{"ticker": {"uuid": "2687be6f-8fde-43cc-9e64-d0053c70e6d1", "symbol": "HMEF", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMEF rose 18.64%, moving from 1,097.47 to 1,302.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.90 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,302.00"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.90"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.5, "high": 1312.005005, "low": 1268.5, "close": 1302.0, "volume": 325845}, "trend_line": 1118.352364, "activity_lines": {"activity_5": 1266.9, "activity_10": 1233.070925, "activity_20": 1185.519345, "activity_30": 1156.863141}, "trend_signal": 1, "fair_value": 902.641152, "relative_strength": 15.900967, "rate_of_change": 0.7163416306936845, "market_dynamics": 0.789065, "expectation": {"probability": 62.5694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 799.436897, "high": 806.931601, "low": 797.688059, "close": 804.683167, "volume": 337877}, "trend_line": 808.296261, "activity_lines": {"activity_5": 797.937903, "activity_10": 793.680731, "activity_20": 798.014875, "activity_30": 804.77483}, "trend_signal": 0, "fair_value": 883.032095, "relative_strength": -2.320326, "rate_of_change": 0.005935799789534811, "market_dynamics": -0.326255, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 803.434053, "high": 815.825244, "low": 803.434053, "close": 808.180725, "volume": 169335}, "trend_line": 808.773077, "activity_lines": {"activity_5": 802.726209, "activity_10": 796.380515, "activity_20": 798.067383, "activity_30": 804.767376}, "trend_signal": 0, "fair_value": 882.97084, "relative_strength": -2.717604, "rate_of_change": 0.058990251842818475, "market_dynamics": -0.011071, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 805.182793, "high": 805.682441, "low": 779.051103, "close": 780.200317, "volume": 185155}, "trend_line": 808.820984, "activity_lines": {"activity_5": 796.280721, "activity_10": 793.826602, "activity_20": 795.694049, "activity_30": 802.923972}, "trend_signal": 0, "fair_value": 882.758228, "relative_strength": -3.610731, "rate_of_change": 0.0059234167608189624, "market_dynamics": 0.031794, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 781.699332, "high": 791.692411, "low": 781.02482, "close": 788.694336, "volume": 587774}, "trend_line": 808.356818, "activity_lines": {"activity_5": 793.22452, "activity_10": 793.27753, "activity_20": 794.501275, "activity_30": 801.625479}, "trend_signal": 0, "fair_value": 882.444034, "relative_strength": -3.251351, "rate_of_change": -0.05738797696672734, "market_dynamics": 0.140204, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 798.937236, "high": 803.309092, "low": 772.945518, "close": 776.702881, "volume": 244559}, "trend_line": 807.651141, "activity_lines": {"activity_5": 786.662488, "activity_10": 790.636214, "activity_20": 792.410181, "activity_30": 799.583289}, "trend_signal": 0, "fair_value": 881.923343, "relative_strength": -0.922107, "rate_of_change": -0.08729771114516947, "market_dynamics": -0.001009, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 773.704986, "high": 795.039938, "low": 773.005466, "close": 792.816528, "volume": 208582}, "trend_line": 807.711576, "activity_lines": {"activity_5": 787.037235, "activity_10": 791.047291, "activity_20": 792.117071, "activity_30": 798.626217}, "trend_signal": 0, "fair_value": 881.549638, "relative_strength": -1.130547, "rate_of_change": 0.007482809957422449, "market_dynamics": -0.057187, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.943474, "high": 803.364122, "low": 786.800569, "close": 796.563965, "volume": 560437}, "trend_line": 807.74704, "activity_lines": {"activity_5": 789.452238, "activity_10": 791.955761, "activity_20": 792.252686, "activity_30": 797.907017}, "trend_signal": 0, "fair_value": 881.26077, "relative_strength": -3.461144, "rate_of_change": 0.004390676208401097, "market_dynamics": 0.17131, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 796.938617, "high": 817.244419, "low": 794.795108, "close": 817.74884, "volume": 209077}, "trend_line": 808.247192, "activity_lines": {"activity_5": 799.703316, "activity_10": 796.407151, "activity_20": 794.5729, "activity_30": 798.552294}, "trend_signal": 0, "fair_value": 881.218132, "relative_strength": -1.213397, "rate_of_change": 0.06191938505897477, "market_dynamics": 0.301631, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 815.750067, "high": 818.818264, "low": 768.668932, "close": 802.508179, "volume": 266099}, "trend_line": 807.106879, "activity_lines": {"activity_5": 802.370939, "activity_10": 797.556979, "activity_20": 795.361413, "activity_30": 798.182035}, "trend_signal": 0, "fair_value": 880.943361, "relative_strength": -1.289879, "rate_of_change": -0.1410846843993727, "market_dynamics": 0.591719, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.258269, "high": 802.857877, "low": 782.408545, "close": 781.770935, "volume": 579638}, "trend_line": 804.750737, "activity_lines": {"activity_5": 797.205225, "activity_10": 794.819235, "activity_20": 794.082261, "activity_30": 796.547458}, "trend_signal": 0, "fair_value": 880.522857, "relative_strength": -3.173511, "rate_of_change": -0.2919244106702863, "market_dynamics": 0.663509, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 781.770944, "high": 782.510481, "low": 756.286596, "close": 759.034912, "volume": 463504}, "trend_line": 801.893652, "activity_lines": {"activity_5": 784.122965, "activity_10": 788.282494, "activity_20": 790.715207, "activity_30": 793.59805}, "trend_signal": 0, "fair_value": 879.975814, "relative_strength": -2.46255, "rate_of_change": -0.35502732319957897, "market_dynamics": 0.432238, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 759.034757, "high": 781.770891, "low": 756.649195, "close": 776.274231, "volume": 304404}, "trend_line": 799.157383, "activity_lines": {"activity_5": 779.039254, "activity_10": 785.710143, "activity_20": 789.229226, "activity_30": 791.945184}, "trend_signal": 0, "fair_value": 879.494467, "relative_strength": -1.104856, "rate_of_change": -0.34122592106515304, "market_dynamics": 0.101239, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.517375, "high": 792.514312, "low": 777.948258, "close": 790.015991, "volume": 352668}, "trend_line": 796.883335, "activity_lines": {"activity_5": 779.888778, "activity_10": 786.216412, "activity_20": 789.160351, "activity_30": 791.355417}, "trend_signal": 0, "fair_value": 879.242044, "relative_strength": -0.848247, "rate_of_change": -0.28455571435295035, "market_dynamics": -0.079318, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 792.764081, "high": 794.752853, "low": 779.135476, "close": 782.020691, "volume": 357755}, "trend_line": 794.95482, "activity_lines": {"activity_5": 779.922058, "activity_10": 785.090523, "activity_20": 788.403878, "activity_30": 790.396537}, "trend_signal": 0, "fair_value": 878.722313, "relative_strength": -1.836334, "rate_of_change": -0.24200719418984307, "market_dynamics": -0.256405, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 785.268874, "high": 800.009724, "low": 783.320056, "close": 794.762939, "volume": 219008}, "trend_line": 793.713356, "activity_lines": {"activity_5": 785.568587, "activity_10": 786.402745, "activity_20": 788.915785, "activity_30": 790.384157}, "trend_signal": 0, "fair_value": 878.261057, "relative_strength": -3.040858, "rate_of_change": -0.1561678687601472, "market_dynamics": -0.19965, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.764771, "high": 794.687968, "low": 780.196868, "close": 792.264465, "volume": 274983}, "trend_line": 793.192177, "activity_lines": {"activity_5": 789.516158, "activity_10": 786.932335, "activity_20": 789.135862, "activity_30": 790.29068}, "trend_signal": 0, "fair_value": 877.94943, "relative_strength": -2.725294, "rate_of_change": -0.0656633778504744, "market_dynamics": -0.069906, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.767216, "high": 789.840957, "low": 776.56215, "close": 785.518677, "volume": 233252}, "trend_line": 791.655062, "activity_lines": {"activity_5": 788.999829, "activity_10": 786.245456, "activity_20": 788.667931, "activity_30": 789.795616}, "trend_signal": 0, "fair_value": 877.48813, "relative_strength": -2.374223, "rate_of_change": -0.1937884720211974, "market_dynamics": -0.041134, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 788.01705, "high": 788.01705, "low": 767.679461, "close": 776.39917, "volume": 181014}, "trend_line": 790.8382, "activity_lines": {"activity_5": 784.827368, "activity_10": 784.101307, "activity_20": 787.303177, "activity_30": 788.811365}, "trend_signal": 0, "fair_value": 876.813932, "relative_strength": -1.817366, "rate_of_change": -0.10318408094762042, "market_dynamics": -0.075285, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 772.776396, "high": 793.013917, "low": 769.45342, "close": 784.894104, "volume": 378025}, "trend_line": 790.899894, "activity_lines": {"activity_5": 784.39434, "activity_10": 784.253504, "activity_20": 786.805418, "activity_30": 788.427875}, "trend_signal": 0, "fair_value": 876.190186, "relative_strength": -1.935228, "rate_of_change": 0.00780109003333281, "market_dynamics": -0.001306, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 780.521667, "high": 788.15488, "low": 757.930781, "close": 757.226135, "volume": 354441}, "trend_line": 789.539691, "activity_lines": {"activity_5": 774.547095, "activity_10": 779.695418, "activity_20": 783.725805, "activity_30": 786.255374}, "trend_signal": 0, "fair_value": 875.419123, "relative_strength": -2.706178, "rate_of_change": -0.17198168950571, "market_dynamics": -0.240167, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 752.853458, "high": 763.847656, "low": 746.856617, "close": 754.102722, "volume": 333605}, "trend_line": 787.700661, "activity_lines": {"activity_5": 766.161165, "activity_10": 775.015707, "activity_20": 780.553297, "activity_30": 783.969118}, "trend_signal": 0, "fair_value": 874.748878, "relative_strength": -1.624524, "rate_of_change": -0.23292432552323453, "market_dynamics": -0.526029, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 763.347911, "high": 776.591078, "low": 749.025465, "close": 775.341736, "volume": 429265}, "trend_line": 786.911005, "activity_lines": {"activity_5": 767.399023, "activity_10": 774.287311, "activity_20": 779.644411, "activity_30": 783.171768}, "trend_signal": 0, "fair_value": 873.946693, "relative_strength": -0.51269, "rate_of_change": -0.10024823376400882, "market_dynamics": -0.550379, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 782.837792, "high": 784.666903, "low": 774.012318, "close": 779.089661, "volume": 210671}, "trend_line": 786.029781, "activity_lines": {"activity_5": 770.564653, "activity_10": 774.257311, "activity_20": 779.248846, "activity_30": 782.667165}, "trend_signal": 0, "fair_value": 873.110911, "relative_strength": 0.816006, "rate_of_change": -0.11198521743892606, "market_dynamics": -0.749317, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 781.338472, "high": 798.579468, "low": 776.081243, "close": 788.0849, "volume": 163499}, "trend_line": 785.848096, "activity_lines": {"activity_5": 776.549329, "activity_10": 776.061469, "activity_20": 779.71526, "activity_30": 782.799754}, "trend_signal": 0, "fair_value": 872.270373, "relative_strength": 0.072536, "rate_of_change": -0.023114264165507766, "market_dynamics": -0.445736, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.584822, "high": 792.832585, "low": 778.290076, "close": 780.21405, "volume": 258063}, "trend_line": 785.740295, "activity_lines": {"activity_5": 779.697668, "activity_10": 776.324305, "activity_20": 779.434971, "activity_30": 782.436267}, "trend_signal": 0, "fair_value": 871.269743, "relative_strength": -0.717059, "rate_of_change": -0.013717791078049338, "market_dynamics": -0.065249, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 777.090731, "high": 779.759323, "low": 773.592605, "close": 775.591553, "volume": 399882}, "trend_line": 785.503389, "activity_lines": {"activity_5": 779.772648, "activity_10": 776.011213, "activity_20": 778.697725, "activity_30": 781.781509}, "trend_signal": 0, "fair_value": 870.221075, "relative_strength": -1.78752, "rate_of_change": -0.03015067465770943, "market_dynamics": 0.186665, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 774.092266, "high": 777.090687, "low": 764.97712, "close": 773.592529, "volume": 414028}, "trend_line": 785.303945, "activity_lines": {"activity_5": 777.748698, "activity_10": 775.637805, "activity_20": 777.852119, "activity_30": 781.013067}, "trend_signal": 0, "fair_value": 869.040354, "relative_strength": -2.288831, "rate_of_change": -0.025390597009883976, "market_dynamics": 0.369128, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 773.342696, "high": 789.833914, "low": 771.843486, "close": 789.584045, "volume": 481235}, "trend_line": 785.337762, "activity_lines": {"activity_5": 781.171867, "activity_10": 778.388785, "activity_20": 778.638902, "activity_30": 781.289202}, "trend_signal": 0, "fair_value": 867.994153, "relative_strength": -0.490305, "rate_of_change": 0.0043062307550230244, "market_dynamics": 0.567285, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 785.336383, "high": 792.832503, "low": 780.778878, "close": 781.838318, "volume": 226817}, "trend_line": 784.863568, "activity_lines": {"activity_5": 781.313501, "activity_10": 779.491726, "activity_20": 778.822115, "activity_30": 781.063431}, "trend_signal": 0, "fair_value": 867.01674, "relative_strength": -2.929678, "rate_of_change": -0.060380898887682846, "market_dynamics": 0.490382, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 795.830864, "high": 805.146004, "low": 790.833496, "close": 801.452942, "volume": 96889}, "trend_line": 784.905788, "activity_lines": {"activity_5": 788.409782, "activity_10": 784.216522, "activity_20": 780.971815, "activity_30": 782.133714}, "trend_signal": 0, "fair_value": 866.015411, "relative_strength": -0.879282, "rate_of_change": 0.005379278860863497, "market_dynamics": 0.596148, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.078623, "high": 801.957638, "low": 786.455753, "close": 788.0849, "volume": 255534}, "trend_line": 784.352513, "activity_lines": {"activity_5": 789.634123, "activity_10": 785.706641, "activity_20": 781.754645, "activity_30": 782.338818}, "trend_signal": 0, "fair_value": 864.593078, "relative_strength": -1.868326, "rate_of_change": -0.07048935151946988, "market_dynamics": 0.726664, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.83824, "high": 784.087055, "low": 773.962316, "close": 781.463501, "volume": 435598}, "trend_line": 783.461938, "activity_lines": {"activity_5": 787.818441, "activity_10": 785.375011, "activity_20": 781.768532, "activity_30": 782.15243}, "trend_signal": 0, "fair_value": 863.123498, "relative_strength": -1.755216, "rate_of_change": -0.1135426973509311, "market_dynamics": 0.664167, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 779.589439, "high": 780.089176, "low": 753.603159, "close": 762.627258, "volume": 301762}, "trend_line": 782.87617, "activity_lines": {"activity_5": 779.19928, "activity_10": 781.507305, "activity_20": 779.96378, "activity_30": 780.808257}, "trend_signal": 0, "fair_value": 861.425937, "relative_strength": -1.911252, "rate_of_change": -0.07476661871990392, "market_dynamics": 0.568862, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 758.879028, "high": 778.612491, "low": 756.630128, "close": 777.619934, "volume": 811379}, "trend_line": 782.507023, "activity_lines": {"activity_5": 777.374796, "activity_10": 780.664857, "activity_20": 779.717325, "activity_30": 780.469145}, "trend_signal": 0, "fair_value": 860.125244, "relative_strength": -2.094705, "rate_of_change": -0.04715266783506747, "market_dynamics": 0.570254, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 780.618468, "high": 781.61798, "low": 767.201014, "close": 773.871765, "volume": 328580}, "trend_line": 782.412653, "activity_lines": {"activity_5": 774.582149, "activity_10": 779.331196, "activity_20": 779.134857, "activity_30": 779.912031}, "trend_signal": 0, "fair_value": 858.493214, "relative_strength": -2.189369, "rate_of_change": -0.012059955658701643, "market_dynamics": 0.45964, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 778.119691, "high": 797.859923, "low": 776.878293, "close": 791.113281, "volume": 410466}, "trend_line": 782.355878, "activity_lines": {"activity_5": 779.375419, "activity_10": 781.247669, "activity_20": 780.29392, "activity_30": 780.473362}, "trend_signal": 0, "fair_value": 856.834059, "relative_strength": 0.594976, "rate_of_change": -0.007256401054139907, "market_dynamics": 0.467311, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.862062, "high": 810.104064, "low": 788.86438, "close": 808.105042, "volume": 444322}, "trend_line": 782.74058, "activity_lines": {"activity_5": 789.630717, "activity_10": 785.971341, "activity_20": 783.076728, "activity_30": 782.134599}, "trend_signal": 0, "fair_value": 855.38466, "relative_strength": 0.886326, "rate_of_change": 0.04917225150573498, "market_dynamics": 0.908419, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.107423, "high": 814.10205, "low": 802.857605, "close": 810.104004, "volume": 254835}, "trend_line": 782.485752, "activity_lines": {"activity_5": 798.776233, "activity_10": 790.43096, "activity_20": 785.942359, "activity_30": 783.899981}, "trend_signal": 1, "fair_value": 854.361022, "relative_strength": 1.158435, "rate_of_change": -0.03255586927663505, "market_dynamics": 0.98019, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 806.106018, "high": 811.603333, "low": 800.108887, "close": 812.103088, "volume": 359909}, "trend_line": 782.805583, "activity_lines": {"activity_5": 805.422994, "activity_10": 794.880959, "activity_20": 788.83788, "activity_30": 785.810777}, "trend_signal": 1, "fair_value": 853.394215, "relative_strength": 1.702225, "rate_of_change": 0.0408737154871426, "market_dynamics": 1.254098, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 811.853148, "high": 815.10156, "low": 800.85852, "close": 807.605286, "volume": 252252}, "trend_line": 783.666728, "activity_lines": {"activity_5": 808.271611, "activity_10": 797.962907, "activity_20": 791.175472, "activity_30": 787.410758}, "trend_signal": 1, "fair_value": 852.342556, "relative_strength": 1.401133, "rate_of_change": 0.11000751894229639, "market_dynamics": 1.311824, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 809.854188, "high": 822.847839, "low": 807.605287, "close": 813.852234, "volume": 499963}, "trend_line": 785.493972, "activity_lines": {"activity_5": 810.953642, "activity_10": 802.068803, "activity_20": 793.868111, "activity_30": 789.35821}, "trend_signal": 1, "fair_value": 851.315736, "relative_strength": 1.317003, "rate_of_change": 0.23316595367820062, "market_dynamics": 1.301612, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 816.850708, "high": 828.545068, "low": 808.392866, "close": 825.34668, "volume": 363796}, "trend_line": 787.12972, "activity_lines": {"activity_5": 815.951225, "activity_10": 807.796102, "activity_20": 797.370938, "activity_30": 791.929352}, "trend_signal": 1, "fair_value": 850.490643, "relative_strength": 0.180008, "rate_of_change": 0.2082445006974586, "market_dynamics": 1.35912, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 823.847351, "high": 830.282195, "low": 820.974731, "close": 828.095276, "volume": 490958}, "trend_line": 788.39903, "activity_lines": {"activity_5": 820.715564, "activity_10": 813.225269, "activity_20": 800.897417, "activity_30": 794.572291}, "trend_signal": 1, "fair_value": 849.515911, "relative_strength": 0.274857, "rate_of_change": 0.1612580452431676, "market_dynamics": 1.408188, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 838.090332, "high": 840.835999, "low": 828.495044, "close": 830.344116, "volume": 466329}, "trend_line": 790.00981, "activity_lines": {"activity_5": 825.030099, "activity_10": 817.872988, "activity_20": 804.40471, "activity_30": 797.278426}, "trend_signal": 1, "fair_value": 848.581203, "relative_strength": 1.040683, "rate_of_change": 0.20431024629748426, "market_dynamics": 1.480549, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 833.092774, "high": 842.877054, "low": 829.844361, "close": 830.593994, "volume": 410785}, "trend_line": 791.204179, "activity_lines": {"activity_5": 828.211857, "activity_10": 821.607518, "activity_20": 807.734568, "activity_30": 799.89676}, "trend_signal": 1, "fair_value": 847.586475, "relative_strength": -0.024522, "rate_of_change": 0.15118407200537645, "market_dynamics": 1.44509, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 831.843321, "high": 832.640905, "low": 807.085522, "close": 814.851746, "volume": 484552}, "trend_line": 791.957088, "activity_lines": {"activity_5": 824.613619, "activity_10": 821.448509, "activity_20": 809.325259, "activity_30": 801.42241}, "trend_signal": 1, "fair_value": 846.47323, "relative_strength": -0.734753, "rate_of_change": 0.0951598866618278, "market_dynamics": 1.363655, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 821.098694, "high": 836.341184, "low": 817.90944, "close": 834.626953, "volume": 574256}, "trend_line": 793.594031, "activity_lines": {"activity_5": 827.540483, "activity_10": 824.453383, "activity_20": 812.61235, "activity_30": 804.175304}, "trend_signal": 1, "fair_value": 845.544194, "relative_strength": -1.42691, "rate_of_change": 0.2066959213830502, "market_dynamics": 1.372571, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 837.875418, "high": 859.865698, "low": 829.662143, "close": 853.118713, "volume": 523632}, "trend_line": 796.151349, "activity_lines": {"activity_5": 836.012581, "activity_10": 830.338178, "activity_20": 817.369921, "activity_30": 808.015606}, "trend_signal": 1, "fair_value": 844.716089, "relative_strength": -0.206885, "rate_of_change": 0.322245115273556, "market_dynamics": 1.437106, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 852.868815, "high": 861.40598, "low": 847.62116, "close": 858.616211, "volume": 422070}, "trend_line": 798.608752, "activity_lines": {"activity_5": 844.64895, "activity_10": 836.440433, "activity_20": 822.348517, "activity_30": 812.045597}, "trend_signal": 1, "fair_value": 844.192926, "relative_strength": -2.210369, "rate_of_change": 0.30866028212934665, "market_dynamics": 1.454307, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 859.615812, "high": 873.372636, "low": 859.155996, "close": 871.360535, "volume": 316406}, "trend_line": 802.413232, "activity_lines": {"activity_5": 855.648621, "activity_10": 844.014145, "activity_20": 828.17525, "activity_30": 816.739261}, "trend_signal": 1, "fair_value": 843.734652, "relative_strength": -0.63324, "rate_of_change": 0.4763884681293866, "market_dynamics": 1.489002, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 868.611785, "high": 870.111115, "low": 852.368956, "close": 853.868286, "volume": 412769}, "trend_line": 805.738751, "activity_lines": {"activity_5": 858.099772, "activity_10": 847.248261, "activity_20": 832.00316, "activity_30": 820.058942}, "trend_signal": 1, "fair_value": 842.98578, "relative_strength": -1.394504, "rate_of_change": 0.4144397010641502, "market_dynamics": 1.372468, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 856.367201, "high": 856.367201, "low": 823.107102, "close": 823.756836, "volume": 723843}, "trend_line": 807.352588, "activity_lines": {"activity_5": 847.912671, "activity_10": 844.280004, "activity_20": 832.650059, "activity_30": 821.221399}, "trend_signal": 1, "fair_value": 841.932643, "relative_strength": -4.286928, "rate_of_change": 0.2002928366045522, "market_dynamics": 1.062035, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 840.624244, "high": 844.1228, "low": 817.834428, "close": 841.249084, "volume": 832118}, "trend_line": 809.424569, "activity_lines": {"activity_5": 844.280994, "activity_10": 844.521061, "activity_20": 834.76149, "activity_30": 823.40827}, "trend_signal": 1, "fair_value": 841.018846, "relative_strength": -1.819346, "rate_of_change": 0.25663892465283716, "market_dynamics": 0.887113, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 839.874643, "high": 848.870631, "low": 833.877177, "close": 848.245911, "volume": 564457}, "trend_line": 811.429936, "activity_lines": {"activity_5": 843.7729, "activity_10": 845.795109, "activity_20": 837.164896, "activity_30": 825.912872}, "trend_signal": 1, "fair_value": 840.118688, "relative_strength": 0.22434, "rate_of_change": 0.24775217812791375, "market_dynamics": 0.67743, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 850.119985, "high": 867.362248, "low": 848.870543, "close": 861.115112, "volume": 432091}, "trend_line": 814.126638, "activity_lines": {"activity_5": 848.245894, "activity_10": 849.083525, "activity_20": 840.457625, "activity_30": 829.118368}, "trend_signal": 1, "fair_value": 839.210591, "relative_strength": 0.623867, "rate_of_change": 0.3323394763192418, "market_dynamics": 0.476584, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 859.615808, "high": 864.826434, "low": 854.118215, "close": 863.364075, "volume": 410484}, "trend_line": 817.052389, "activity_lines": {"activity_5": 854.151571, "activity_10": 852.225913, "activity_20": 843.549097, "activity_30": 832.294976}, "trend_signal": 1, "fair_value": 838.363328, "relative_strength": 1.776727, "rate_of_change": 0.35937296035263633, "market_dynamics": 0.418621, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.615264, "high": 872.669938, "low": 855.556585, "close": 865.863037, "volume": 390677}, "trend_line": 820.128072, "activity_lines": {"activity_5": 860.257182, "activity_10": 854.940616, "activity_20": 846.534514, "activity_30": 835.44405}, "trend_signal": 1, "fair_value": 837.67934, "relative_strength": 1.604085, "rate_of_change": 0.37643644904635687, "market_dynamics": 0.28747, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 870.360963, "high": 879.1071, "low": 867.866107, "close": 874.60907, "volume": 364626}, "trend_line": 822.96224, "activity_lines": {"activity_5": 866.471057, "activity_10": 858.677578, "activity_20": 850.077848, "activity_30": 838.958954}, "trend_signal": 1, "fair_value": 836.992195, "relative_strength": 2.033554, "rate_of_change": 0.3455762699462843, "market_dynamics": 0.272734, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 870.111096, "high": 870.860761, "low": 845.696007, "close": 845.747009, "volume": 361433}, "trend_line": 825.092529, "activity_lines": {"activity_5": 860.840247, "activity_10": 856.776159, "activity_20": 850.565248, "activity_30": 840.428939}, "trend_signal": 1, "fair_value": 836.300538, "relative_strength": -0.153203, "rate_of_change": 0.25885622650196705, "market_dynamics": 0.054901, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.121773, "high": 851.100566, "low": 821.791043, "close": 833.946655, "volume": 592482}, "trend_line": 826.175653, "activity_lines": {"activity_5": 851.442578, "activity_10": 852.963206, "activity_20": 849.768595, "activity_30": 841.000173}, "trend_signal": 1, "fair_value": 835.683704, "relative_strength": -2.989885, "rate_of_change": 0.13127303446956773, "market_dynamics": -0.126921, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 839.194676, "high": 850.430612, "low": 818.202356, "close": 820.451538, "volume": 572426}, "trend_line": 827.254541, "activity_lines": {"activity_5": 839.357768, "activity_10": 847.376848, "activity_20": 847.561258, "activity_30": 840.630875}, "trend_signal": 1, "fair_value": 834.943548, "relative_strength": -3.161022, "rate_of_change": 0.13058821039840135, "market_dynamics": -0.406887, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 789.462755, "high": 836.283763, "low": 780.533021, "close": 831.44751, "volume": 408978}, "trend_line": 828.920675, "activity_lines": {"activity_5": 833.799117, "activity_10": 844.397334, "activity_20": 846.369731, "activity_30": 840.901389}, "trend_signal": 1, "fair_value": 834.297888, "relative_strength": -1.745409, "rate_of_change": 0.20140524076010394, "market_dynamics": -0.766056, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 835.446102, "high": 850.350623, "low": 833.196875, "close": 848.941162, "volume": 480169}, "trend_line": 831.797805, "activity_lines": {"activity_5": 836.366052, "activity_10": 844.458655, "activity_20": 846.815215, "activity_30": 842.193033}, "trend_signal": 1, "fair_value": 833.915636, "relative_strength": -1.364358, "rate_of_change": 0.34709352616884354, "market_dynamics": -0.80126, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 849.191091, "high": 853.189636, "low": 835.945862, "close": 839.319702, "volume": 802660}, "trend_line": 833.854464, "activity_lines": {"activity_5": 837.437028, "activity_10": 842.630763, "activity_20": 846.245103, "activity_30": 842.678317}, "trend_signal": 1, "fair_value": 833.284424, "relative_strength": -2.583928, "rate_of_change": 0.24725467987980176, "market_dynamics": -0.809668, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 833.696725, "high": 840.694109, "low": 828.343623, "close": 833.696655, "volume": 310110}, "trend_line": 835.848627, "activity_lines": {"activity_5": 837.062142, "activity_10": 839.942793, "activity_20": 845.096722, "activity_30": 842.668136}, "trend_signal": 1, "fair_value": 832.479505, "relative_strength": -3.68733, "rate_of_change": 0.23915000591757432, "market_dynamics": -0.869264, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.447145, "high": 832.834028, "low": 806.50662, "close": 806.081787, "volume": 500750}, "trend_line": 836.347577, "activity_lines": {"activity_5": 827.498966, "activity_10": 832.732456, "activity_20": 841.303579, "activity_30": 840.747695}, "trend_signal": 0, "fair_value": 831.541587, "relative_strength": -4.549456, "rate_of_change": 0.059693823006068805, "market_dynamics": -0.894867, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.204509, "high": 826.337383, "low": 808.913778, "close": 825.949524, "volume": 221075}, "trend_line": 836.942393, "activity_lines": {"activity_5": 825.516353, "activity_10": 830.175931, "activity_20": 839.444363, "activity_30": 840.076852}, "trend_signal": 0, "fair_value": 830.841476, "relative_strength": -3.221533, "rate_of_change": 0.07112066996519045, "market_dynamics": -1.039383, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.449732, "high": 835.116251, "low": 820.976383, "close": 831.197693, "volume": 271064}, "trend_line": 837.645516, "activity_lines": {"activity_5": 825.649662, "activity_10": 829.299319, "activity_20": 838.126294, "activity_30": 839.706227}, "trend_signal": 0, "fair_value": 830.207822, "relative_strength": -2.058011, "rate_of_change": 0.08401091949467124, "market_dynamics": -1.195735, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.696772, "high": 885.087029, "low": 833.234965, "close": 879.804871, "volume": 282269}, "trend_line": 839.902242, "activity_lines": {"activity_5": 843.168262, "activity_10": 838.049673, "activity_20": 841.541865, "activity_30": 842.426185}, "trend_signal": 0, "fair_value": 829.907362, "relative_strength": 2.490652, "rate_of_change": 0.2694130102643512, "market_dynamics": -0.878594, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.430825, "high": 902.659565, "low": 866.43483, "close": 896.673767, "volume": 324472}, "trend_line": 842.871191, "activity_lines": {"activity_5": 863.610816, "activity_10": 849.247865, "activity_20": 846.4631, "activity_30": 846.088864}, "trend_signal": 1, "fair_value": 829.667814, "relative_strength": 4.871143, "rate_of_change": 0.353487447888007, "market_dynamics": -0.434361, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 907.419906, "high": 912.094231, "low": 877.250901, "close": 891.675659, "volume": 485405}, "trend_line": 845.465306, "activity_lines": {"activity_5": 878.188859, "activity_10": 858.396817, "activity_20": 850.787785, "activity_30": 849.237539}, "trend_signal": 1, "fair_value": 829.314591, "relative_strength": 4.533939, "rate_of_change": 0.30777122622050823, "market_dynamics": 0.099763, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 888.426828, "high": 895.674192, "low": 872.324683, "close": 888.051941, "volume": 491119}, "trend_line": 847.555481, "activity_lines": {"activity_5": 885.852738, "activity_10": 865.591928, "activity_20": 854.587319, "activity_30": 851.985064}, "trend_signal": 1, "fair_value": 828.993682, "relative_strength": 2.730759, "rate_of_change": 0.24722185347720596, "market_dynamics": 0.599853, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 882.179099, "high": 885.42787, "low": 866.766948, "close": 871.006836, "volume": 581533}, "trend_line": 848.985866, "activity_lines": {"activity_5": 883.694755, "activity_10": 868.658757, "activity_20": 856.457343, "activity_30": 853.498055}, "trend_signal": 1, "fair_value": 828.650757, "relative_strength": 2.055384, "rate_of_change": 0.16876594300497494, "market_dynamics": 0.781812, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.756557, "high": 875.980353, "low": 854.761336, "close": 863.258911, "volume": 318791}, "trend_line": 850.083026, "activity_lines": {"activity_5": 876.300187, "activity_10": 869.915678, "activity_20": 857.447765, "activity_30": 854.418896}, "trend_signal": 1, "fair_value": 828.161314, "relative_strength": 2.013434, "rate_of_change": 0.12923183340722788, "market_dynamics": 0.707996, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.758911, "high": 881.503819, "low": 862.123381, "close": 864.383606, "volume": 519199}, "trend_line": 851.209347, "activity_lines": {"activity_5": 870.383582, "activity_10": 870.941831, "activity_20": 858.473811, "activity_30": 855.341515}, "trend_signal": 1, "fair_value": 827.520598, "relative_strength": 3.44876, "rate_of_change": 0.1324954111011695, "market_dynamics": 0.659537, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.007908, "high": 868.437501, "low": 848.763001, "close": 853.26178, "volume": 443990}, "trend_line": 852.489681, "activity_lines": {"activity_5": 862.912378, "activity_10": 869.38789, "activity_20": 858.425071, "activity_30": 855.47393}, "trend_signal": 1, "fair_value": 826.943859, "relative_strength": 2.213982, "rate_of_change": 0.15041352688530085, "market_dynamics": 0.500003, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 857.510542, "high": 865.698276, "low": 852.549978, "close": 864.508606, "volume": 567061}, "trend_line": 853.485736, "activity_lines": {"activity_5": 861.751042, "activity_10": 869.021007, "activity_20": 859.495563, "activity_30": 856.249344}, "trend_signal": 1, "fair_value": 826.680141, "relative_strength": 1.064854, "rate_of_change": 0.11684071047423689, "market_dynamics": 0.392541, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 864.758536, "high": 866.331095, "low": 842.512706, "close": 851.512207, "volume": 436455}, "trend_line": 853.432186, "activity_lines": {"activity_5": 857.827128, "activity_10": 865.590069, "activity_20": 859.334753, "activity_30": 856.12202}, "trend_signal": 1, "fair_value": 826.238662, "relative_strength": -0.752401, "rate_of_change": -0.006274270059971208, "market_dynamics": 0.31582, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 852.511929, "high": 864.851509, "low": 851.902114, "close": 861.38446, "volume": 395825}, "trend_line": 853.524461, "activity_lines": {"activity_5": 858.493607, "activity_10": 863.584731, "activity_20": 860.224143, "activity_30": 856.63507}, "trend_signal": 1, "fair_value": 825.739605, "relative_strength": 0.117214, "rate_of_change": 0.010812224042364902, "market_dynamics": 0.163259, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 871.006785, "high": 882.89348, "low": 862.765022, "close": 871.756592, "volume": 415348}, "trend_line": 853.537663, "activity_lines": {"activity_5": 862.742428, "activity_10": 863.800152, "activity_20": 862.02689, "activity_30": 857.811336}, "trend_signal": 1, "fair_value": 825.44791, "relative_strength": 1.408795, "rate_of_change": 0.0015467629345397751, "market_dynamics": 0.227737, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 869.75714, "high": 870.506931, "low": 849.423836, "close": 856.010986, "volume": 367542}, "trend_line": 853.609086, "activity_lines": {"activity_5": 861.25118, "activity_10": 861.605775, "activity_20": 862.150009, "activity_30": 857.970905}, "trend_signal": 1, "fair_value": 825.0913, "relative_strength": 2.152131, "rate_of_change": 0.00836787913365872, "market_dynamics": 0.053055, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.509984, "high": 866.333126, "low": 852.26205, "close": 854.761353, "volume": 152982}, "trend_line": 854.64257, "activity_lines": {"activity_5": 859.160107, "activity_10": 859.832641, "activity_20": 861.984784, "activity_30": 858.045245}, "trend_signal": 1, "fair_value": 824.683456, "relative_strength": 1.163629, "rate_of_change": 0.12107228202581835, "market_dynamics": -0.134256, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 854.0115, "high": 864.834486, "low": 848.414065, "close": 864.008728, "volume": 224912}, "trend_line": 855.401225, "activity_lines": {"activity_5": 860.80131, "activity_10": 860.34613, "activity_20": 862.589243, "activity_30": 858.649513}, "trend_signal": 1, "fair_value": 824.417335, "relative_strength": 1.287143, "rate_of_change": 0.08876868841204295, "market_dynamics": -0.399132, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 862.259243, "high": 871.688617, "low": 853.011859, "close": 856.135986, "volume": 680072}, "trend_line": 855.664227, "activity_lines": {"activity_5": 858.985164, "activity_10": 859.555451, "activity_20": 862.372167, "activity_30": 858.696917}, "trend_signal": 1, "fair_value": 823.991889, "relative_strength": 0.041924, "rate_of_change": 0.030746039672789643, "market_dynamics": -0.637485, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.761047, "high": 883.453305, "low": 851.800178, "close": 883.003418, "volume": 546025}, "trend_line": 856.393837, "activity_lines": {"activity_5": 866.474727, "activity_10": 863.779267, "activity_20": 864.633817, "activity_30": 860.460736}, "trend_signal": 1, "fair_value": 823.740272, "relative_strength": 0.03731, "rate_of_change": 0.08526826025648256, "market_dynamics": -0.529284, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 884.503016, "high": 884.503016, "low": 870.50688, "close": 872.631287, "volume": 6540354}, "trend_line": 856.702745, "activity_lines": {"activity_5": 869.757125, "activity_10": 865.778699, "activity_20": 865.67285, "activity_30": 861.508314}, "trend_signal": 1, "fair_value": 823.672488, "relative_strength": -1.119607, "rate_of_change": 0.0360707873707045, "market_dynamics": -0.265248, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 860.009887, "high": 883.006442, "low": 851.843161, "close": 880.50415, "volume": 468239}, "trend_line": 857.190782, "activity_lines": {"activity_5": 874.55579, "activity_10": 868.857387, "activity_20": 867.144778, "activity_30": 863.043888}, "trend_signal": 1, "fair_value": 823.537505, "relative_strength": -2.199388, "rate_of_change": 0.05696690046206902, "market_dynamics": 0.053503, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 864.258668, "high": 886.026643, "low": 862.234209, "close": 882.277588, "volume": 680273}, "trend_line": 857.446399, "activity_lines": {"activity_5": 878.229415, "activity_10": 871.967691, "activity_20": 868.52582, "activity_30": 864.662392}, "trend_signal": 1, "fair_value": 823.311431, "relative_strength": -2.245372, "rate_of_change": 0.029820316009887902, "market_dynamics": 0.305212, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.27708, "high": 890.775485, "low": 882.077656, "close": 887.276367, "volume": 608557}, "trend_line": 858.830711, "activity_lines": {"activity_5": 882.351375, "activity_10": 875.427494, "activity_20": 870.1397, "activity_30": 866.586906}, "trend_signal": 1, "fair_value": 823.204651, "relative_strength": -1.99393, "rate_of_change": 0.1614458934825976, "market_dynamics": 0.448702, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 892.524975, "high": 907.271284, "low": 891.850158, "close": 905.021851, "volume": 312406}, "trend_line": 861.199884, "activity_lines": {"activity_5": 890.312472, "activity_10": 881.642985, "activity_20": 873.408046, "activity_30": 869.566979}, "trend_signal": 1, "fair_value": 823.356504, "relative_strength": 0.821457, "rate_of_change": 0.2758603028111842, "market_dynamics": 0.676228, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.274282, "high": 897.893631, "low": 861.782809, "close": 866.031738, "volume": 168336}, "trend_line": 862.719224, "activity_lines": {"activity_5": 883.808968, "activity_10": 880.164543, "activity_20": 872.923296, "activity_30": 869.878712}, "trend_signal": 1, "fair_value": 823.472141, "relative_strength": -5.037678, "rate_of_change": 0.1764212964060335, "market_dynamics": 0.584035, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.280902, "high": 877.254865, "low": 852.285125, "close": 866.281616, "volume": 293595}, "trend_line": 863.880361, "activity_lines": {"activity_5": 877.828727, "activity_10": 878.549337, "activity_20": 872.584458, "activity_30": 870.108544}, "trend_signal": 1, "fair_value": 823.719854, "relative_strength": -3.488812, "rate_of_change": 0.13459037050505548, "market_dynamics": 0.426435, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 864.282126, "high": 873.529791, "low": 850.285629, "close": 870.405579, "volume": 315995}, "trend_line": 864.595841, "activity_lines": {"activity_5": 874.171309, "activity_10": 877.474484, "activity_20": 872.742046, "activity_30": 870.529525}, "trend_signal": 1, "fair_value": 823.75947, "relative_strength": -2.413182, "rate_of_change": 0.08282165358774221, "market_dynamics": 0.200868, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 872.280042, "high": 885.776735, "low": 870.530483, "close": 875.029358, "volume": 397335}, "trend_line": 865.786163, "activity_lines": {"activity_5": 872.846619, "activity_10": 877.124011, "activity_20": 873.342857, "activity_30": 871.202655}, "trend_signal": 1, "fair_value": 823.868748, "relative_strength": -2.006944, "rate_of_change": 0.13767380590488376, "market_dynamics": -0.137269, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 876.279078, "high": 879.928183, "low": 857.374859, "close": 857.783752, "volume": 256261}, "trend_line": 866.589067, "activity_lines": {"activity_5": 866.58986, "activity_10": 873.294458, "activity_20": 872.24518, "activity_30": 870.686371}, "trend_signal": 1, "fair_value": 823.724197, "relative_strength": -3.981929, "rate_of_change": 0.09273698683493654, "market_dynamics": -0.274419, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 850.285625, "high": 861.032957, "low": 788.301293, "close": 799.048584, "volume": 433242}, "trend_line": 866.354626, "activity_lines": {"activity_5": 843.903918, "activity_10": 859.244323, "activity_20": 865.585105, "activity_30": 866.32892}, "trend_signal": 0, "fair_value": 823.249565, "relative_strength": -3.747507, "rate_of_change": -0.027053306916454214, "market_dynamics": -0.55234, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.310041, "high": 822.792548, "low": 748.311301, "close": 798.423645, "volume": 285601}, "trend_line": 865.437097, "activity_lines": {"activity_5": 825.475207, "activity_10": 846.418429, "activity_20": 859.12367, "activity_30": 861.946276}, "trend_signal": 0, "fair_value": 822.86618, "relative_strength": -2.660342, "rate_of_change": -0.10590686220910865, "market_dynamics": -0.819508, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 809.545867, "high": 816.89399, "low": 793.799957, "close": 804.922058, "volume": 234511}, "trend_line": 864.561243, "activity_lines": {"activity_5": 813.736499, "activity_10": 836.266438, "activity_20": 853.595822, "activity_30": 858.04208}, "trend_signal": 0, "fair_value": 822.653931, "relative_strength": -5.457016, "rate_of_change": -0.10120365801698514, "market_dynamics": -1.096947, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 800.798149, "high": 830.540622, "low": 798.798653, "close": 823.29248, "volume": 645734}, "trend_line": 862.677496, "activity_lines": {"activity_5": 812.486832, "activity_10": 830.860988, "activity_20": 850.039396, "activity_30": 855.37958}, "trend_signal": 0, "fair_value": 822.415355, "relative_strength": -4.819757, "rate_of_change": -0.21788473809714498, "market_dynamics": -1.22259, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.039758, "high": 861.532768, "low": 820.543252, "close": 856.658997, "volume": 397772}, "trend_line": 861.343671, "activity_lines": {"activity_5": 825.808464, "activity_10": 832.685521, "activity_20": 849.842124, "activity_30": 854.991289}, "trend_signal": 0, "fair_value": 822.529149, "relative_strength": -2.972199, "rate_of_change": -0.15461455830071252, "market_dynamics": -1.034117, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 860.03316, "high": 860.03316, "low": 843.928925, "close": 852.827087, "volume": 266821}, "trend_line": 860.048718, "activity_lines": {"activity_5": 837.927775, "activity_10": 834.692668, "activity_20": 849.351801, "activity_30": 854.441832}, "trend_signal": 0, "fair_value": 822.656003, "relative_strength": -2.898008, "rate_of_change": -0.15034103617392972, "market_dynamics": -0.870763, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.823533, "high": 885.570545, "low": 867.39921, "close": 878.197021, "volume": 257360}, "trend_line": 859.720221, "activity_lines": {"activity_5": 854.918497, "activity_10": 841.552614, "activity_20": 851.292824, "activity_30": 855.612691}, "trend_signal": 0, "fair_value": 822.966297, "relative_strength": -1.460271, "rate_of_change": -0.03819516186988494, "market_dynamics": -0.564626, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 870.073616, "high": 873.5539, "low": 855.076691, "close": 860.9505, "volume": 260447}, "trend_line": 859.38501, "activity_lines": {"activity_5": 860.842155, "activity_10": 845.060186, "activity_20": 851.479722, "activity_30": 855.692063}, "trend_signal": 0, "fair_value": 823.110003, "relative_strength": -3.69513, "rate_of_change": -0.03899070788519607, "market_dynamics": -0.316604, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 858.326029, "high": 868.997891, "low": 849.327881, "close": 849.327881, "volume": 302497}, "trend_line": 858.920642, "activity_lines": {"activity_5": 859.156376, "activity_10": 846.626465, "activity_20": 850.574268, "activity_30": 855.043216}, "trend_signal": 0, "fair_value": 823.078344, "relative_strength": -5.536108, "rate_of_change": -0.054034919692155466, "market_dynamics": -0.273751, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 846.328454, "high": 872.82309, "low": 844.784761, "close": 872.073242, "volume": 317910}, "trend_line": 859.176963, "activity_lines": {"activity_5": 863.316691, "activity_10": 852.795563, "activity_20": 851.867458, "activity_30": 855.891771}, "trend_signal": 0, "fair_value": 823.222106, "relative_strength": -3.664578, "rate_of_change": 0.029842221442380603, "market_dynamics": -0.001697, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 878.821889, "high": 895.068586, "low": 873.073012, "close": 874.947632, "volume": 296534}, "trend_line": 859.899825, "activity_lines": {"activity_5": 867.407519, "activity_10": 859.227469, "activity_20": 853.486447, "activity_30": 856.909234}, "trend_signal": 0, "fair_value": 823.52758, "relative_strength": -3.3903, "rate_of_change": 0.08413423906012757, "market_dynamics": 0.147999, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 880.07159, "high": 886.995174, "low": 870.148641, "close": 876.447327, "volume": 435207}, "trend_line": 860.297782, "activity_lines": {"activity_5": 870.523543, "activity_10": 864.552064, "activity_20": 855.237235, "activity_30": 857.976814}, "trend_signal": 0, "fair_value": 823.773826, "relative_strength": -2.302242, "rate_of_change": 0.046279460517394504, "market_dynamics": 0.364763, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 877.072195, "high": 897.911045, "low": 875.897446, "close": 894.568665, "volume": 191723}, "trend_line": 861.732998, "activity_lines": {"activity_5": 879.79666, "activity_10": 871.752835, "activity_20": 858.733183, "activity_30": 860.187839}, "trend_signal": 0, "fair_value": 824.132233, "relative_strength": -0.48008, "rate_of_change": 0.16682781590618684, "market_dynamics": 0.619629, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 892.819005, "high": 909.965587, "low": 890.569461, "close": 901.067383, "volume": 163252}, "trend_line": 863.055762, "activity_lines": {"activity_5": 888.994804, "activity_10": 878.505254, "activity_20": 862.789527, "activity_30": 862.725541}, "trend_signal": 0, "fair_value": 824.460255, "relative_strength": 0.034516, "rate_of_change": 0.15350044655015133, "market_dynamics": 0.696394, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 901.317389, "high": 911.215339, "low": 898.567946, "close": 909.440674, "volume": 189192}, "trend_line": 864.311898, "activity_lines": {"activity_5": 897.534746, "activity_10": 885.365999, "activity_20": 867.577656, "activity_30": 865.718116}, "trend_signal": 1, "fair_value": 824.996443, "relative_strength": -0.290586, "rate_of_change": 0.14554517278109352, "market_dynamics": 0.791462, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 912.814971, "high": 933.705823, "low": 910.065529, "close": 932.561035, "volume": 246460}, "trend_line": 866.863566, "activity_lines": {"activity_5": 911.290312, "activity_10": 895.47078, "activity_20": 874.546682, "activity_30": 870.121287}, "trend_signal": 1, "fair_value": 825.661082, "relative_strength": 1.664226, "rate_of_change": 0.2952253701359957, "market_dynamics": 0.905362, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 931.94213, "high": 936.810162, "low": 925.322237, "close": 928.138916, "volume": 124845}, "trend_line": 869.309485, "activity_lines": {"activity_5": 919.730945, "activity_10": 903.321831, "activity_20": 880.777748, "activity_30": 874.074535}, "trend_signal": 1, "fair_value": 826.352612, "relative_strength": -0.26114, "rate_of_change": 0.28215731932145866, "market_dynamics": 0.970386, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 934.388167, "high": 936.887868, "low": 914.240489, "close": 917.390137, "volume": 182323}, "trend_line": 871.088865, "activity_lines": {"activity_5": 921.142546, "activity_10": 908.310524, "activity_20": 885.690562, "activity_30": 877.176512}, "trend_signal": 1, "fair_value": 826.903991, "relative_strength": -0.86907, "rate_of_change": 0.2046888974183987, "market_dynamics": 0.991734, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 925.639162, "high": 939.812495, "low": 923.719409, "close": 929.888672, "volume": 294701}, "trend_line": 873.547288, "activity_lines": {"activity_5": 925.198893, "activity_10": 914.545502, "activity_20": 891.569976, "activity_30": 880.970048}, "trend_signal": 1, "fair_value": 827.443422, "relative_strength": 0.173767, "rate_of_change": 0.28222413335520313, "market_dynamics": 1.087906, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.638622, "high": 943.886999, "low": 928.998784, "close": 931.388489, "volume": 135317}, "trend_line": 875.160124, "activity_lines": {"activity_5": 927.833761, "activity_10": 919.588433, "activity_20": 897.330996, "activity_30": 884.701739}, "trend_signal": 1, "fair_value": 827.973255, "relative_strength": -0.134682, "rate_of_change": 0.1846306458912635, "market_dynamics": 1.04034, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 944.886948, "high": 946.236654, "low": 929.888695, "close": 945.38678, "volume": 272964}, "trend_line": 877.585307, "activity_lines": {"activity_5": 933.671537, "activity_10": 926.098049, "activity_20": 904.074687, "activity_30": 889.232491}, "trend_signal": 1, "fair_value": 828.519169, "relative_strength": -0.630273, "rate_of_change": 0.2771130600552759, "market_dynamics": 1.133112, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 952.386007, "high": 952.885947, "low": 930.888576, "close": 932.638367, "volume": 174320}, "trend_line": 879.323114, "activity_lines": {"activity_5": 934.404794, "activity_10": 929.00906, "activity_20": 908.907395, "activity_30": 892.784301}, "trend_signal": 1, "fair_value": 829.024992, "relative_strength": -0.576612, "rate_of_change": 0.19802143291809796, "market_dynamics": 1.149756, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 934.388126, "high": 946.63673, "low": 932.166407, "close": 942.137268, "volume": 204739}, "trend_line": 881.318437, "activity_lines": {"activity_5": 938.004387, "activity_10": 932.625488, "activity_20": 914.005643, "activity_30": 896.836827}, "trend_signal": 1, "fair_value": 829.616522, "relative_strength": 0.136564, "rate_of_change": 0.22691579104788376, "market_dynamics": 1.153512, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.136345, "high": 978.132943, "low": 946.886615, "close": 974.633362, "volume": 251778}, "trend_line": 884.230337, "activity_lines": {"activity_5": 950.786202, "activity_10": 941.285414, "activity_20": 921.545351, "activity_30": 902.857145}, "trend_signal": 1, "fair_value": 830.518832, "relative_strength": 2.652898, "rate_of_change": 0.3304027100479172, "market_dynamics": 1.271889, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.633051, "high": 995.041914, "low": 973.88338, "close": 993.881042, "volume": 6761466}, "trend_line": 887.19231, "activity_lines": {"activity_5": 967.000932, "activity_10": 952.107354, "activity_20": 930.197501, "activity_30": 909.931384}, "trend_signal": 1, "fair_value": 831.549329, "relative_strength": 5.301162, "rate_of_change": 0.3349775365149067, "market_dynamics": 1.348983, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 998.380534, "high": 1004.379767, "low": 988.006799, "close": 990.75647, "volume": 4406833}, "trend_line": 891.349801, "activity_lines": {"activity_5": 978.007967, "activity_10": 960.825911, "activity_20": 937.898633, "activity_30": 916.612943}, "trend_signal": 1, "fair_value": 832.792758, "relative_strength": 4.181198, "rate_of_change": 0.468612154674778, "market_dynamics": 1.502197, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1000.380245, "high": 1021.877694, "low": 998.055512, "close": 1018.378113, "volume": 142599}, "trend_line": 896.419684, "activity_lines": {"activity_5": 995.197571, "activity_10": 973.508486, "activity_20": 947.573593, "activity_30": 924.808318}, "trend_signal": 1, "fair_value": 834.103573, "relative_strength": 4.775341, "rate_of_change": 0.5687871354559269, "market_dynamics": 1.460143, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1018.878043, "high": 1032.876355, "low": 999.130375, "close": 997.630554, "volume": 312319}, "trend_line": 900.660516, "activity_lines": {"activity_5": 999.755339, "activity_10": 980.778065, "activity_20": 954.605065, "activity_30": 931.338051}, "trend_signal": 1, "fair_value": 835.516756, "relative_strength": 3.378296, "rate_of_change": 0.4730855508523248, "market_dynamics": 1.339464, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1009.379132, "high": 1029.376833, "low": 999.641336, "close": 1020.877869, "volume": 323055}, "trend_line": 905.522133, "activity_lines": {"activity_5": 1008.362659, "activity_10": 990.815512, "activity_20": 963.199709, "activity_30": 939.09401}, "trend_signal": 1, "fair_value": 837.083986, "relative_strength": 6.553956, "rate_of_change": 0.5397835159457599, "market_dynamics": 1.182123, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1028.876993, "high": 1386.224121, "low": 1025.877351, "close": 1386.224121, "volume": 243782}, "trend_line": 923.136812, "activity_lines": {"activity_5": 1135.669096, "activity_10": 1065.625201, "activity_20": 1005.77233, "activity_30": 970.107041}, "trend_signal": 1, "fair_value": 841.271005, "relative_strength": 39.324487, "rate_of_change": 1.9452510720684844, "market_dynamics": 1.131306, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1058.873229, "high": 1079.370737, "low": 1048.874424, "close": 1063.372681, "volume": 364981}, "trend_line": 931.947616, "activity_lines": {"activity_5": 1129.202181, "activity_10": 1073.464889, "activity_20": 1015.148858, "activity_30": 979.154516}, "trend_signal": 1, "fair_value": 843.005753, "relative_strength": 6.010909, "rate_of_change": 0.9544418427980615, "market_dynamics": 0.909025, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1065.434982, "high": 1068.108769, "low": 1032.937027, "close": 1033.187012, "volume": 449476}, "trend_line": 939.773061, "activity_lines": {"activity_5": 1107.832296, "activity_10": 1073.671076, "activity_20": 1020.753297, "activity_30": 985.68609}, "trend_signal": 1, "fair_value": 844.479747, "relative_strength": 3.377931, "rate_of_change": 0.8396872169261438, "market_dynamics": 0.704268, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1059.935303, "high": 1072.834493, "low": 1039.790626, "close": 1057.435547, "volume": 175862}, "trend_line": 948.190177, "activity_lines": {"activity_5": 1093.557996, "activity_10": 1076.45793, "activity_20": 1027.920742, "activity_30": 993.277219}, "trend_signal": 1, "fair_value": 846.16923, "relative_strength": 5.568553, "rate_of_change": 0.8956541051563474, "market_dynamics": 0.487665, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1047.436173, "high": 1050.935959, "low": 1008.438446, "close": 1015.937988, "volume": 529075}, "trend_line": 954.611694, "activity_lines": {"activity_5": 1061.464176, "activity_10": 1069.603441, "activity_20": 1030.360481, "activity_30": 997.648045}, "trend_signal": 1, "fair_value": 847.689581, "relative_strength": 3.077253, "rate_of_change": 0.6772393508987078, "market_dynamics": 0.107687, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.437653, "high": 1035.436829, "low": 1017.437836, "close": 1033.93689, "volume": 292637}, "trend_line": 960.520958, "activity_lines": {"activity_5": 1035.699317, "activity_10": 1065.270487, "activity_20": 1033.967399, "activity_30": 1002.7658}, "trend_signal": 1, "fair_value": 849.172386, "relative_strength": 2.88296, "rate_of_change": 0.6190227960898931, "market_dynamics": -0.036084, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1028.937119, "high": 1040.336508, "low": 1020.63779, "close": 1035.686768, "volume": 208997}, "trend_line": 966.61628, "activity_lines": {"activity_5": 1034.003565, "activity_10": 1060.527404, "activity_20": 1037.148132, "activity_30": 1007.615207}, "trend_signal": 1, "fair_value": 850.696833, "relative_strength": 3.560733, "rate_of_change": 0.6345850081909415, "market_dynamics": -0.175572, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1035.436829, "high": 1037.936676, "low": 1021.437744, "close": 1021.437622, "volume": 636209}, "trend_line": 971.390967, "activity_lines": {"activity_5": 1029.403825, "activity_10": 1052.376653, "activity_20": 1038.480729, "activity_30": 1011.152067}, "trend_signal": 1, "fair_value": 852.173974, "relative_strength": 2.310631, "rate_of_change": 0.49395888511210323, "market_dynamics": -0.342176, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1023.937454, "high": 1027.43724, "low": 1003.315742, "close": 1024.9375, "volume": 226449}, "trend_line": 976.8572, "activity_lines": {"activity_5": 1026.754004, "activity_10": 1044.806615, "activity_20": 1039.702369, "activity_30": 1014.606682}, "trend_signal": 1, "fair_value": 853.644727, "relative_strength": 0.127923, "rate_of_change": 0.5627222391084874, "market_dynamics": -0.459408, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1025.43747, "high": 1027.437195, "low": 1020.037774, "close": 1026.437256, "volume": 47193}, "trend_line": 982.760846, "activity_lines": {"activity_5": 1026.770638, "activity_10": 1037.012771, "activity_20": 1040.554711, "activity_30": 1017.805396}, "trend_signal": 1, "fair_value": 855.078657, "relative_strength": 0.562376, "rate_of_change": 0.6043509737144774, "market_dynamics": -0.560077, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1032.937043, "high": 1063.12897, "low": 1024.437439, "close": 1058.185303, "volume": 239630}, "trend_line": 988.964581, "activity_lines": {"activity_5": 1036.670003, "activity_10": 1034.890219, "activity_20": 1043.970923, "activity_30": 1022.67149}, "trend_signal": 1, "fair_value": 856.498322, "relative_strength": 2.810729, "rate_of_change": 0.6312558162293676, "market_dynamics": -0.583116, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1074.934448, "high": 1085.933716, "low": 1068.534814, "close": 1085.933716, "volume": 250704}, "trend_line": 995.997451, "activity_lines": {"activity_5": 1054.202279, "activity_10": 1043.777175, "activity_20": 1049.426046, "activity_30": 1028.927563}, "trend_signal": 1, "fair_value": 857.994979, "relative_strength": 3.631939, "rate_of_change": 0.7111346690382638, "market_dynamics": -0.542509, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1087.4337, "high": 1113.432098, "low": 1083.933914, "close": 1102.432617, "volume": 422602}, "trend_line": 1003.530294, "activity_lines": {"activity_5": 1073.884391, "activity_10": 1055.253731, "activity_20": 1055.783221, "activity_30": 1035.794348}, "trend_signal": 1, "fair_value": 859.646807, "relative_strength": 3.993426, "rate_of_change": 0.7563114737328852, "market_dynamics": -0.398509, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1102.932678, "high": 1116.431824, "low": 1084.433732, "close": 1105.932495, "volume": 907797}, "trend_line": 1010.575755, "activity_lines": {"activity_5": 1089.333464, "activity_10": 1066.107617, "activity_20": 1061.665175, "activity_30": 1042.400941}, "trend_signal": 1, "fair_value": 861.233795, "relative_strength": 5.143876, "rate_of_change": 0.7020675949818344, "market_dynamics": -0.172301, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.432709, "high": 1131.430939, "low": 1099.360935, "close": 1105.966431, "volume": 353084}, "trend_line": 1017.405723, "activity_lines": {"activity_5": 1099.394181, "activity_10": 1076.085911, "activity_20": 1066.770383, "activity_30": 1048.555179}, "trend_signal": 1, "fair_value": 862.821802, "relative_strength": 4.194441, "rate_of_change": 0.6758491846066511, "market_dynamics": -0.085275, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1081.967085, "high": 1120.815909, "low": 1079.967146, "close": 1117.216064, "volume": 403271}, "trend_line": 1024.33157, "activity_lines": {"activity_5": 1107.902832, "activity_10": 1086.472712, "activity_20": 1072.321589, "activity_30": 1054.994555}, "trend_signal": 1, "fair_value": 864.599622, "relative_strength": 3.647764, "rate_of_change": 0.6807359977864101, "market_dynamics": 0.188504, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1124.965797, "high": 1155.464846, "low": 1115.989019, "close": 1137.465454, "volume": 542477}, "trend_line": 1031.161717, "activity_lines": {"activity_5": 1119.225895, "activity_10": 1099.027053, "activity_20": 1079.213999, "activity_30": 1062.293516}, "trend_signal": 1, "fair_value": 866.55769, "relative_strength": 4.61168, "rate_of_change": 0.6667906369418934, "market_dynamics": 0.465196, "expectation": {"probability": 62.6132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1146.465104, "high": 1170.464417, "low": 1134.965476, "close": 1168.464478, "volume": 1268778}, "trend_line": 1039.172569, "activity_lines": {"activity_5": 1137.446517, "activity_10": 1115.367059, "activity_20": 1088.360082, "activity_30": 1071.151758}, "trend_signal": 1, "fair_value": 868.869001, "relative_strength": 4.950754, "rate_of_change": 0.7768763975554103, "market_dynamics": 0.761154, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1166.964562, "high": 1198.605512, "low": 1163.560612, "close": 1185.463989, "volume": 5884674}, "trend_line": 1048.108364, "activity_lines": {"activity_5": 1156.931519, "activity_10": 1132.124669, "activity_20": 1098.41047, "activity_30": 1080.589915}, "trend_signal": 1, "fair_value": 871.137154, "relative_strength": 4.095691, "rate_of_change": 0.8598951960980671, "market_dynamics": 1.178706, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1169.464493, "high": 1168.964509, "low": 1090.574927, "close": 1102.466431, "volume": 4484310}, "trend_line": 1053.860956, "activity_lines": {"activity_5": 1143.448568, "activity_10": 1130.873151, "activity_20": 1099.661883, "activity_30": 1084.096887}, "trend_signal": 1, "fair_value": 873.07024, "relative_strength": 2.558481, "rate_of_change": 0.5488546983868979, "market_dynamics": 1.162444, "expectation": {"probability": 63.674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1081.467086, "high": 1124.96579, "low": 1068.967466, "close": 1097.466675, "volume": 7662072}, "trend_line": 1059.396895, "activity_lines": {"activity_5": 1128.532365, "activity_10": 1127.330238, "activity_20": 1100.048613, "activity_30": 1086.910159}, "trend_signal": 1, "fair_value": 875.085775, "relative_strength": 2.213046, "rate_of_change": 0.5253007020026748, "market_dynamics": 1.025228, "expectation": {"probability": 62.9208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.966323, "high": 1136.465442, "low": 1070.967407, "close": 1070.967407, "volume": 929741}, "trend_line": 1063.582916, "activity_lines": {"activity_5": 1106.099699, "activity_10": 1118.255069, "activity_20": 1099.286637, "activity_30": 1087.656643}, "trend_signal": 1, "fair_value": 876.835359, "relative_strength": 3.064995, "rate_of_change": 0.395132458831681, "market_dynamics": 0.577406, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1049.96809, "high": 1113.46616, "low": 1024.468865, "close": 1059.967773, "volume": 830296}, "trend_line": 1067.82723, "activity_lines": {"activity_5": 1084.433691, "activity_10": 1107.452082, "activity_20": 1097.440913, "activity_30": 1087.423408}, "trend_signal": 1, "fair_value": 878.442373, "relative_strength": 1.368495, "rate_of_change": 0.3990581210125447, "market_dynamics": 0.019626, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1061.467773, "high": 1103.466462, "low": 1049.468152, "close": 1088.466919, "volume": 438008}, "trend_line": 1072.704885, "activity_lines": {"activity_5": 1079.500513, "activity_10": 1102.602845, "activity_20": 1098.181865, "activity_30": 1088.755001}, "trend_signal": 1, "fair_value": 880.297729, "relative_strength": -0.675743, "rate_of_change": 0.4567831633212803, "market_dynamics": -0.310325, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1084.967071, "high": 1152.731896, "low": 1055.297927, "close": 1147.715088, "volume": 326896}, "trend_line": 1078.474276, "activity_lines": {"activity_5": 1100.783195, "activity_10": 1108.843559, "activity_20": 1104.417732, "activity_30": 1093.594369}, "trend_signal": 1, "fair_value": 882.491246, "relative_strength": 2.957288, "rate_of_change": 0.5378358093335067, "market_dynamics": -0.492423, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1139.465332, "high": 1204.598431, "low": 1135.842395, "close": 1201.963501, "volume": 294833}, "trend_line": 1085.410358, "activity_lines": {"activity_5": 1137.132104, "activity_10": 1124.188554, "activity_20": 1115.192604, "activity_30": 1101.561416}, "trend_signal": 1, "fair_value": 885.109375, "relative_strength": 6.844388, "rate_of_change": 0.6431383811698973, "market_dynamics": -0.332465, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1185.963958, "high": 1198.666537, "low": 1173.0, "close": 1196.0, "volume": 275742}, "trend_line": 1092.251809, "activity_lines": {"activity_5": 1164.526725, "activity_10": 1136.908414, "activity_20": 1124.599397, "activity_30": 1108.696232}, "trend_signal": 1, "fair_value": 887.753938, "relative_strength": 8.923828, "rate_of_change": 0.6303100895965473, "market_dynamics": -0.093368, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1198.0, "high": 1202.829956, "low": 1177.5, "close": 1200.0, "volume": 256922}, "trend_line": 1098.305872, "activity_lines": {"activity_5": 1184.919173, "activity_10": 1149.291282, "activity_20": 1133.623746, "activity_30": 1115.647728}, "trend_signal": 1, "fair_value": 890.428946, "relative_strength": 9.128355, "rate_of_change": 0.5542735612900975, "market_dynamics": 0.150509, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1219.5, "high": 1269.5, "low": 1206.386963, "close": 1264.0, "volume": 308988}, "trend_line": 1107.184853, "activity_lines": {"activity_5": 1217.309473, "activity_10": 1172.73714, "activity_20": 1147.893036, "activity_30": 1126.337672}, "trend_signal": 1, "fair_value": 893.534229, "relative_strength": 15.917137, "rate_of_change": 0.808425159726367, "market_dynamics": 0.409244, "expectation": {"probability": 62.4952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1249.5, "high": 1286.099976, "low": 1225.5, "close": 1248.5, "volume": 977775}, "trend_line": 1114.772258, "activity_lines": {"activity_5": 1232.8309, "activity_10": 1191.93689, "activity_20": 1159.547742, "activity_30": 1135.454778}, "trend_signal": 1, "fair_value": 896.482502, "relative_strength": 14.478253, "rate_of_change": 0.6852880058322104, "market_dynamics": 0.534357, "expectation": {"probability": 61.7065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1240.5, "high": 1256.5, "low": 1206.525024, "close": 1255.0, "volume": 456813}, "trend_line": 1110.39812, "activity_lines": {"activity_5": 1243.8, "activity_10": 1209.663301, "activity_20": 1170.764055, "activity_30": 1144.501729}, "trend_signal": 1, "fair_value": 899.424398, "relative_strength": 11.671117, "rate_of_change": -0.3923795168573259, "market_dynamics": 0.643609, "expectation": {"probability": 62.2056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1278.5, "high": 1312.005005, "low": 1268.5, "close": 1302.0, "volume": 325845}, "trend_line": 1118.352364, "activity_lines": {"activity_5": 1266.9, "activity_10": 1233.070925, "activity_20": 1185.519345, "activity_30": 1156.863141}, "trend_signal": 1, "fair_value": 902.641152, "relative_strength": 15.900967, "rate_of_change": 0.7163416306936845, "market_dynamics": 0.789065, "expectation": {"probability": 62.5694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2687be6f-8fde-43cc-9e64-d0053c70e6d1/", "share_image": "https://sharemaestro.com/terminal/2687be6f-8fde-43cc-9e64-d0053c70e6d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}