30.832346, "activity_30": 30.244393}, "trend_signal": 1, "fair_value": 28.656092, "relative_strength": 3.308734, "rate_of_change": 0.36717292902811083, "market_dynamics": -0.622798, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 28.549999, "close": 29.450001, "volume": 113964}, "trend_line": 29.652309, "activity_lines": {"activity_5": 29.693334, "activity_10": 30.433991, "activity_20": 30.741498, "activity_30": 30.233033}, "trend_signal": 1, "fair_value": 28.654091, "relative_strength": 2.506454, "rate_of_change": 0.08853348131105152, "market_dynamics": -0.714281, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.450001, "close": 28.5, "volume": 99322}, "trend_line": 29.645252, "activity_lines": {"activity_5": 29.326667, "activity_10": 29.931818, "activity_20": 30.542731, "activity_30": 30.158691}, "trend_signal": 0, "fair_value": 28.649065, "relative_strength": -0.406827, "rate_of_change": -0.0237991584399031, "market_dynamics": -0.794565, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6, "high": 29.049999, "low": 28.049999, "close": 28.25, "volume": 95765}, "trend_line": 29.581281, "activity_lines": {"activity_5": 28.93, "activity_10": 29.445455, "activity_20": 30.31642, "activity_30": 30.068674}, "trend_signal": 0, "fair_value": 28.647979, "relative_strength": -3.177762, "rate_of_change": -0.21578834951377263, "market_dynamics": -0.785585, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.299999, "high": 29.35, "low": 28.25, "close": 28.700001, "volume": 149888}, "trend_line": 29.535548, "activity_lines": {"activity_5": 28.773334, "activity_10": 29.159091, "activity_20": 30.135928, "activity_30": 30.011818}, "trend_signal": 0, "fair_value": 28.664281, "relative_strength": -1.95837, "rate_of_change": -0.1546011479354191, "market_dynamics": -0.809812, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.299999, "high": 28.950001, "low": 27.799999, "close": 28.700001, "volume": 91828}, "trend_line": 29.522203, "activity_lines": {"activity_5": 28.633334, "activity_10": 28.98091, "activity_20": 29.961855, "activity_30": 29.957911}, "trend_signal": 0, "fair_value": 28.680818, "relative_strength": -2.047858, "rate_of_change": -0.0451828420451095, "market_dynamics": -0.854204, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.950001, "high": 29.65, "low": 28.75, "close": 29.450001, "volume": 126515}, "trend_line": 29.55491, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.028183, "activity_20": 29.870554, "activity_30": 29.953253}, "trend_signal": 0, "fair_value": 28.701338, "relative_strength": -2.16169, "rate_of_change": 0.1107878026582179, "market_dynamics": -0.790709, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.35, "high": 29.549999, "low": 27.700001, "close": 27.700001, "volume": 73632}, "trend_line": 29.605394, "activity_lines": {"activity_5": 28.536668, "activity_10": 28.762728, "activity_20": 29.626885, "activity_30": 29.833582}, "trend_signal": 0, "fair_value": 28.704627, "relative_strength": -6.0334, "rate_of_change": 0.17081425725877988, "market_dynamics": -0.867047, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.700001, "high": 28.549999, "low": 27.65, "close": 28.299999, "volume": 111005}, "trend_line": 29.643491, "activity_lines": {"activity_5": 28.45, "activity_10": 28.635455, "activity_20": 29.44934, "activity_30": 29.749363}, "trend_signal": 0, "fair_value": 28.715299, "relative_strength": -6.953411, "rate_of_change": 0.12868263127996368, "market_dynamics": -0.945249, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5, "high": 30.700001, "low": 28.15, "close": 29.85, "volume": 135603}, "trend_line": 29.723538, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.813637, "activity_20": 29.425308, "activity_30": 29.762686}, "trend_signal": 0, "fair_value": 28.723407, "relative_strength": -2.552573, "rate_of_change": 0.2700322981527392, "market_dynamics": -0.823667, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.1, "close": 28.4, "volume": 82172}, "trend_line": 29.845938, "activity_lines": {"activity_5": 28.743333, "activity_10": 28.711818, "activity_20": 29.259842, "activity_30": 29.677296}, "trend_signal": 0, "fair_value": 28.717033, "relative_strength": -6.166635, "rate_of_change": 0.4117948543003156, "market_dynamics": -0.850086, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 27.65, "close": 27.950001, "volume": 78321}, "trend_line": 29.918035, "activity_lines": {"activity_5": 28.48, "activity_10": 28.57, "activity_20": 29.06295, "activity_30": 29.554978}, "trend_signal": 0, "fair_value": 28.68997, "relative_strength": -5.649317, "rate_of_change": 0.24156386038193678, "market_dynamics": -0.775181, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.049999, "high": 29.25, "low": 28.049999, "close": 28.450001, "volume": 73059}, "trend_line": 29.942509, "activity_lines": {"activity_5": 28.483334, "activity_10": 28.546364, "activity_20": 28.922858, "activity_30": 29.460266}, "trend_signal": 0, "fair_value": 28.672361, "relative_strength": -6.556379, "rate_of_change": 0.081803500798102, "market_dynamics": -0.703672, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450001, "high": 28.85, "low": 26.25, "close": 26.65, "volume": 86766}, "trend_line": 29.868441, "activity_lines": {"activity_5": 27.836667, "activity_10": 28.196364, "activity_20": 28.627619, "activity_30": 29.247846}, "trend_signal": 0, "fair_value": 28.629653, "relative_strength": -10.293973, "rate_of_change": -0.24736737993466232, "market_dynamics": -0.952506, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6, "high": 28.200001, "low": 26.6, "close": 28.200001, "volume": 100467}, "trend_line": 29.806852, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.157273, "activity_20": 28.518572, "activity_30": 29.140205}, "trend_signal": 0, "fair_value": 28.602895, "relative_strength": -6.668097, "rate_of_change": -0.2062009195592145, "market_dynamics": -0.911532, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.049999, "high": 29.200001, "low": 27.75, "close": 28.4, "volume": 85635}, "trend_line": 29.717435, "activity_lines": {"activity_5": 27.973334, "activity_10": 28.163637, "activity_20": 28.459286, "activity_30": 29.04944}, "trend_signal": 0, "fair_value": 28.583787, "relative_strength": -5.824781, "rate_of_change": -0.29998806985722937, "market_dynamics": -0.762218, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5, "high": 29.65, "low": 28.200001, "close": 28.85, "volume": 107917}, "trend_line": 29.597353, "activity_lines": {"activity_5": 28.28, "activity_10": 28.257273, "activity_20": 28.467619, "activity_30": 28.993476}, "trend_signal": 0, "fair_value": 28.572515, "relative_strength": -3.623352, "rate_of_change": -0.4040792888080685, "market_dynamics": -0.494661, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.049999, "high": 29.5, "low": 28.1, "close": 28.6, "volume": 134686}, "trend_line": 29.56448, "activity_lines": {"activity_5": 28.443333, "activity_10": 28.316364, "activity_20": 28.456429, "activity_30": 28.929131}, "trend_signal": 0, "fair_value": 28.558697, "relative_strength": -5.360938, "rate_of_change": -0.11106736470656212, "market_dynamics": -0.016596, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.700001, "high": 29.049999, "low": 28.450001, "close": 28.85, "volume": 31531}, "trend_line": 29.541561, "activity_lines": {"activity_5": 28.68, "activity_10": 28.404546, "activity_20": 28.472381, "activity_30": 28.883035}, "trend_signal": 0, "fair_value": 28.540587, "relative_strength": -3.865212, "rate_of_change": -0.0775220805507086, "market_dynamics": 0.126109, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.700001, "high": 29.75, "low": 28.700001, "close": 29.299999, "volume": 56703}, "trend_line": 29.546596, "activity_lines": {"activity_5": 28.92, "activity_10": 28.564545, "activity_20": 28.534762, "activity_30": 28.867451}, "trend_signal": 0, "fair_value": 28.517224, "relative_strength": -3.383448, "rate_of_change": 0.01704378451768157, "market_dynamics": 0.276016, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.35, "high": 30.200001, "low": 28.5, "close": 30.200001, "volume": 95213}, "trend_line": 29.526572, "activity_lines": {"activity_5": 29.386667, "activity_10": 28.898182, "activity_20": 28.681191, "activity_30": 28.909606}, "trend_signal": 0, "fair_value": 28.495387, "relative_strength": -2.407786, "rate_of_change": -0.06777092021023123, "market_dynamics": 0.414536, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.25, "high": 30.35, "low": 28.35, "close": 28.35, "volume": 73410}, "trend_line": 29.47565, "activity_lines": {"activity_5": 29.116667, "activity_10": 28.862727, "activity_20": 28.65381, "activity_30": 28.833698}, "trend_signal": 0, "fair_value": 28.477255, "relative_strength": -7.204693, "rate_of_change": -0.1724616050925245, "market_dynamics": 0.312378, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.15, "high": 30.4, "low": 27.65, "close": 30.25, "volume": 187408}, "trend_line": 29.421667, "activity_lines": {"activity_5": 29.513333, "activity_10": 29.165455, "activity_20": 28.812619, "activity_30": 28.883656}, "trend_signal": 0, "fair_value": 28.471774, "relative_strength": 0.291939, "rate_of_change": -0.18314439206600136, "market_dynamics": 0.682569, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.299999, "high": 35.950001, "low": 35.25, "close": 35.5, "volume": 1699656}, "trend_line": 29.446667, "activity_lines": {"activity_5": 31.55, "activity_10": 30.39, "activity_20": 29.463095, "activity_30": 29.275807}, "trend_signal": 0, "fair_value": 28.494876, "relative_strength": 17.47185, "rate_of_change": 0.0849713920016909, "market_dynamics": 1.047247, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 35.400002, "close": 35.450001, "volume": 401481}, "trend_line": 29.473334, "activity_lines": {"activity_5": 33.126667, "activity_10": 31.444546, "activity_20": 30.074286, "activity_30": 29.663119}, "trend_signal": 1, "fair_value": 28.516479, "relative_strength": 14.812028, "rate_of_change": 0.09056033404391665, "market_dynamics": 1.200502, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.450001, "high": 35.549999, "low": 35.400002, "close": 35.400002, "volume": 468680}, "trend_line": 29.533334, "activity_lines": {"activity_5": 34.276668, "activity_10": 32.358182, "activity_20": 30.648572, "activity_30": 30.045484}, "trend_signal": 1, "fair_value": 28.530451, "relative_strength": 13.792935, "rate_of_change": 0.2035738474649618, "market_dynamics": 1.538498, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.450001, "high": 35.5, "low": 35.400002, "close": 35.450001, "volume": 132988}, "trend_line": 29.723334, "activity_lines": {"activity_5": 35.096668, "activity_10": 33.153637, "activity_20": 31.195715, "activity_30": 30.427205}, "trend_signal": 1, "fair_value": 28.55111, "relative_strength": 10.956161, "rate_of_change": 0.643340843265448, "market_dynamics": 1.507838, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.450001, "high": 35.5, "low": 35.349998, "close": 35.400002, "volume": 184324}, "trend_line": 29.926667, "activity_lines": {"activity_5": 35.426668, "activity_10": 33.820001, "activity_20": 31.709524, "activity_30": 30.793441}, "trend_signal": 1, "fair_value": 28.555413, "relative_strength": 9.654601, "rate_of_change": 0.6840854394059465, "market_dynamics": 1.414083, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.349998, "high": 35.450001, "low": 34.200001, "close": 35.200001, "volume": 519038}, "trend_line": 30.113334, "activity_lines": {"activity_5": 35.346668, "activity_10": 34.326365, "activity_20": 32.16762, "activity_30": 31.133656}, "trend_signal": 1, "fair_value": 28.565037, "relative_strength": 16.51084, "rate_of_change": 0.6237480438433052, "market_dynamics": 1.401395, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.200001, "high": 35.349998, "low": 35.049999, "close": 35.099998, "volume": 502164}, "trend_line": 30.318334, "activity_lines": {"activity_5": 35.253334, "activity_10": 34.699091, "activity_20": 32.583334, "activity_30": 31.455377}, "trend_signal": 1, "fair_value": 28.588995, "relative_strength": 16.685856, "rate_of_change": 0.6807615523409061, "market_dynamics": 1.362698, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 35.0, "close": 35.0, "volume": 350358}, "trend_line": 30.461667, "activity_lines": {"activity_5": 35.15, "activity_10": 34.948182, "activity_20": 32.964524, "activity_30": 31.75742}, "trend_signal": 1, "fair_value": 28.615142, "relative_strength": 19.367933, "rate_of_change": 0.47276014572568, "market_dynamics": 1.321954, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.900002, "close": 35.299999, "volume": 108352}, "trend_line": 30.656667, "activity_lines": {"activity_5": 35.173333, "activity_10": 35.164546, "activity_20": 33.342857, "activity_30": 32.06957}, "trend_signal": 1, "fair_value": 28.641089, "relative_strength": 19.154755, "rate_of_change": 0.6401488139175059, "market_dynamics": 1.238339, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.099998, "high": 35.349998, "low": 35.0, "close": 35.25, "volume": 147052}, "trend_line": 30.881667, "activity_lines": {"activity_5": 35.19, "activity_10": 35.245455, "activity_20": 33.681429, "activity_30": 32.365914}, "trend_signal": 1, "fair_value": 28.672966, "relative_strength": 14.50559, "rate_of_change": 0.7339349708172823, "market_dynamics": 1.098315, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.25, "high": 35.400002, "low": 35.099998, "close": 35.400002, "volume": 53713}, "trend_line": 31.12, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.262728, "activity_20": 34.001905, "activity_30": 32.65742}, "trend_signal": 1, "fair_value": 28.698375, "relative_strength": 10.494254, "rate_of_change": 0.7717620943195871, "market_dynamics": 0.912906, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.25, "high": 35.400002, "low": 35.200001, "close": 35.299999, "volume": 71333}, "trend_line": 31.34, "activity_lines": {"activity_5": 35.296667, "activity_10": 35.263636, "activity_20": 34.271191, "activity_30": 32.927097}, "trend_signal": 1, "fair_value": 28.727153, "relative_strength": 7.811131, "rate_of_change": 0.706940874035986, "market_dynamics": 0.687228, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 35.200001, "close": 35.200001, "volume": 42844}, "trend_line": 31.556667, "activity_lines": {"activity_5": 35.28, "activity_10": 35.249091, "activity_20": 34.497143, "activity_30": 33.176129}, "trend_signal": 1, "fair_value": 28.751398, "relative_strength": 10.763232, "rate_of_change": 0.6913433312061297, "market_dynamics": 0.554686, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.200001, "high": 35.299999, "low": 35.200001, "close": 35.299999, "volume": 74229}, "trend_line": 31.751667, "activity_lines": {"activity_5": 35.283333, "activity_10": 35.256364, "activity_20": 34.700238, "activity_30": 33.417635}, "trend_signal": 1, "fair_value": 28.774987, "relative_strength": 11.400513, "rate_of_change": 0.6179359816421686, "market_dynamics": 0.408857, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.25, "high": 35.349998, "low": 35.0, "close": 35.200001, "volume": 159149}, "trend_line": 32.001667, "activity_lines": {"activity_5": 35.253334, "activity_10": 35.248182, "activity_20": 34.863096, "activity_30": 33.640108}, "trend_signal": 1, "fair_value": 28.801119, "relative_strength": 10.93842, "rate_of_change": 0.7873602352909421, "market_dynamics": 0.1088, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.150002, "high": 35.299999, "low": 35.150002, "close": 35.299999, "volume": 56368}, "trend_line": 32.235, "activity_lines": {"activity_5": 35.26, "activity_10": 35.261818, "activity_20": 35.004048, "activity_30": 33.852903}, "trend_signal": 1, "fair_value": 28.823765, "relative_strength": 13.311701, "rate_of_change": 0.7291276420069048, "market_dynamics": -0.129923, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 35.450001, "low": 35.200001, "close": 35.299999, "volume": 86996}, "trend_line": 32.416667, "activity_lines": {"activity_5": 35.273333, "activity_10": 35.273636, "activity_20": 35.114286, "activity_30": 34.050645}, "trend_signal": 1, "fair_value": 28.853721, "relative_strength": 10.748061, "rate_of_change": 0.5635706530168989, "market_dynamics": -0.391399, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 35.25, "close": 35.299999, "volume": 118794}, "trend_line": 32.646667, "activity_lines": {"activity_5": 35.286666, "activity_10": 35.281818, "activity_20": 35.195952, "activity_30": 34.236667}, "trend_signal": 1, "fair_value": 28.880258, "relative_strength": 9.56335, "rate_of_change": 0.709511560827657, "market_dynamics": -0.596046, "expectation": {"probability": 38.6482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26854289-8e19-4d35-bb99-5b3d88fb2a69/", "share_image": "https://sharemaestro.com/terminal/26854289-8e19-4d35-bb99-5b3d88fb2a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}