{"ticker": {"uuid": "2687f3b4-ecbb-45e9-a939-3c2ff774d89c", "symbol": "RELINFRA", "name": "Reliance Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELINFRA fell 25.05%, moving from 85.50 to 64.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.00 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.08"}, {"label": "12-Week Change", "value": "-25.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 64.080002, "close": 64.080002, "volume": 455343}, "trend_line": 117.170999, "activity_lines": {"activity_5": 68.754667, "activity_10": 73.778364, "activity_20": 81.097476, "activity_30": 95.850494}, "trend_signal": 0, "fair_value": 213.397436, "relative_strength": -65.003683, "rate_of_change": -4.1417942909443655, "market_dynamics": 0.026233, "expectation": {"probability": 40.3023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.800003, "high": 143.199997, "low": 131.5, "close": 137.199997, "volume": 11723367}, "trend_line": 142.408333, "activity_lines": {"activity_5": 137.326667, "activity_10": 143.416365, "activity_20": 144.815478, "activity_30": 142.850001}, "trend_signal": 0, "fair_value": 89.458654, "relative_strength": -4.963061, "rate_of_change": -0.21021897859322017, "market_dynamics": -0.369074, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.699997, "high": 155.25, "low": 136.899994, "close": 151.550003, "volume": 27176756}, "trend_line": 142.538334, "activity_lines": {"activity_5": 141.586668, "activity_10": 144.038184, "activity_20": 145.743811, "activity_30": 143.439786}, "trend_signal": 0, "fair_value": 90.260897, "relative_strength": 3.054279, "rate_of_change": 0.09128749509341769, "market_dynamics": -0.270503, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.5, "high": 158.0, "low": 142.449997, "close": 143.25, "volume": 16045917}, "trend_line": 142.17, "activity_lines": {"activity_5": 142.750001, "activity_10": 143.148183, "activity_20": 145.740478, "activity_30": 143.4857}, "trend_signal": 1, "fair_value": 90.953846, "relative_strength": -2.208891, "rate_of_change": -0.25841048485946555, "market_dynamics": -0.361545, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.199997, "high": 144.5, "low": 138.0, "close": 138.25, "volume": 6118093}, "trend_line": 141.348334, "activity_lines": {"activity_5": 141.860001, "activity_10": 141.754547, "activity_20": 145.156906, "activity_30": 143.232797}, "trend_signal": 1, "fair_value": 91.580449, "relative_strength": -8.515791, "rate_of_change": -0.5779461208412418, "market_dynamics": -0.417085, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.350006, "high": 144.399994, "low": 136.699997, "close": 138.600006, "volume": 12274200}, "trend_line": 140.810001, "activity_lines": {"activity_5": 141.070002, "activity_10": 140.808184, "activity_20": 144.571907, "activity_30": 143.055485}, "trend_signal": 0, "fair_value": 92.23109, "relative_strength": -9.255064, "rate_of_change": -0.3808555677776821, "market_dynamics": -0.391332, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.0, "high": 141.399994, "low": 135.050003, "close": 136.149994, "volume": 7727345}, "trend_line": 140.311667, "activity_lines": {"activity_5": 139.196666, "activity_10": 139.760909, "activity_20": 143.698573, "activity_30": 142.75484}, "trend_signal": 0, "fair_value": 92.896795, "relative_strength": -12.082549, "rate_of_change": -0.3539052598969869, "market_dynamics": -0.681821, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.0, "high": 170.399994, "low": 134.75, "close": 163.050003, "volume": 68690176}, "trend_line": 141.456667, "activity_lines": {"activity_5": 146.360001, "activity_10": 143.921819, "activity_20": 145.343335, "activity_30": 144.221829}, "trend_signal": 1, "fair_value": 93.735897, "relative_strength": 3.818984, "rate_of_change": 0.8160404793708353, "market_dynamics": -0.431737, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.300003, "high": 186.300003, "low": 160.899994, "close": 184.850006, "volume": 37102878}, "trend_line": 143.028334, "activity_lines": {"activity_5": 160.023336, "activity_10": 151.747274, "activity_20": 148.970002, "activity_30": 147.021399}, "trend_signal": 1, "fair_value": 94.742308, "relative_strength": 17.558001, "rate_of_change": 1.111058978930976, "market_dynamics": 0.080875, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.649994, "high": 201.399994, "low": 175.5, "close": 199.149994, "volume": 34655715}, "trend_line": 145.326667, "activity_lines": {"activity_5": 175.68, "activity_10": 161.310909, "activity_20": 153.779525, "activity_30": 150.642152}, "trend_signal": 1, "fair_value": 95.836538, "relative_strength": 26.484898, "rate_of_change": 1.6069074817021818, "market_dynamics": 0.607781, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.949997, "high": 215.5, "low": 166.75, "close": 170.0, "volume": 38458458}, "trend_line": 146.571668, "activity_lines": {"activity_5": 177.56, "activity_10": 164.462727, "activity_20": 155.572382, "activity_30": 152.233979}, "trend_signal": 1, "fair_value": 96.730449, "relative_strength": 7.886923, "rate_of_change": 0.8566913600241051, "market_dynamics": 1.104711, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.149994, "high": 173.5, "low": 155.649994, "close": 160.600006, "volume": 11354865}, "trend_line": 147.383334, "activity_lines": {"activity_5": 174.213335, "activity_10": 165.261819, "activity_20": 156.341906, "activity_30": 153.139034}, "trend_signal": 1, "fair_value": 97.563461, "relative_strength": 2.379696, "rate_of_change": 0.5537673215262874, "market_dynamics": 1.035667, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.399994, "high": 186.899994, "low": 160.75, "close": 177.25, "volume": 7835826}, "trend_line": 149.228334, "activity_lines": {"activity_5": 174.786668, "activity_10": 168.662728, "activity_20": 158.619287, "activity_30": 155.065915}, "trend_signal": 1, "fair_value": 98.508013, "relative_strength": 13.189853, "rate_of_change": 1.2518376060077452, "market_dynamics": 0.92477, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.149994, "high": 190.399994, "low": 172.199997, "close": 186.899994, "volume": 5243339}, "trend_line": 151.411667, "activity_lines": {"activity_5": 177.629999, "activity_10": 173.350909, "activity_20": 161.69262, "activity_30": 157.496345}, "trend_signal": 1, "fair_value": 99.529487, "relative_strength": 18.478845, "rate_of_change": 1.46308207126403, "market_dynamics": 0.755743, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.899994, "high": 196.199997, "low": 181.5, "close": 186.5, "volume": 5356252}, "trend_line": 153.263334, "activity_lines": {"activity_5": 180.203333, "activity_10": 177.172727, "activity_20": 164.626191, "activity_30": 159.760108}, "trend_signal": 1, "fair_value": 100.553205, "relative_strength": 15.848422, "rate_of_change": 1.2229354822439091, "market_dynamics": 0.690496, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.25, "high": 189.0, "low": 165.600006, "close": 183.75, "volume": 6159737}, "trend_line": 155.153334, "activity_lines": {"activity_5": 182.703333, "activity_10": 179.617272, "activity_20": 167.168572, "activity_30": 161.72699}, "trend_signal": 1, "fair_value": 101.566667, "relative_strength": 11.987052, "rate_of_change": 1.2331716599614195, "market_dynamics": 0.755031, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.0, "high": 184.399994, "low": 172.5, "close": 175.75, "volume": 3061906}, "trend_line": 156.780001, "activity_lines": {"activity_5": 181.619999, "activity_10": 179.786363, "activity_20": 168.824286, "activity_30": 163.055807}, "trend_signal": 1, "fair_value": 102.546795, "relative_strength": 9.772635, "rate_of_change": 1.0484254241033568, "market_dynamics": 0.637941, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.0, "high": 177.25, "low": 169.100006, "close": 173.300003, "volume": 2388677}, "trend_line": 157.781668, "activity_lines": {"activity_5": 178.710001, "activity_10": 178.79, "activity_20": 170.141191, "activity_30": 164.121614}, "trend_signal": 1, "fair_value": 103.519551, "relative_strength": 8.228803, "rate_of_change": 0.6388997280335504, "market_dynamics": 0.473094, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.899994, "high": 176.800003, "low": 167.649994, "close": 171.649994, "volume": 2150733}, "trend_line": 158.595001, "activity_lines": {"activity_5": 175.513332, "activity_10": 177.307272, "activity_20": 171.173809, "activity_30": 165.016344}, "trend_signal": 1, "fair_value": 104.480128, "relative_strength": 7.120944, "rate_of_change": 0.5154800366288433, "market_dynamics": 0.288113, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.649994, "high": 173.199997, "low": 166.050003, "close": 167.949997, "volume": 3129693}, "trend_line": 159.238334, "activity_lines": {"activity_5": 172.099998, "activity_10": 175.391817, "activity_20": 171.69119, "activity_30": 165.619893}, "trend_signal": 1, "fair_value": 105.420833, "relative_strength": 4.190047, "rate_of_change": 0.405645194327413, "market_dynamics": 0.073259, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.050003, "high": 181.300003, "low": 166.0, "close": 178.649994, "volume": 3857762}, "trend_line": 160.423334, "activity_lines": {"activity_5": 173.489996, "activity_10": 175.989089, "activity_20": 173.084999, "activity_30": 166.872258}, "trend_signal": 1, "fair_value": 106.41859, "relative_strength": 11.687502, "rate_of_change": 0.7441675444808423, "market_dynamics": 0.000951, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.649994, "high": 179.699997, "low": 154.75, "close": 162.949997, "volume": 3673210}, "trend_line": 161.046667, "activity_lines": {"activity_5": 169.986663, "activity_10": 173.574543, "activity_20": 172.773808, "activity_30": 167.035268}, "trend_signal": 1, "fair_value": 107.333333, "relative_strength": 4.380296, "rate_of_change": 0.38855507142122, "market_dynamics": -0.281778, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.100006, "high": 181.5, "low": 160.949997, "close": 180.199997, "volume": 4644289}, "trend_line": 162.006667, "activity_lines": {"activity_5": 173.086663, "activity_10": 174.253634, "activity_20": 173.982856, "activity_30": 168.270967}, "trend_signal": 1, "fair_value": 108.3625, "relative_strength": 13.995627, "rate_of_change": 0.5961005079353672, "market_dynamics": -0.446097, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.800003, "high": 187.0, "low": 175.25, "close": 177.300003, "volume": 7586629}, "trend_line": 162.398334, "activity_lines": {"activity_5": 174.759999, "activity_10": 174.351816, "activity_20": 174.779284, "activity_30": 169.257634}, "trend_signal": 1, "fair_value": 109.373397, "relative_strength": 10.736125, "rate_of_change": 0.2417598036258671, "market_dynamics": -0.526365, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.25, "high": 190.300003, "low": 177.550003, "close": 186.0, "volume": 8432446}, "trend_line": 163.286667, "activity_lines": {"activity_5": 178.956666, "activity_10": 176.206362, "activity_20": 176.242142, "activity_30": 170.780322}, "trend_signal": 1, "fair_value": 110.439743, "relative_strength": 14.003524, "rate_of_change": 0.5470086903723955, "market_dynamics": -0.471752, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.399994, "high": 187.399994, "low": 171.699997, "close": 173.449997, "volume": 4764643}, "trend_line": 163.816667, "activity_lines": {"activity_5": 177.766666, "activity_10": 175.78818, "activity_20": 176.28238, "activity_30": 171.436021}, "trend_signal": 1, "fair_value": 111.414743, "relative_strength": 5.868241, "rate_of_change": 0.32458253312256113, "market_dynamics": -0.308551, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.75, "high": 196.399994, "low": 172.350006, "close": 194.050003, "volume": 11838128}, "trend_line": 165.165, "activity_lines": {"activity_5": 183.79, "activity_10": 179.302726, "activity_20": 178.11857, "activity_30": 173.386558}, "trend_signal": 1, "fair_value": 112.5125, "relative_strength": 15.445512, "rate_of_change": 0.8230743700822558, "market_dynamics": -0.044632, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.949997, "high": 232.0, "low": 190.149994, "close": 214.75, "volume": 26760323}, "trend_line": 167.436666, "activity_lines": {"activity_5": 194.64, "activity_10": 186.248181, "activity_20": 181.650475, "activity_30": 176.585591}, "trend_signal": 1, "fair_value": 113.704808, "relative_strength": 22.951966, "rate_of_change": 1.3753918808464327, "market_dynamics": 0.370152, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.399994, "high": 224.949997, "low": 207.5, "close": 209.75, "volume": 11331714}, "trend_line": 169.846666, "activity_lines": {"activity_5": 201.52, "activity_10": 191.530909, "activity_20": 184.459999, "activity_30": 179.315483}, "trend_signal": 1, "fair_value": 114.880769, "relative_strength": 16.955927, "rate_of_change": 1.439350207797375, "market_dynamics": 0.53932, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.0, "high": 217.600006, "low": 185.550003, "close": 193.050003, "volume": 12188175}, "trend_line": 171.681667, "activity_lines": {"activity_5": 200.670001, "activity_10": 193.084546, "activity_20": 185.560476, "activity_30": 180.812473}, "trend_signal": 1, "fair_value": 115.946795, "relative_strength": 7.734964, "rate_of_change": 1.0803868237248797, "market_dynamics": 0.728237, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.699997, "high": 209.850006, "low": 190.100006, "close": 209.800003, "volume": 12763494}, "trend_line": 174.188333, "activity_lines": {"activity_5": 204.933335, "activity_10": 197.227274, "activity_20": 188.285238, "activity_30": 183.27172}, "trend_signal": 1, "fair_value": 117.115064, "relative_strength": 14.487076, "rate_of_change": 1.46006620497225, "market_dynamics": 0.889554, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.0, "high": 235.0, "low": 203.25, "close": 229.600006, "volume": 32030670}, "trend_line": 177.268333, "activity_lines": {"activity_5": 213.373337, "activity_10": 204.403638, "activity_20": 192.706191, "activity_30": 186.846667}, "trend_signal": 1, "fair_value": 118.398077, "relative_strength": 24.478175, "rate_of_change": 1.768201088416187, "market_dynamics": 1.030539, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.0, "high": 248.449997, "low": 229.300003, "close": 238.449997, "volume": 22313265}, "trend_line": 180.165, "activity_lines": {"activity_5": 222.393335, "activity_10": 211.977274, "activity_20": 197.641429, "activity_30": 190.793871}, "trend_signal": 1, "fair_value": 119.725, "relative_strength": 27.182633, "rate_of_change": 1.6340577874108961, "market_dynamics": 1.219531, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 210.25, "close": 216.75, "volume": 12880778}, "trend_line": 182.615, "activity_lines": {"activity_5": 222.600001, "activity_10": 214.546365, "activity_20": 200.218572, "activity_30": 193.154194}, "trend_signal": 1, "fair_value": 120.919872, "relative_strength": 16.4187, "rate_of_change": 1.3598645685899131, "market_dynamics": 1.334748, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.649994, "high": 223.850006, "low": 205.100006, "close": 215.25, "volume": 5577873}, "trend_line": 185.181667, "activity_lines": {"activity_5": 221.84, "activity_10": 216.125456, "activity_20": 202.510715, "activity_30": 195.259677}, "trend_signal": 1, "fair_value": 122.122115, "relative_strength": 16.254354, "rate_of_change": 1.4055072146318732, "market_dynamics": 1.181717, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.949997, "high": 235.949997, "low": 219.0, "close": 221.949997, "volume": 12329218}, "trend_line": 187.96, "activity_lines": {"activity_5": 221.833332, "activity_10": 218.390909, "activity_20": 205.304048, "activity_30": 197.631828}, "trend_signal": 1, "fair_value": 123.33109, "relative_strength": 16.258328, "rate_of_change": 1.5003283235375582, "market_dynamics": 0.979192, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.949997, "high": 223.550003, "low": 205.449997, "close": 213.0, "volume": 12057758}, "trend_line": 190.521666, "activity_lines": {"activity_5": 218.033332, "activity_10": 218.147273, "activity_20": 207.063095, "activity_30": 199.247312}, "trend_signal": 1, "fair_value": 124.485577, "relative_strength": 11.336229, "rate_of_change": 1.3628782719727612, "market_dynamics": 0.652559, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.0, "high": 242.5, "low": 194.0, "close": 225.25, "volume": 26060811}, "trend_line": 192.595, "activity_lines": {"activity_5": 219.423333, "activity_10": 219.786364, "activity_20": 209.811429, "activity_30": 201.487849}, "trend_signal": 1, "fair_value": 125.732692, "relative_strength": 15.565685, "rate_of_change": 1.088240536380775, "market_dynamics": 0.674863, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.899994, "high": 251.699997, "low": 225.300003, "close": 228.5, "volume": 21792372}, "trend_line": 194.05, "activity_lines": {"activity_5": 222.776666, "activity_10": 221.825454, "activity_20": 212.621905, "activity_30": 203.804301}, "trend_signal": 1, "fair_value": 126.999679, "relative_strength": 15.566766, "rate_of_change": 0.7554713258392027, "market_dynamics": 0.742239, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.399994, "high": 236.800003, "low": 209.550003, "close": 223.25, "volume": 14027433}, "trend_line": 194.853333, "activity_lines": {"activity_5": 223.596666, "activity_10": 222.569091, "activity_20": 214.661667, "activity_30": 205.688172}, "trend_signal": 1, "fair_value": 128.222115, "relative_strength": 11.826943, "rate_of_change": 0.4139824787425822, "market_dynamics": 0.618725, "expectation": {"probability": 47.2573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.0, "high": 233.800003, "low": 214.050003, "close": 221.199997, "volume": 8790272}, "trend_line": 196.56, "activity_lines": {"activity_5": 223.199999, "activity_10": 222.390908, "activity_20": 216.242857, "activity_30": 207.387957}, "trend_signal": 1, "fair_value": 129.385577, "relative_strength": 9.712342, "rate_of_change": 0.8758726236415006, "market_dynamics": 0.455533, "expectation": {"probability": 46.5573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.649994, "high": 243.699997, "low": 181.600006, "close": 237.5, "volume": 29688423}, "trend_line": 199.123333, "activity_lines": {"activity_5": 228.286666, "activity_10": 224.96909, "activity_20": 219.173809, "activity_30": 210.029247}, "trend_signal": 1, "fair_value": 130.696795, "relative_strength": 19.774565, "rate_of_change": 1.3040969678469678, "market_dynamics": 0.350519, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.699997, "high": 286.649994, "low": 236.199997, "close": 277.350006, "volume": 72558444}, "trend_line": 202.46, "activity_lines": {"activity_5": 245.023335, "activity_10": 234.649091, "activity_20": 225.545, "activity_30": 215.076129}, "trend_signal": 1, "fair_value": 132.240064, "relative_strength": 38.19469, "rate_of_change": 1.6756785604829172, "market_dynamics": 0.562355, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.899994, "high": 287.700012, "low": 264.5, "close": 270.950012, "volume": 11796055}, "trend_line": 205.261667, "activity_lines": {"activity_5": 256.153339, "activity_10": 242.458184, "activity_20": 230.844049, "activity_30": 219.49484}, "trend_signal": 1, "fair_value": 133.732051, "relative_strength": 32.540375, "rate_of_change": 1.3838126049589945, "market_dynamics": 0.789735, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.25, "high": 308.0, "low": 265.350006, "close": 298.899994, "volume": 33713883}, "trend_line": 209.008333, "activity_lines": {"activity_5": 273.770002, "activity_10": 254.363638, "activity_20": 238.359049, "activity_30": 225.536022}, "trend_signal": 1, "fair_value": 135.404167, "relative_strength": 43.589994, "rate_of_change": 1.8253120783628853, "market_dynamics": 1.31175, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.0, "high": 302.700012, "low": 182.100006, "close": 197.75, "volume": 64871166}, "trend_line": 209.475, "activity_lines": {"activity_5": 252.626668, "activity_10": 246.357274, "activity_20": 235.703096, "activity_30": 224.809678}, "trend_signal": 1, "fair_value": 136.447115, "relative_strength": -4.926196, "rate_of_change": 0.22327674370763056, "market_dynamics": 1.114637, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.0, "high": 206.0, "low": 185.199997, "close": 188.75, "volume": 24963915}, "trend_line": 209.908333, "activity_lines": {"activity_5": 230.046667, "activity_10": 237.154547, "activity_20": 232.074286, "activity_30": 223.472581}, "trend_signal": 1, "fair_value": 137.44391, "relative_strength": -7.627472, "rate_of_change": 0.20686621315192966, "market_dynamics": 0.439759, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.0, "high": 199.550003, "low": 189.100006, "close": 190.899994, "volume": 15152258}, "trend_line": 210.495, "activity_lines": {"activity_5": 211.433331, "activity_10": 228.783636, "activity_20": 228.675476, "activity_30": 222.246237}, "trend_signal": 1, "fair_value": 138.395833, "relative_strength": -7.672925, "rate_of_change": 0.2794872369359465, "market_dynamics": -0.202476, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.25, "high": 194.0, "low": 170.5, "close": 176.199997, "volume": 12123850}, "trend_line": 210.646666, "activity_lines": {"activity_5": 193.68333, "activity_10": 218.364545, "activity_20": 223.990238, "activity_30": 220.033656}, "trend_signal": 0, "fair_value": 139.222115, "relative_strength": -14.877027, "rate_of_change": 0.07205206774507986, "market_dynamics": -0.977596, "expectation": {"probability": 63.4905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.399994, "high": 179.550003, "low": 157.449997, "close": 162.949997, "volume": 17587842}, "trend_line": 210.48, "activity_lines": {"activity_5": 177.83333, "activity_10": 206.487271, "activity_20": 218.202857, "activity_30": 216.956451}, "trend_signal": 0, "fair_value": 139.927564, "relative_strength": -19.673376, "rate_of_change": -0.07912111934400168, "market_dynamics": -1.257383, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.5, "high": 174.800003, "low": 157.949997, "close": 170.100006, "volume": 12890327}, "trend_line": 210.195, "activity_lines": {"activity_5": 173.43, "activity_10": 197.006363, "activity_20": 213.239762, "activity_30": 214.351291}, "trend_signal": 0, "fair_value": 140.687179, "relative_strength": -17.685931, "rate_of_change": -0.13540478905359016, "market_dynamics": -1.290536, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.0, "high": 177.699997, "low": 163.0, "close": 171.149994, "volume": 10243525}, "trend_line": 210.468333, "activity_lines": {"activity_5": 171.219998, "activity_10": 188.645453, "activity_20": 208.565714, "activity_30": 211.832258}, "trend_signal": 0, "fair_value": 141.370192, "relative_strength": -18.948438, "rate_of_change": 0.1300378220224116, "market_dynamics": -1.281344, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.800003, "high": 174.649994, "low": 162.800003, "close": 166.350006, "volume": 9376003}, "trend_line": 210.006667, "activity_lines": {"activity_5": 168.583334, "activity_10": 180.618182, "activity_20": 203.712857, "activity_30": 208.985914}, "trend_signal": 0, "fair_value": 141.989102, "relative_strength": -19.750961, "rate_of_change": -0.21935176347883562, "market_dynamics": -1.251264, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.0, "high": 179.949997, "low": 144.449997, "close": 167.800003, "volume": 18422331}, "trend_line": 209.69, "activity_lines": {"activity_5": 168.066669, "activity_10": 174.872728, "activity_20": 199.341429, "activity_30": 206.262904}, "trend_signal": 0, "fair_value": 142.532051, "relative_strength": -21.66058, "rate_of_change": -0.1507890223313698, "market_dynamics": -1.178516, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.0, "high": 214.0, "low": 173.75, "close": 208.979996, "volume": 61087347}, "trend_line": 210.456, "activity_lines": {"activity_5": 181.836667, "activity_10": 178.49, "activity_20": 199.125, "activity_30": 206.217097}, "trend_signal": 0, "fair_value": 143.197308, "relative_strength": -3.337661, "rate_of_change": 0.3653011588535415, "market_dynamics": -0.873319, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.899994, "high": 218.899994, "low": 203.559998, "close": 214.800003, "volume": 27439857}, "trend_line": 211.834334, "activity_lines": {"activity_5": 194.478001, "activity_10": 184.800364, "activity_20": 199.492715, "activity_30": 206.497355}, "trend_signal": 0, "fair_value": 144.040897, "relative_strength": -1.098249, "rate_of_change": 0.6549273957501919, "market_dynamics": -0.63376, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.949997, "high": 219.399994, "low": 194.899994, "close": 199.929993, "volume": 16786740}, "trend_line": 212.030333, "activity_lines": {"activity_5": 199.182665, "activity_10": 188.09709, "activity_20": 198.478285, "activity_30": 205.729333}, "trend_signal": 0, "fair_value": 144.76, "relative_strength": -10.108231, "rate_of_change": 0.09252466127610856, "market_dynamics": -0.478803, "expectation": {"probability": 63.6738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 206.800003, "low": 185.0, "close": 199.139999, "volume": 27234709}, "trend_line": 211.51, "activity_lines": {"activity_5": 201.705331, "activity_10": 191.046908, "activity_20": 197.450857, "activity_30": 204.897699}, "trend_signal": 0, "fair_value": 145.490705, "relative_strength": -11.802811, "rate_of_change": -0.24540498174854164, "market_dynamics": -0.304846, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.0, "high": 203.0, "low": 186.899994, "close": 190.600006, "volume": 15902791}, "trend_line": 210.871667, "activity_lines": {"activity_5": 199.195334, "activity_10": 192.294182, "activity_20": 195.734429, "activity_30": 203.548667}, "trend_signal": 0, "fair_value": 146.199679, "relative_strength": -16.341471, "rate_of_change": -0.3017980237340971, "market_dynamics": -0.464793, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.199997, "high": 196.0, "low": 181.050003, "close": 181.740005, "volume": 10521155}, "trend_line": 210.494667, "activity_lines": {"activity_5": 192.212002, "activity_10": 191.668729, "activity_20": 193.354667, "activity_30": 201.669205}, "trend_signal": 0, "fair_value": 146.893526, "relative_strength": -20.183633, "rate_of_change": -0.17878172319850327, "market_dynamics": -0.444295, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.0, "high": 195.880005, "low": 169.509995, "close": 190.360001, "volume": 14739372}, "trend_line": 209.846667, "activity_lines": {"activity_5": 189.918002, "activity_10": 192.26891, "activity_20": 191.993524, "activity_30": 200.370194}, "trend_signal": 0, "fair_value": 147.623077, "relative_strength": -17.121647, "rate_of_change": -0.30784627906986173, "market_dynamics": -0.243067, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.990005, "high": 224.789993, "low": 191.740005, "close": 215.720001, "volume": 45713237}, "trend_line": 209.384, "activity_lines": {"activity_5": 197.706669, "activity_10": 197.111638, "activity_20": 193.194477, "activity_30": 200.749119}, "trend_signal": 0, "fair_value": 148.520641, "relative_strength": -5.344734, "rate_of_change": -0.220478603074506, "market_dynamics": 0.119176, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.0, "high": 232.009995, "low": 190.100006, "close": 230.020004, "volume": 52990699}, "trend_line": 209.103, "activity_lines": {"activity_5": 209.209336, "activity_10": 203.744002, "activity_20": 195.861049, "activity_30": 202.080474}, "trend_signal": 0, "fair_value": 149.548333, "relative_strength": 2.233428, "rate_of_change": -0.1342031864898834, "market_dynamics": 0.604956, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.0, "high": 237.660004, "low": 213.199997, "close": 217.970001, "volume": 37401322}, "trend_line": 209.143667, "activity_lines": {"activity_5": 214.636669, "activity_10": 207.02782, "activity_20": 197.605382, "activity_30": 202.652538}, "trend_signal": 0, "fair_value": 150.539167, "relative_strength": -3.920797, "rate_of_change": 0.01944831016292684, "market_dynamics": 0.888991, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.800003, "high": 247.300003, "low": 201.990005, "close": 211.759995, "volume": 96998503}, "trend_line": 209.027334, "activity_lines": {"activity_5": 216.169333, "activity_10": 208.270364, "activity_20": 199.010572, "activity_30": 202.821334}, "trend_signal": 0, "fair_value": 151.474808, "relative_strength": -7.589805, "rate_of_change": -0.05562348679675649, "market_dynamics": 1.107757, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.0, "high": 218.529999, "low": 203.610001, "close": 209.210007, "volume": 46505917}, "trend_line": 208.602667, "activity_lines": {"activity_5": 214.850668, "activity_10": 208.998729, "activity_20": 200.587858, "activity_30": 202.833119}, "trend_signal": 0, "fair_value": 152.363654, "relative_strength": -9.947007, "rate_of_change": -0.20316338149344595, "market_dynamics": 0.992455, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.009995, "high": 217.699997, "low": 195.0, "close": 213.449997, "volume": 36803026}, "trend_line": 208.617667, "activity_lines": {"activity_5": 213.688667, "activity_10": 210.599637, "activity_20": 202.514382, "activity_30": 203.14585}, "trend_signal": 0, "fair_value": 153.256282, "relative_strength": -6.542948, "rate_of_change": 0.0071907038465691235, "market_dynamics": 0.81705, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.0, "high": 222.800003, "low": 204.5, "close": 212.570007, "volume": 25327249}, "trend_line": 208.195001, "activity_lines": {"activity_5": 212.384669, "activity_10": 211.794729, "activity_20": 204.239478, "activity_30": 203.40084}, "trend_signal": 0, "fair_value": 154.012821, "relative_strength": -8.642456, "rate_of_change": -0.2026031668736957, "market_dynamics": 0.682921, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.0, "high": 327.700012, "low": 212.009995, "close": 316.290009, "volume": 195952301}, "trend_line": 211.121334, "activity_lines": {"activity_5": 246.817338, "activity_10": 231.603821, "activity_20": 215.739478, "activity_30": 210.374711}, "trend_signal": 0, "fair_value": 155.365, "relative_strength": 32.717766, "rate_of_change": 1.4055731338141013, "market_dynamics": 0.836354, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 319.399994, "high": 351.0, "low": 310.01001, "close": 322.950012, "volume": 98701236}, "trend_line": 214.444668, "activity_lines": {"activity_5": 276.915341, "activity_10": 250.33855, "activity_20": 227.20667, "activity_30": 217.589465}, "trend_signal": 1, "fair_value": 156.796731, "relative_strength": 32.535302, "rate_of_change": 1.574134615879235, "market_dynamics": 1.09836, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.899994, "high": 345.700012, "low": 296.649994, "close": 301.149994, "volume": 55471534}, "trend_line": 217.109668, "activity_lines": {"activity_5": 292.334004, "activity_10": 262.542185, "activity_20": 235.835764, "activity_30": 223.183357}, "trend_signal": 1, "fair_value": 158.055385, "relative_strength": 28.464225, "rate_of_change": 1.242744818444258, "market_dynamics": 1.304649, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.950012, "high": 312.0, "low": 279.350006, "close": 284.649994, "volume": 20716625}, "trend_line": 218.681334, "activity_lines": {"activity_5": 296.123334, "activity_10": 269.731456, "activity_20": 242.269383, "activity_30": 227.540797}, "trend_signal": 1, "fair_value": 159.248333, "relative_strength": 20.951056, "rate_of_change": 0.7239041975781536, "market_dynamics": 1.439622, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.049988, "high": 297.75, "low": 266.149994, "close": 281.25, "volume": 7117387}, "trend_line": 218.811334, "activity_lines": {"activity_5": 294.032666, "activity_10": 275.049274, "activity_20": 247.838716, "activity_30": 231.577485}, "trend_signal": 1, "fair_value": 160.461795, "relative_strength": 19.506121, "rate_of_change": 0.059447232016608904, "market_dynamics": 1.220783, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.799988, "high": 294.600006, "low": 252.5, "close": 277.399994, "volume": 9552082}, "trend_line": 219.026334, "activity_lines": {"activity_5": 286.079997, "activity_10": 278.735636, "activity_20": 252.494239, "activity_30": 235.357399}, "trend_signal": 1, "fair_value": 161.696731, "relative_strength": 20.438528, "rate_of_change": 0.09825816426858557, "market_dynamics": 0.975162, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.0, "high": 293.299988, "low": 266.0, "close": 291.049988, "volume": 4385049}, "trend_line": 218.764667, "activity_lines": {"activity_5": 285.269993, "activity_10": 283.82327, "activity_20": 257.927857, "activity_30": 240.004086}, "trend_signal": 1, "fair_value": 163.019808, "relative_strength": 25.064873, "rate_of_change": -0.11946828274995852, "market_dynamics": 0.800787, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.899994, "high": 308.899994, "low": 273.850006, "close": 274.299988, "volume": 11319505}, "trend_line": 221.316333, "activity_lines": {"activity_5": 281.003325, "activity_10": 284.423814, "activity_20": 261.375427, "activity_30": 243.58701}, "trend_signal": 1, "fair_value": 164.246731, "relative_strength": 18.10017, "rate_of_change": 1.1663976797496203, "market_dynamics": 0.620086, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.149994, "high": 275.0, "low": 249.0, "close": 258.799988, "volume": 5343949}, "trend_line": 223.651333, "activity_lines": {"activity_5": 273.35999, "activity_10": 281.022721, "activity_20": 263.063474, "activity_30": 246.00531}, "trend_signal": 1, "fair_value": 165.396731, "relative_strength": 13.982957, "rate_of_change": 1.0550509166442803, "market_dynamics": 0.362634, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.0, "high": 269.700012, "low": 244.899994, "close": 257.649994, "volume": 3366246}, "trend_line": 225.876333, "activity_lines": {"activity_5": 267.056657, "activity_10": 276.587993, "activity_20": 264.361663, "activity_30": 248.198772}, "trend_signal": 1, "fair_value": 166.453782, "relative_strength": 11.251921, "rate_of_change": 0.9948521075883747, "market_dynamics": 0.107297, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.299988, "high": 282.700012, "low": 252.75, "close": 279.100006, "volume": 7513827}, "trend_line": 229.306333, "activity_lines": {"activity_5": 269.476662, "activity_10": 275.233631, "activity_20": 267.424093, "activity_30": 251.632558}, "trend_signal": 1, "fair_value": 167.682307, "relative_strength": 18.925759, "rate_of_change": 1.5185300533456099, "market_dynamics": -0.093307, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.75, "high": 308.0, "low": 272.75, "close": 303.25, "volume": 7997271}, "trend_line": 233.983, "activity_lines": {"activity_5": 279.833331, "activity_10": 278.946359, "activity_20": 272.365093, "activity_30": 256.403117}, "trend_signal": 1, "fair_value": 168.926859, "relative_strength": 25.844137, "rate_of_change": 2.0394844480810783, "market_dynamics": -0.110956, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 306.799988, "high": 307.0, "low": 282.75, "close": 294.700012, "volume": 5393965}, "trend_line": 238.136333, "activity_lines": {"activity_5": 286.52667, "activity_10": 281.462726, "activity_20": 275.913189, "activity_30": 260.320343}, "trend_signal": 1, "fair_value": 170.184872, "relative_strength": 21.341893, "rate_of_change": 1.7750575896539507, "market_dynamics": -0.071395, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.0, "high": 305.0, "low": 268.700012, "close": 290.299988, "volume": 5935900}, "trend_line": 242.108, "activity_lines": {"activity_5": 290.393333, "activity_10": 283.296361, "activity_20": 278.545379, "activity_30": 263.685741}, "trend_signal": 1, "fair_value": 171.456346, "relative_strength": 24.715346, "rate_of_change": 1.667812277935764, "market_dynamics": -0.04431, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.899994, "high": 310.0, "low": 283.100006, "close": 298.950012, "volume": 4065984}, "trend_line": 246.528, "activity_lines": {"activity_5": 295.043337, "activity_10": 286.6, "activity_20": 281.646237, "activity_30": 267.352967}, "trend_signal": 1, "fair_value": 172.757308, "relative_strength": 26.498345, "rate_of_change": 1.8256315363391493, "market_dynamics": -0.147309, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.0, "high": 328.450012, "low": 290.5, "close": 319.200012, "volume": 20663132}, "trend_line": 251.574667, "activity_lines": {"activity_5": 303.690006, "activity_10": 293.263639, "activity_20": 286.347429, "activity_30": 272.041484}, "trend_signal": 1, "fair_value": 174.171731, "relative_strength": 33.287272, "rate_of_change": 2.0470968814901407, "market_dynamics": -0.15948, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.200012, "high": 320.200012, "low": 283.799988, "close": 292.149994, "volume": 12820488}, "trend_line": 254.347, "activity_lines": {"activity_5": 300.646669, "activity_10": 294.249093, "activity_20": 287.990381, "activity_30": 274.659247}, "trend_signal": 1, "fair_value": 175.385833, "relative_strength": 24.597756, "rate_of_change": 1.1019921175131688, "market_dynamics": -0.217257, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.350006, "high": 296.950012, "low": 270.600006, "close": 285.600006, "volume": 14785132}, "trend_line": 256.707, "activity_lines": {"activity_5": 296.160004, "activity_10": 294.023639, "activity_20": 288.626714, "activity_30": 276.67557}, "trend_signal": 1, "fair_value": 176.586795, "relative_strength": 22.465123, "rate_of_change": 0.9278662614459716, "market_dynamics": -0.252075, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.950012, "high": 289.950012, "low": 260.700012, "close": 262.75, "volume": 8129624}, "trend_line": 258.801, "activity_lines": {"activity_5": 284.663336, "activity_10": 289.438185, "activity_20": 286.723095, "activity_30": 277.065441}, "trend_signal": 1, "fair_value": 177.61532, "relative_strength": 12.928255, "rate_of_change": 0.8157159719057113, "market_dynamics": -0.369585, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.850006, "high": 259.799988, "low": 237.050003, "close": 250.600006, "volume": 15119887}, "trend_line": 260.516334, "activity_lines": {"activity_5": 270.953337, "activity_10": 282.571822, "activity_20": 283.427572, "activity_30": 276.536345}, "trend_signal": 1, "fair_value": 178.443846, "relative_strength": 5.697741, "rate_of_change": 0.6628003755781409, "market_dynamics": -0.67737, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.699997, "high": 288.700012, "low": 231.949997, "close": 286.5, "volume": 25403124}, "trend_line": 263.713001, "activity_lines": {"activity_5": 272.433335, "activity_10": 282.360912, "activity_20": 283.370001, "activity_30": 278.21271}, "trend_signal": 1, "fair_value": 179.42141, "relative_strength": 20.030028, "rate_of_change": 1.2270505080883136, "market_dynamics": -0.701603, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.0, "high": 303.0, "low": 243.25, "close": 250.149994, "volume": 21508837}, "trend_line": 265.993333, "activity_lines": {"activity_5": 263.976666, "activity_10": 275.406365, "activity_20": 279.992381, "activity_30": 277.337677}, "trend_signal": 0, "fair_value": 180.255064, "relative_strength": 7.542941, "rate_of_change": 0.8647021539904993, "market_dynamics": -0.896789, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.0, "high": 263.799988, "low": 229.550003, "close": 252.300003, "volume": 19814913}, "trend_line": 268.058, "activity_lines": {"activity_5": 259.036667, "activity_10": 269.808183, "activity_20": 277.166191, "activity_30": 276.454237}, "trend_signal": 0, "fair_value": 181.201859, "relative_strength": 8.940499, "rate_of_change": 0.7762100563625727, "market_dynamics": -0.887852, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.350006, "high": 250.649994, "low": 210.100006, "close": 211.949997, "volume": 15226529}, "trend_line": 267.932333, "activity_lines": {"activity_5": 242.866666, "activity_10": 257.644546, "activity_20": 270.729762, "activity_30": 272.834366}, "trend_signal": 0, "fair_value": 181.897051, "relative_strength": -5.631857, "rate_of_change": -0.04688052585633126, "market_dynamics": -0.922134, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.990005, "high": 248.899994, "low": 198.130005, "close": 239.350006, "volume": 33690180}, "trend_line": 268.243333, "activity_lines": {"activity_5": 239.216668, "activity_10": 251.887274, "activity_20": 267.249049, "activity_30": 270.990345}, "trend_signal": 0, "fair_value": 182.64609, "relative_strength": 4.392098, "rate_of_change": 0.1160740835261486, "market_dynamics": -1.038884, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.899994, "high": 243.699997, "low": 216.009995, "close": 218.440002, "volume": 13741052}, "trend_line": 268.259, "activity_lines": {"activity_5": 229.346668, "activity_10": 243.411819, "activity_20": 261.97643, "activity_30": 267.777226}, "trend_signal": 0, "fair_value": 183.297628, "relative_strength": -3.879696, "rate_of_change": 0.005840592504122981, "market_dynamics": -1.086985, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.0, "high": 245.699997, "low": 217.320007, "close": 239.5, "volume": 18288516}, "trend_line": 269.183667, "activity_lines": {"activity_5": 231.034002, "activity_10": 240.597456, "activity_20": 258.990287, "activity_30": 265.921807}, "trend_signal": 0, "fair_value": 184.132885, "relative_strength": 1.526844, "rate_of_change": 0.3446918835901123, "market_dynamics": -1.103754, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.899994, "high": 267.950012, "low": 235.300003, "close": 258.640015, "volume": 40168767}, "trend_line": 270.831334, "activity_lines": {"activity_5": 239.811339, "activity_10": 242.220367, "activity_20": 258.072479, "activity_30": 265.241571}, "trend_signal": 0, "fair_value": 185.004615, "relative_strength": 9.089383, "rate_of_change": 0.6120976871899187, "market_dynamics": -0.805285, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.899994, "high": 268.799988, "low": 248.300003, "close": 250.350006, "volume": 16894747}, "trend_line": 272.061334, "activity_lines": {"activity_5": 245.402673, "activity_10": 242.826186, "activity_20": 256.439718, "activity_30": 263.920195}, "trend_signal": 0, "fair_value": 185.796923, "relative_strength": 8.915075, "rate_of_change": 0.45415719881214384, "market_dynamics": -0.791143, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 257.700012, "low": 218.600006, "close": 250.149994, "volume": 16562029}, "trend_line": 273.314, "activity_lines": {"activity_5": 248.367336, "activity_10": 243.621093, "activity_20": 254.828145, "activity_30": 262.506561}, "trend_signal": 0, "fair_value": 186.609423, "relative_strength": 8.736378, "rate_of_change": 0.46043514584841133, "market_dynamics": -0.695152, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.800003, "high": 264.700012, "low": 251.850006, "close": 262.299988, "volume": 12707221}, "trend_line": 271.514333, "activity_lines": {"activity_5": 254.661998, "activity_10": 246.633273, "activity_20": 254.40943, "activity_30": 261.795979}, "trend_signal": 0, "fair_value": 187.464551, "relative_strength": 8.614185, "rate_of_change": -0.6584613301916475, "market_dynamics": -0.538148, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.600006, "high": 275.799988, "low": 250.100006, "close": 256.899994, "volume": 25613898}, "trend_line": 269.312666, "activity_lines": {"activity_5": 256.232662, "activity_10": 249.103635, "activity_20": 253.556429, "activity_30": 260.853118}, "trend_signal": 0, "fair_value": 188.319359, "relative_strength": 5.113918, "rate_of_change": -0.8108842637047978, "market_dynamics": -0.502586, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.049988, "high": 264.799988, "low": 251.050003, "close": 251.75, "volume": 13288536}, "trend_line": 267.665999, "activity_lines": {"activity_5": 254.926662, "activity_10": 250.514908, "activity_20": 252.433667, "activity_30": 259.720043}, "trend_signal": 0, "fair_value": 189.219679, "relative_strength": 1.227568, "rate_of_change": -0.611433180792165, "market_dynamics": -0.332539, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.300003, "high": 258.700012, "low": 225.699997, "close": 234.600006, "volume": 13594926}, "trend_line": 265.997666, "activity_lines": {"activity_5": 248.363332, "activity_10": 248.818, "activity_20": 249.882096, "activity_30": 257.586753}, "trend_signal": 0, "fair_value": 190.069359, "relative_strength": -4.764899, "rate_of_change": -0.623289101429733, "market_dynamics": -0.181427, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.899994, "high": 282.0, "low": 245.600006, "close": 279.5, "volume": 23019727}, "trend_line": 265.939333, "activity_lines": {"activity_5": 257.816667, "activity_10": 254.872909, "activity_20": 251.871953, "activity_30": 258.457872}, "trend_signal": 0, "fair_value": 191.194359, "relative_strength": 8.144079, "rate_of_change": -0.021929891670554973, "market_dynamics": 0.069335, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.950012, "high": 313.0, "low": 272.75, "close": 305.450012, "volume": 37713374}, "trend_line": 266.874334, "activity_lines": {"activity_5": 273.963338, "activity_10": 264.916002, "activity_20": 256.425859, "activity_30": 261.006948}, "trend_signal": 0, "fair_value": 192.512308, "relative_strength": 17.915755, "rate_of_change": 0.35158432167685394, "market_dynamics": 0.412521, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 306.899994, "high": 347.549988, "low": 287.0, "close": 330.5, "volume": 70395787}, "trend_line": 268.189334, "activity_lines": {"activity_5": 295.583337, "activity_10": 277.931638, "activity_20": 263.430954, "activity_30": 265.111829}, "trend_signal": 0, "fair_value": 193.947564, "relative_strength": 26.71838, "rate_of_change": 0.49274127649907234, "market_dynamics": 0.828795, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.0, "high": 385.700012, "low": 329.649994, "close": 371.799988, "volume": 82074948}, "trend_line": 271.439334, "activity_lines": {"activity_5": 326.063332, "activity_10": 296.801817, "activity_20": 274.186762, "activity_30": 271.796388}, "trend_signal": 1, "fair_value": 195.666795, "relative_strength": 39.167787, "rate_of_change": 1.211830445128739, "market_dynamics": 1.317774, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 379.0, "high": 420.0, "low": 376.600006, "close": 384.549988, "volume": 21694416}, "trend_line": 275.631001, "activity_lines": {"activity_5": 352.789994, "activity_10": 315.932724, "activity_20": 285.74638, "activity_30": 279.093849}, "trend_signal": 1, "fair_value": 197.519038, "relative_strength": 43.874318, "rate_of_change": 1.5442371369803216, "market_dynamics": 1.466972, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 384.549988, "high": 405.0, "low": 362.0, "close": 371.600006, "volume": 15123014}, "trend_line": 279.429335, "activity_lines": {"activity_5": 365.203331, "activity_10": 330.26909, "activity_20": 295.492666, "activity_30": 285.285398}, "trend_signal": 1, "fair_value": 199.31968, "relative_strength": 35.485837, "rate_of_change": 1.378050359436874, "market_dynamics": 1.38697, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.0, "high": 423.0, "low": 365.0, "close": 413.049988, "volume": 13590452}, "trend_line": 283.894334, "activity_lines": {"activity_5": 385.293327, "activity_10": 349.933633, "activity_20": 308.610379, "activity_30": 293.906085}, "trend_signal": 1, "fair_value": 201.383462, "relative_strength": 45.517803, "rate_of_change": 1.5978991611600244, "market_dynamics": 1.29466, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.950012, "high": 423.399994, "low": 364.350006, "close": 374.200012, "volume": 17060862}, "trend_line": 286.259334, "activity_lines": {"activity_5": 385.26, "activity_10": 359.793636, "activity_20": 317.425476, "activity_30": 299.732258}, "trend_signal": 1, "fair_value": 203.174487, "relative_strength": 31.262105, "rate_of_change": 0.8330564286640567, "market_dynamics": 1.114655, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.0, "high": 384.950012, "low": 359.0, "close": 377.75, "volume": 8178914}, "trend_line": 289.027667, "activity_lines": {"activity_5": 383.496667, "activity_10": 368.166363, "activity_20": 325.987952, "activity_30": 305.634882}, "trend_signal": 1, "fair_value": 204.958462, "relative_strength": 32.498868, "rate_of_change": 0.9670716973022735, "market_dynamics": 1.008082, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.0, "high": 403.799988, "low": 381.299988, "close": 390.299988, "volume": 8926414}, "trend_line": 292.361001, "activity_lines": {"activity_5": 385.519997, "activity_10": 376.529997, "activity_20": 335.148284, "activity_30": 312.16858}, "trend_signal": 1, "fair_value": 206.790513, "relative_strength": 35.998563, "rate_of_change": 1.1532923593781697, "market_dynamics": 0.939363, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.299988, "high": 392.5, "low": 341.850006, "close": 341.850006, "volume": 5717862}, "trend_line": 293.791, "activity_lines": {"activity_5": 371.01, "activity_10": 373.253635, "activity_20": 338.845047, "activity_30": 315.361419}, "trend_signal": 1, "fair_value": 208.231218, "relative_strength": 18.53701, "rate_of_change": 0.48912098231597223, "market_dynamics": 0.668906, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.0, "high": 354.0, "low": 311.700012, "close": 311.700012, "volume": 11763003}, "trend_line": 293.541, "activity_lines": {"activity_5": 348.433337, "activity_10": 363.361819, "activity_20": 339.182286, "activity_30": 316.516839}, "trend_signal": 1, "fair_value": 209.460064, "relative_strength": 8.5654, "rate_of_change": -0.08509450595831732, "market_dynamics": 0.373596, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.149994, "high": 296.149994, "low": 267.299988, "close": 273.399994, "volume": 16638755}, "trend_line": 292.916, "activity_lines": {"activity_5": 319.846667, "activity_10": 346.392727, "activity_20": 335.427809, "activity_30": 315.217419}, "trend_signal": 1, "fair_value": 210.474487, "relative_strength": -4.265544, "rate_of_change": -0.21291744594451883, "market_dynamics": 0.004689, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.799988, "high": 284.049988, "low": 251.0, "close": 259.799988, "volume": 6203394}, "trend_line": 292.056, "activity_lines": {"activity_5": 293.446663, "activity_10": 327.989089, "activity_20": 330.216665, "activity_30": 313.080902}, "trend_signal": 1, "fair_value": 211.270641, "relative_strength": -10.262812, "rate_of_change": -0.2935995302407563, "market_dynamics": -0.447984, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 267.0, "high": 303.0, "low": 260.25, "close": 290.149994, "volume": 7343440}, "trend_line": 292.969333, "activity_lines": {"activity_5": 285.026662, "activity_10": 317.139997, "activity_20": 327.890474, "activity_30": 312.957934}, "trend_signal": 0, "fair_value": 212.121923, "relative_strength": -1.248618, "rate_of_change": 0.31272529925768444, "market_dynamics": -0.687306, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.5, "high": 287.0, "low": 263.25, "close": 265.149994, "volume": 4162174}, "trend_line": 293.454333, "activity_lines": {"activity_5": 274.949994, "activity_10": 303.461815, "activity_20": 322.993807, "activity_30": 311.163138}, "trend_signal": 0, "fair_value": 212.673205, "relative_strength": -8.501702, "rate_of_change": 0.1655463372338748, "market_dynamics": -0.877217, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.450012, "high": 299.0, "low": 260.0, "close": 282.799988, "volume": 5512153}, "trend_line": 293.330999, "activity_lines": {"activity_5": 275.869991, "activity_10": 294.928177, "activity_20": 319.706663, "activity_30": 310.475761}, "trend_signal": 0, "fair_value": 213.444679, "relative_strength": -4.091943, "rate_of_change": -0.04202834517355715, "market_dynamics": -0.932191, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.0, "high": 288.700012, "low": 245.0, "close": 248.199997, "volume": 7458309}, "trend_line": 293.265999, "activity_lines": {"activity_5": 267.183326, "activity_10": 282.471813, "activity_20": 313.026663, "activity_30": 307.564084}, "trend_signal": 0, "fair_value": 214.033461, "relative_strength": -17.276447, "rate_of_change": -0.02215926725153168, "market_dynamics": -0.971173, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.699997, "high": 274.450012, "low": 244.0, "close": 258.0, "volume": 6989439}, "trend_line": 293.455999, "activity_lines": {"activity_5": 263.443329, "activity_10": 274.088177, "activity_20": 307.321425, "activity_30": 305.288858}, "trend_signal": 0, "fair_value": 214.763269, "relative_strength": -14.4475, "rate_of_change": 0.06478759919249885, "market_dynamics": -1.004665, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.0, "high": 273.700012, "low": 242.949997, "close": 247.199997, "volume": 6817601}, "trend_line": 294.630999, "activity_lines": {"activity_5": 256.22333, "activity_10": 265.918177, "activity_20": 300.557854, "activity_30": 302.3046}, "trend_signal": 0, "fair_value": 215.471602, "relative_strength": -15.478048, "rate_of_change": 0.40040074287251304, "market_dynamics": -0.989833, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.899994, "high": 255.789993, "low": 234.0, "close": 249.580002, "volume": 3868947}, "trend_line": 294.971999, "activity_lines": {"activity_5": 252.659999, "activity_10": 260.782724, "activity_20": 293.960949, "activity_30": 299.398084}, "trend_signal": 0, "fair_value": 216.099679, "relative_strength": -15.208695, "rate_of_change": 0.11573799130349086, "market_dynamics": -1.046029, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.300003, "high": 249.580002, "low": 224.0, "close": 241.839996, "volume": 5350525}, "trend_line": 295.751998, "activity_lines": {"activity_5": 247.554665, "activity_10": 255.917633, "activity_20": 286.769378, "activity_30": 295.970213}, "trend_signal": 0, "fair_value": 216.759871, "relative_strength": -18.866562, "rate_of_change": 0.26443154016121784, "market_dynamics": -1.027561, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.300003, "high": 241.699997, "low": 223.0, "close": 223.720001, "volume": 5459965}, "trend_line": 295.225998, "activity_lines": {"activity_5": 239.139999, "activity_10": 249.028179, "activity_20": 278.154997, "activity_30": 291.322987}, "trend_signal": 0, "fair_value": 217.301987, "relative_strength": -25.868612, "rate_of_change": -0.17785171480059128, "market_dynamics": -1.070262, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.0, "high": 236.899994, "low": 222.0, "close": 230.100006, "volume": 1727328}, "trend_line": 294.274665, "activity_lines": {"activity_5": 234.484002, "activity_10": 244.201999, "activity_20": 270.656712, "activity_30": 287.12131}, "trend_signal": 0, "fair_value": 217.867372, "relative_strength": -23.687668, "rate_of_change": -0.3222388971312672, "market_dynamics": -1.15851, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.0, "high": 232.199997, "low": 204.149994, "close": 215.960007, "volume": 11721639}, "trend_line": 293.128332, "activity_lines": {"activity_5": 226.97467, "activity_10": 237.34491, "activity_20": 262.486523, "activity_30": 282.068751}, "trend_signal": 0, "fair_value": 218.308461, "relative_strength": -27.748306, "rate_of_change": -0.3895452569795727, "market_dynamics": -1.166472, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.0, "high": 212.100006, "low": 175.889999, "close": 175.889999, "volume": 2029457}, "trend_line": 290.652998, "activity_lines": {"activity_5": 208.191336, "activity_10": 224.551274, "activity_20": 251.302951, "activity_30": 274.504988}, "trend_signal": 0, "fair_value": 218.498782, "relative_strength": -40.182244, "rate_of_change": -0.8444540256859154, "market_dynamics": -1.262618, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.089996, "high": 187.949997, "low": 164.100006, "close": 186.580002, "volume": 16444924}, "trend_line": 288.128999, "activity_lines": {"activity_5": 197.884003, "activity_10": 215.324183, "activity_20": 242.069428, "activity_30": 267.790601}, "trend_signal": 0, "fair_value": 218.748333, "relative_strength": -37.172118, "rate_of_change": -0.8683891160138673, "market_dynamics": -1.161363, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.5, "high": 195.0, "low": 162.0, "close": 165.289993, "volume": 9692008}, "trend_line": 285.075332, "activity_lines": {"activity_5": 184.163999, "activity_10": 203.975637, "activity_20": 231.886713, "activity_30": 259.865504}, "trend_signal": 0, "fair_value": 218.818782, "relative_strength": -44.263882, "rate_of_change": -1.0598263314689884, "market_dynamics": -1.058544, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 174.139999, "low": 149.160004, "close": 171.919998, "volume": 7475442}, "trend_line": 282.414332, "activity_lines": {"activity_5": 176.549332, "activity_10": 195.34, "activity_20": 223.330237, "activity_30": 252.56516}, "trend_signal": 0, "fair_value": 218.876602, "relative_strength": -41.834356, "rate_of_change": -0.9334374817109751, "market_dynamics": -1.043542, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.0, "high": 176.0, "low": 154.0, "close": 154.710007, "volume": 3371746}, "trend_line": 279.751332, "activity_lines": {"activity_5": 167.076667, "activity_10": 185.140365, "activity_20": 214.114857, "activity_30": 244.326171}, "trend_signal": 0, "fair_value": 218.876346, "relative_strength": -47.048037, "rate_of_change": -0.9429408136411472, "market_dynamics": -0.98505, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 150.649994, "low": 128.380005, "close": 135.75, "volume": 12431869}, "trend_line": 274.959665, "activity_lines": {"activity_5": 155.367334, "activity_10": 173.175092, "activity_20": 204.215619, "activity_30": 235.035763}, "trend_signal": 0, "fair_value": 218.777949, "relative_strength": -52.743939, "rate_of_change": -1.712830807897643, "market_dynamics": -1.034247, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.75, "high": 173.199997, "low": 134.320007, "close": 173.199997, "volume": 7233782}, "trend_line": 270.551332, "activity_lines": {"activity_5": 158.817333, "activity_10": 170.088546, "activity_20": 198.864476, "activity_30": 228.470623}, "trend_signal": 0, "fair_value": 219.063205, "relative_strength": -38.919761, "rate_of_change": -1.6032653371177084, "market_dynamics": -1.01629, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 173.199997, "close": 173.199997, "volume": 0}, "trend_line": 265.307998, "activity_lines": {"activity_5": 163.159332, "activity_10": 168.249999, "activity_20": 194.172857, "activity_30": 222.189891}, "trend_signal": 0, "fair_value": 219.290769, "relative_strength": -38.458021, "rate_of_change": -1.9380181798550542, "market_dynamics": -1.002506, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.539993, "high": 164.539993, "low": 164.539993, "close": 164.539993, "volume": 51971}, "trend_line": 258.399332, "activity_lines": {"activity_5": 164.08733, "activity_10": 165.755453, "activity_20": 189.133618, "activity_30": 215.68873}, "trend_signal": 0, "fair_value": 219.510897, "relative_strength": -41.436274, "rate_of_change": -2.6040172373544435, "market_dynamics": -0.959554, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.320007, "high": 156.320007, "low": 156.320007, "close": 156.320007, "volume": 65113}, "trend_line": 250.791666, "activity_lines": {"activity_5": 162.767333, "activity_10": 162.958363, "activity_20": 183.765143, "activity_30": 209.102967}, "trend_signal": 0, "fair_value": 219.662628, "relative_strength": -42.300566, "rate_of_change": -2.9441507998944916, "market_dynamics": -0.948232, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.509995, "high": 148.509995, "low": 148.509995, "close": 148.509995, "volume": 36078}, "trend_line": 243.355332, "activity_lines": {"activity_5": 158.736665, "activity_10": 159.825635, "activity_20": 178.290142, "activity_30": 202.504149}, "trend_signal": 0, "fair_value": 219.741218, "relative_strength": -44.546871, "rate_of_change": -2.9651439852869705, "market_dynamics": -0.939006, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.089996, "high": 141.089996, "low": 141.089996, "close": 141.089996, "volume": 34582}, "trend_line": 234.289999, "activity_lines": {"activity_5": 151.381998, "activity_10": 155.841635, "activity_20": 172.663904, "activity_30": 195.906386}, "trend_signal": 0, "fair_value": 219.864231, "relative_strength": -45.380414, "rate_of_change": -3.725142541770981, "market_dynamics": -0.856174, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.039993, "high": 134.039993, "low": 134.039993, "close": 134.039993, "volume": 151139}, "trend_line": 226.284665, "activity_lines": {"activity_5": 143.817996, "activity_10": 151.402906, "activity_20": 167.041046, "activity_30": 189.438644}, "trend_signal": 0, "fair_value": 219.945256, "relative_strength": -48.148183, "rate_of_change": -3.4168483649188994, "market_dynamics": -0.79496, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.980003, "high": 132.660004, "low": 114.940002, "close": 120.110001, "volume": 14689880}, "trend_line": 217.696665, "activity_lines": {"activity_5": 134.221331, "activity_10": 144.999634, "activity_20": 160.635142, "activity_30": 182.588665}, "trend_signal": 0, "fair_value": 219.875769, "relative_strength": -53.55656, "rate_of_change": -3.7952196186162213, "market_dynamics": -0.614067, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.5, "high": 123.0, "low": 104.110001, "close": 104.110001, "volume": 8910223}, "trend_line": 208.156999, "activity_lines": {"activity_5": 122.253332, "activity_10": 136.629271, "activity_20": 153.362046, "activity_30": 175.260493}, "trend_signal": 0, "fair_value": 219.728718, "relative_strength": -58.855227, "rate_of_change": -4.382091016414965, "market_dynamics": -0.501755, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.5, "high": 114.480003, "low": 93.970001, "close": 103.809998, "volume": 7971695}, "trend_line": 200.222332, "activity_lines": {"activity_5": 113.665999, "activity_10": 129.124362, "activity_20": 146.741761, "activity_30": 168.528429}, "trend_signal": 0, "fair_value": 219.580384, "relative_strength": -58.57244, "rate_of_change": -3.811866542138234, "market_dynamics": -0.468462, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.800003, "high": 104.0, "low": 89.699997, "close": 90.379997, "volume": 6932075}, "trend_line": 192.844998, "activity_lines": {"activity_5": 103.581998, "activity_10": 119.758362, "activity_20": 139.53657, "activity_30": 161.441827}, "trend_signal": 0, "fair_value": 219.241474, "relative_strength": -62.933838, "rate_of_change": -3.684571009791251, "market_dynamics": -0.424833, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.870003, "high": 94.589996, "low": 81.580002, "close": 93.980003, "volume": 10278209}, "trend_line": 186.864332, "activity_lines": {"activity_5": 98.078667, "activity_10": 112.552726, "activity_20": 133.395475, "activity_30": 155.06344}, "trend_signal": 0, "fair_value": 218.9, "relative_strength": -59.768711, "rate_of_change": -3.101281372099687, "market_dynamics": -0.510543, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.699997, "high": 93.949997, "low": 85.400002, "close": 85.5, "volume": 7335012}, "trend_line": 181.054332, "activity_lines": {"activity_5": 92.419333, "activity_10": 105.245636, "activity_20": 127.06457, "activity_30": 148.523806}, "trend_signal": 0, "fair_value": 218.495192, "relative_strength": -60.867304, "rate_of_change": -3.1092075934534167, "market_dynamics": -0.588224, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.099998, "high": 85.0, "low": 75.0, "close": 77.459999, "volume": 15341556}, "trend_line": 173.964665, "activity_lines": {"activity_5": 86.387333, "activity_10": 97.913817, "activity_20": 120.656523, "activity_30": 141.8403}, "trend_signal": 0, "fair_value": 218.074423, "relative_strength": -63.984212, "rate_of_change": -3.915767671330831, "market_dynamics": -0.54861, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.080002, "high": 77.610001, "low": 70.489998, "close": 70.489998, "volume": 11353746}, "trend_line": 167.475999, "activity_lines": {"activity_5": 79.808666, "activity_10": 90.748545, "activity_20": 114.244189, "activity_30": 135.164515}, "trend_signal": 0, "fair_value": 217.601602, "relative_strength": -66.249816, "rate_of_change": -3.729875834267835, "market_dynamics": -0.67283, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.970001, "high": 73.309998, "low": 65.0, "close": 73.309998, "volume": 7220719}, "trend_line": 160.492999, "activity_lines": {"activity_5": 76.391332, "activity_10": 85.514544, "activity_20": 108.602332, "activity_30": 129.089289}, "trend_signal": 0, "fair_value": 217.101026, "relative_strength": -64.154915, "rate_of_change": -4.169552677216754, "market_dynamics": -0.855138, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.669998, "high": 89.089996, "low": 73.309998, "close": 89.089996, "volume": 1604016}, "trend_line": 155.189333, "activity_lines": {"activity_5": 79.371998, "activity_10": 84.381999, "activity_20": 105.002713, "activity_30": 124.482644}, "trend_signal": 0, "fair_value": 216.610897, "relative_strength": -58.214436, "rate_of_change": -3.304608944344041, "market_dynamics": -0.959909, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.639999, "high": 91.0, "low": 84.639999, "close": 87.139999, "volume": 2743870}, "trend_line": 149.493999, "activity_lines": {"activity_5": 82.028665, "activity_10": 83.71218, "activity_20": 101.580237, "activity_30": 120.092364}, "trend_signal": 0, "fair_value": 216.148013, "relative_strength": -58.977235, "rate_of_change": -3.669926205559503, "market_dynamics": -0.972655, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.580002, "high": 85.0, "low": 82.790001, "close": 82.790001, "volume": 414574}, "trend_line": 144.013666, "activity_lines": {"activity_5": 83.125999, "activity_10": 82.850908, "activity_20": 98.147189, "activity_30": 115.788881}, "trend_signal": 0, "fair_value": 215.668782, "relative_strength": -59.639351, "rate_of_change": -3.6659217337546783, "market_dynamics": -0.769721, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.660004, "high": 83.0, "low": 78.660004, "close": 78.660004, "volume": 1177308}, "trend_line": 138.316333, "activity_lines": {"activity_5": 82.491334, "activity_10": 81.626363, "activity_20": 94.663285, "activity_30": 111.572515}, "trend_signal": 0, "fair_value": 215.188397, "relative_strength": -61.197946, "rate_of_change": -3.9561058045699737, "market_dynamics": -0.494172, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.730003, "close": 74.730003, "volume": 979460}, "trend_line": 132.746, "activity_lines": {"activity_5": 80.002002, "activity_10": 80.144546, "activity_20": 91.076952, "activity_30": 107.470171}, "trend_signal": 0, "fair_value": 214.727692, "relative_strength": -62.843807, "rate_of_change": -4.027241670728776, "market_dynamics": -0.246151, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 310180}, "trend_line": 127.655333, "activity_lines": {"activity_5": 76.174668, "activity_10": 78.269091, "activity_20": 87.604285, "activity_30": 103.486559}, "trend_signal": 0, "fair_value": 214.301731, "relative_strength": -63.2084, "rate_of_change": -3.8348929534599985, "market_dynamics": -0.131168, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.449997, "high": 67.449997, "low": 67.449997, "close": 67.449997, "volume": 427014}, "trend_line": 122.233666, "activity_lines": {"activity_5": 72.37, "activity_10": 76.166, "activity_20": 84.28019, "activity_30": 99.602343}, "trend_signal": 0, "fair_value": 213.849487, "relative_strength": -64.366579, "rate_of_change": -4.247113592974607, "market_dynamics": -0.032755, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 64.080002, "close": 64.080002, "volume": 455343}, "trend_line": 117.170999, "activity_lines": {"activity_5": 68.754667, "activity_10": 73.778364, "activity_20": 81.097476, "activity_30": 95.850494}, "trend_signal": 0, "fair_value": 213.397436, "relative_strength": -65.003683, "rate_of_change": -4.1417942909443655, "market_dynamics": 0.026233, "expectation": {"probability": 40.3023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2687f3b4-ecbb-45e9-a939-3c2ff774d89c/", "share_image": "https://sharemaestro.com/terminal/2687f3b4-ecbb-45e9-a939-3c2ff774d89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}