{"ticker": {"uuid": "26883762-b2fd-46f9-8550-5a49cc66890e", "symbol": "LGA", "name": "LG Display Co., Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGA rose 34.12%, moving from 3.40 to 4.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "34.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.4, "close": 4.56, "volume": 0}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.24, "activity_10": 4.042182, "activity_20": 3.848571, "activity_30": 3.776387}, "trend_signal": 1, "fair_value": 3.749709, "relative_strength": 1.809111, "rate_of_change": 0.1974066585241701, "market_dynamics": 0.798692, "expectation": {"probability": 49.9346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.578171, "high": 5.818609, "low": 5.578171, "close": 5.674346, "volume": 0}, "trend_line": 5.138008, "activity_lines": {"activity_5": 5.510848, "activity_10": 5.369208, "activity_20": 5.329947, "activity_30": 5.243998}, "trend_signal": 1, "fair_value": 6.217187, "relative_strength": 7.616239, "rate_of_change": 0.18752470316714212, "market_dynamics": 0.14453, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.722434, "high": 5.866697, "low": 5.722434, "close": 5.770522, "volume": 0}, "trend_line": 5.157243, "activity_lines": {"activity_5": 5.63267, "activity_10": 5.449646, "activity_20": 5.375745, "activity_30": 5.284805}, "trend_signal": 1, "fair_value": 6.228216, "relative_strength": 8.700739, "rate_of_change": 0.374366875255938, "market_dynamics": 0.261077, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.818609, "high": 5.914785, "low": 5.626259, "close": 5.626259, "volume": 0}, "trend_line": 5.173273, "activity_lines": {"activity_5": 5.6487, "activity_10": 5.49511, "activity_20": 5.404826, "activity_30": 5.315064}, "trend_signal": 1, "fair_value": 6.23844, "relative_strength": 10.429235, "rate_of_change": 0.3108249892432791, "market_dynamics": 0.415319, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.626259, "high": 5.626259, "low": 5.337733, "close": 5.38582, "volume": 17}, "trend_line": 5.181287, "activity_lines": {"activity_5": 5.578171, "activity_10": 5.495985, "activity_20": 5.40849, "activity_30": 5.328777}, "trend_signal": 1, "fair_value": 6.247123, "relative_strength": 2.512223, "rate_of_change": 0.15491160045101404, "market_dynamics": 0.36745, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.38582, "high": 5.530083, "low": 5.145382, "close": 5.145382, "volume": 2}, "trend_line": 5.189302, "activity_lines": {"activity_5": 5.42429, "activity_10": 5.454017, "activity_20": 5.388339, "activity_30": 5.32646}, "trend_signal": 1, "fair_value": 6.252589, "relative_strength": -0.448678, "rate_of_change": 0.15469129581124225, "market_dynamics": 0.115371, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.097294, "high": 5.19347, "low": 5.001119, "close": 5.19347, "volume": 2564}, "trend_line": 5.208537, "activity_lines": {"activity_5": 5.315292, "activity_10": 5.41817, "activity_20": 5.373455, "activity_30": 5.326729}, "trend_signal": 1, "fair_value": 6.258005, "relative_strength": -0.647661, "rate_of_change": 0.37066642103312, "market_dynamics": -0.114169, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.145382, "high": 5.19347, "low": 4.770298, "close": 4.770298, "volume": 0}, "trend_line": 5.218155, "activity_lines": {"activity_5": 5.097294, "activity_10": 5.301011, "activity_20": 5.318727, "activity_30": 5.298456}, "trend_signal": 0, "fair_value": 6.262144, "relative_strength": -9.76771, "rate_of_change": 0.1846583791187539, "market_dynamics": -0.546691, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.731828, "high": 4.751063, "low": 4.539477, "close": 4.635652, "volume": 0}, "trend_line": 5.223284, "activity_lines": {"activity_5": 4.901096, "activity_10": 5.161819, "activity_20": 5.254106, "activity_30": 5.260875}, "trend_signal": 0, "fair_value": 6.264942, "relative_strength": -11.960885, "rate_of_change": 0.09829144592292242, "market_dynamics": -0.907639, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.674123, "high": 4.904943, "low": 4.654887, "close": 4.693358, "volume": 0}, "trend_line": 5.217834, "activity_lines": {"activity_5": 4.790174, "activity_10": 5.049381, "activity_20": 5.197408, "activity_30": 5.226686}, "trend_signal": 0, "fair_value": 6.268229, "relative_strength": -10.02757, "rate_of_change": -0.104340487708494, "market_dynamics": -1.03639, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.712593, "high": 4.712593, "low": 4.616417, "close": 4.616417, "volume": 0}, "trend_line": 5.214628, "activity_lines": {"activity_5": 4.699769, "activity_10": 4.93467, "activity_20": 5.135077, "activity_30": 5.187885}, "trend_signal": 0, "fair_value": 6.26851, "relative_strength": -9.519844, "rate_of_change": -0.061443119884603416, "market_dynamics": -1.261261, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.635652, "high": 4.635652, "low": 4.327891, "close": 4.327891, "volume": 42}, "trend_line": 5.198599, "activity_lines": {"activity_5": 4.548453, "activity_10": 4.784986, "activity_20": 5.048245, "activity_30": 5.130676}, "trend_signal": 0, "fair_value": 6.2673, "relative_strength": -13.75809, "rate_of_change": -0.30738530150186194, "market_dynamics": -1.309335, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.327891, "high": 4.424067, "low": 4.289421, "close": 4.366361, "volume": 41}, "trend_line": 5.172632, "activity_lines": {"activity_5": 4.467666, "activity_10": 4.666778, "activity_20": 4.971488, "activity_30": 5.076984}, "trend_signal": 0, "fair_value": 6.262988, "relative_strength": -12.003234, "rate_of_change": -0.49949996143190944, "market_dynamics": -1.30563, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.404831, "high": 4.597182, "low": 4.404831, "close": 4.520242, "volume": 0}, "trend_line": 5.153396, "activity_lines": {"activity_5": 4.465101, "activity_10": 4.602078, "activity_20": 4.913782, "activity_30": 5.034894}, "trend_signal": 0, "fair_value": 6.26026, "relative_strength": -10.425936, "rate_of_change": -0.37188031160925916, "market_dynamics": -1.334792, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.558712, "high": 4.654887, "low": 4.347126, "close": 4.347126, "volume": 0}, "trend_line": 5.125185, "activity_lines": {"activity_5": 4.412525, "activity_10": 4.526012, "activity_20": 4.844628, "activity_30": 4.982876}, "trend_signal": 0, "fair_value": 6.251936, "relative_strength": -12.670264, "rate_of_change": -0.5474254258745062, "market_dynamics": -1.369761, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.347126, "high": 4.654887, "low": 4.347126, "close": 4.635652, "volume": 0}, "trend_line": 5.103385, "activity_lines": {"activity_5": 4.479207, "activity_10": 4.521291, "activity_20": 4.808127, "activity_30": 4.951294}, "trend_signal": 0, "fair_value": 6.246359, "relative_strength": -7.701826, "rate_of_change": -0.4253504995429398, "market_dynamics": -1.264855, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.616417, "high": 4.635652, "low": 4.404831, "close": 4.520242, "volume": 0}, "trend_line": 5.077738, "activity_lines": {"activity_5": 4.506136, "activity_10": 4.504854, "activity_20": 4.762375, "activity_30": 4.913672}, "trend_signal": 0, "fair_value": 6.242135, "relative_strength": -9.085884, "rate_of_change": -0.5025487984935527, "market_dynamics": -1.189666, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.558712, "high": 4.558712, "low": 4.385596, "close": 4.462537, "volume": 0}, "trend_line": 5.046962, "activity_lines": {"activity_5": 4.501007, "activity_10": 4.490165, "activity_20": 4.713188, "activity_30": 4.873981}, "trend_signal": 0, "fair_value": 6.237542, "relative_strength": -10.375687, "rate_of_change": -0.6060966516980664, "market_dynamics": -1.150233, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.481772, "high": 4.520242, "low": 3.94319, "close": 3.94319, "volume": 2}, "trend_line": 5.006889, "activity_lines": {"activity_5": 4.31635, "activity_10": 4.386646, "activity_20": 4.616646, "activity_30": 4.80277}, "trend_signal": 0, "fair_value": 6.227825, "relative_strength": -19.149379, "rate_of_change": -0.7940024117478908, "market_dynamics": -1.19014, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.98166, "high": 4.289421, "low": 3.962425, "close": 4.193246, "volume": 0}, "trend_line": 4.978357, "activity_lines": {"activity_5": 4.253516, "activity_10": 4.341181, "activity_20": 4.551476, "activity_30": 4.750277}, "trend_signal": 0, "fair_value": 6.219411, "relative_strength": -14.421743, "rate_of_change": -0.5698548539821877, "market_dynamics": -1.182707, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.174011, "high": 4.231716, "low": 3.98166, "close": 3.98166, "volume": 0}, "trend_line": 4.936361, "activity_lines": {"activity_5": 4.130411, "activity_10": 4.266339, "activity_20": 4.471605, "activity_30": 4.685974}, "trend_signal": 0, "fair_value": 6.209941, "relative_strength": -15.220488, "rate_of_change": -0.843571483523583, "market_dynamics": -1.229686, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.000895, "high": 4.250951, "low": 3.94319, "close": 4.077835, "volume": 137}, "trend_line": 4.883144, "activity_lines": {"activity_5": 4.082965, "activity_10": 4.220525, "activity_20": 4.408495, "activity_30": 4.630585}, "trend_signal": 0, "fair_value": 6.203779, "relative_strength": -12.654816, "rate_of_change": -1.0780613492408693, "market_dynamics": -1.139869, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0586, "high": 4.443302, "low": 3.98166, "close": 4.443302, "volume": 0}, "trend_line": 4.854932, "activity_lines": {"activity_5": 4.186834, "activity_10": 4.245705, "activity_20": 4.387795, "activity_30": 4.602208}, "trend_signal": 0, "fair_value": 6.198464, "relative_strength": -9.649453, "rate_of_change": -0.5777425363659131, "market_dynamics": -0.73106, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.654887, "high": 4.751063, "low": 4.539477, "close": 4.539477, "volume": 4520}, "trend_line": 4.820309, "activity_lines": {"activity_5": 4.324044, "activity_10": 4.286973, "activity_20": 4.382574, "activity_30": 4.581856}, "trend_signal": 0, "fair_value": 6.193766, "relative_strength": -7.88884, "rate_of_change": -0.7131510801799047, "market_dynamics": -0.312998, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.577947, "high": 4.751063, "low": 4.501007, "close": 4.674123, "volume": 0}, "trend_line": 4.794983, "activity_lines": {"activity_5": 4.466384, "activity_10": 4.352372, "activity_20": 4.395351, "activity_30": 4.572425}, "trend_signal": 0, "fair_value": 6.190529, "relative_strength": -6.988279, "rate_of_change": -0.5254020022367806, "market_dynamics": 0.17537, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.674123, "high": 4.674123, "low": 4.366361, "close": 4.366361, "volume": 0}, "trend_line": 4.773824, "activity_lines": {"activity_5": 4.474078, "activity_10": 4.35587, "activity_20": 4.382207, "activity_30": 4.544772}, "trend_signal": 0, "fair_value": 6.182328, "relative_strength": -12.307374, "rate_of_change": -0.44127372297253037, "market_dynamics": 0.460758, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.308656, "high": 4.327891, "low": 4.212481, "close": 4.250951, "volume": 2}, "trend_line": 4.750422, "activity_lines": {"activity_5": 4.417655, "activity_10": 4.343279, "activity_20": 4.361782, "activity_30": 4.511038}, "trend_signal": 0, "fair_value": 6.171892, "relative_strength": -15.906907, "rate_of_change": -0.4902149723156933, "market_dynamics": 0.478876, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.327891, "high": 4.327891, "low": 4.193246, "close": 4.193246, "volume": 0}, "trend_line": 4.726698, "activity_lines": {"activity_5": 4.330456, "activity_10": 4.325093, "activity_20": 4.340348, "activity_30": 4.475091}, "trend_signal": 0, "fair_value": 6.161385, "relative_strength": -16.874573, "rate_of_change": -0.49940826309747893, "market_dynamics": 0.33522, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.308656, "high": 4.404831, "low": 4.289421, "close": 4.366361, "volume": 51}, "trend_line": 4.687908, "activity_lines": {"activity_5": 4.317632, "activity_10": 4.343279, "activity_20": 4.33815, "activity_30": 4.451844}, "trend_signal": 0, "fair_value": 6.149296, "relative_strength": -14.485433, "rate_of_change": -0.8206574653172184, "market_dynamics": 0.269936, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.231716, "high": 4.231716, "low": 3.847014, "close": 4.193246, "volume": 0}, "trend_line": 4.649758, "activity_lines": {"activity_5": 4.258645, "activity_10": 4.322296, "activity_20": 4.320747, "activity_30": 4.41993}, "trend_signal": 0, "fair_value": 6.135499, "relative_strength": -18.54601, "rate_of_change": -0.813795833877284, "market_dynamics": 0.1825, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.13554, "high": 4.270186, "low": 4.116305, "close": 4.270186, "volume": 0}, "trend_line": 4.606159, "activity_lines": {"activity_5": 4.257363, "activity_10": 4.315301, "activity_20": 4.313053, "activity_30": 4.395442}, "trend_signal": 0, "fair_value": 6.121597, "relative_strength": -17.51103, "rate_of_change": -0.9376617019638523, "market_dynamics": 0.180996, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.424067, "high": 4.443302, "low": 4.231716, "close": 4.443302, "volume": 0}, "trend_line": 4.565124, "activity_lines": {"activity_5": 4.320197, "activity_10": 4.334536, "activity_20": 4.323495, "activity_30": 4.384935}, "trend_signal": 0, "fair_value": 6.104618, "relative_strength": -13.836955, "rate_of_change": -0.8908724166925184, "market_dynamics": 0.29293, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.520242, "high": 4.770298, "low": 4.443302, "close": 4.481772, "volume": 1559}, "trend_line": 4.522166, "activity_lines": {"activity_5": 4.383032, "activity_10": 4.354121, "activity_20": 4.337051, "activity_30": 4.379557}, "trend_signal": 0, "fair_value": 6.085791, "relative_strength": -12.158582, "rate_of_change": -0.9410040121582592, "market_dynamics": 0.444289, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.462537, "high": 4.481772, "low": 4.193246, "close": 4.404831, "volume": 0}, "trend_line": 4.481451, "activity_lines": {"activity_5": 4.400984, "activity_10": 4.359017, "activity_20": 4.34273, "activity_30": 4.371987}, "trend_signal": 0, "fair_value": 6.061686, "relative_strength": -12.107696, "rate_of_change": -0.9003428887838372, "market_dynamics": 0.598063, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.366361, "high": 4.635652, "low": 4.2, "close": 4.22, "volume": 13578}, "trend_line": 4.442591, "activity_lines": {"activity_5": 4.354762, "activity_10": 4.332756, "activity_20": 4.331355, "activity_30": 4.355119}, "trend_signal": 0, "fair_value": 6.040583, "relative_strength": -18.185601, "rate_of_change": -0.8671298648584951, "market_dynamics": 0.707284, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.02, "close": 4.12, "volume": 0}, "trend_line": 4.408411, "activity_lines": {"activity_5": 4.273423, "activity_10": 4.296569, "activity_20": 4.311062, "activity_30": 4.334307}, "trend_signal": 0, "fair_value": 6.016148, "relative_strength": -19.458362, "rate_of_change": -0.7693708468774213, "market_dynamics": 0.54709, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.06, "close": 4.06, "volume": 0}, "trend_line": 4.370629, "activity_lines": {"activity_5": 4.182096, "activity_10": 4.253953, "activity_20": 4.287511, "activity_30": 4.311829}, "trend_signal": 0, "fair_value": 5.989234, "relative_strength": -18.381732, "rate_of_change": -0.8570435016154343, "market_dynamics": 0.15764, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.22, "low": 4.08, "close": 4.18, "volume": 0}, "trend_line": 4.350952, "activity_lines": {"activity_5": 4.156322, "activity_10": 4.236627, "activity_20": 4.277579, "activity_30": 4.29953}, "trend_signal": 0, "fair_value": 5.960397, "relative_strength": -16.838731, "rate_of_change": -0.4502097981777845, "market_dynamics": -0.070881, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.06, "close": 4.06, "volume": 0}, "trend_line": 4.331764, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.197723, "activity_20": 4.257564, "activity_30": 4.280759}, "trend_signal": 0, "fair_value": 5.936773, "relative_strength": -18.351527, "rate_of_change": -0.4410069336549943, "market_dynamics": -0.41024, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.84, "close": 3.88, "volume": 0}, "trend_line": 4.304652, "activity_lines": {"activity_5": 4.028, "activity_10": 4.131662, "activity_20": 4.21985, "activity_30": 4.251613}, "trend_signal": 0, "fair_value": 5.912594, "relative_strength": -21.443143, "rate_of_change": -0.6258882062827016, "market_dynamics": -0.628913, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.58, "close": 3.68, "volume": 0}, "trend_line": 4.273438, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.034933, "activity_20": 4.164581, "activity_30": 4.211313}, "trend_signal": 0, "fair_value": 5.886534, "relative_strength": -25.093434, "rate_of_change": -0.7251224953840705, "market_dynamics": -0.787161, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.72, "close": 3.86, "volume": 0}, "trend_line": 4.257842, "activity_lines": {"activity_5": 3.864, "activity_10": 3.981662, "activity_20": 4.12789, "activity_30": 4.18464}, "trend_signal": 0, "fair_value": 5.863124, "relative_strength": -21.655631, "rate_of_change": -0.36495205967652977, "market_dynamics": -0.928435, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.76, "close": 3.78, "volume": 0}, "trend_line": 4.238296, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.924451, "activity_20": 4.084618, "activity_30": 4.153811}, "trend_signal": 0, "fair_value": 5.838602, "relative_strength": -24.581405, "rate_of_change": -0.4590588377868428, "market_dynamics": -1.012436, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.7, "close": 3.74, "volume": 0}, "trend_line": 4.212288, "activity_lines": {"activity_5": 3.776, "activity_10": 3.872727, "activity_20": 4.040695, "activity_30": 4.121663}, "trend_signal": 0, "fair_value": 5.811731, "relative_strength": -25.436388, "rate_of_change": -0.6136428413683243, "market_dynamics": -1.008113, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.62, "close": 3.76, "volume": 20}, "trend_line": 4.192717, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.836727, "activity_20": 4.002484, "activity_30": 4.092483}, "trend_signal": 0, "fair_value": 5.779006, "relative_strength": -25.074971, "rate_of_change": -0.46461685430815763, "market_dynamics": -0.940519, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.54, "close": 3.54, "volume": 2422}, "trend_line": 4.156196, "activity_lines": {"activity_5": 3.692, "activity_10": 3.769091, "activity_20": 3.947673, "activity_30": 4.050372}, "trend_signal": 0, "fair_value": 5.746964, "relative_strength": -28.52518, "rate_of_change": -0.8710580752290333, "market_dynamics": -1.053665, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.52, "close": 3.68, "volume": 620}, "trend_line": 4.128188, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.737455, "activity_20": 3.910131, "activity_30": 4.01965}, "trend_signal": 0, "fair_value": 5.711034, "relative_strength": -24.66963, "rate_of_change": -0.6738854471733242, "market_dynamics": -1.074417, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.64, "close": 3.7, "volume": 0}, "trend_line": 4.10277, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.716364, "activity_20": 3.877212, "activity_30": 3.992025}, "trend_signal": 0, "fair_value": 5.680018, "relative_strength": -23.980485, "rate_of_change": -0.615718082606707, "market_dynamics": -1.092724, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 6705}, "trend_line": 4.10133, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.740364, "activity_20": 3.865689, "activity_30": 3.978943}, "trend_signal": 0, "fair_value": 5.651181, "relative_strength": -20.316681, "rate_of_change": -0.03509823850714673, "market_dynamics": -0.775342, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.66, "close": 3.66, "volume": 5550}, "trend_line": 4.083555, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.723636, "activity_20": 3.833531, "activity_30": 3.95047}, "trend_signal": 0, "fair_value": 5.626189, "relative_strength": -26.588409, "rate_of_change": -0.43339599593303435, "market_dynamics": -0.494181, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.070833, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.7, "activity_20": 3.798197, "activity_30": 3.919273}, "trend_signal": 0, "fair_value": 5.599916, "relative_strength": -28.217072, "rate_of_change": -0.31154227137871865, "market_dynamics": -0.313198, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.32, "close": 3.38, "volume": 86}, "trend_line": 4.047572, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.637818, "activity_20": 3.745102, "activity_30": 3.874703}, "trend_signal": 0, "fair_value": 5.568942, "relative_strength": -31.732755, "rate_of_change": -0.5714063927456774, "market_dynamics": -0.306301, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.34, "high": 4.04, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 4.008129, "activity_lines": {"activity_5": 3.456, "activity_10": 3.562545, "activity_20": 3.685642, "activity_30": 3.823892}, "trend_signal": 0, "fair_value": 5.5369, "relative_strength": -32.226184, "rate_of_change": -0.9744854446072722, "market_dynamics": -0.701057, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.22, "close": 3.3, "volume": 203}, "trend_line": 3.966813, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.504, "activity_20": 3.63581, "activity_30": 3.778206}, "trend_signal": 0, "fair_value": 5.507208, "relative_strength": -29.914851, "rate_of_change": -1.030805146241554, "market_dynamics": -0.939997, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.26, "close": 3.26, "volume": 290}, "trend_line": 3.919675, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.446182, "activity_20": 3.587429, "activity_30": 3.732606}, "trend_signal": 0, "fair_value": 5.475166, "relative_strength": -27.365218, "rate_of_change": -1.1883091035549278, "market_dynamics": -1.102079, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.3, "close": 3.62, "volume": 1822}, "trend_line": 3.894797, "activity_lines": {"activity_5": 3.396, "activity_10": 3.462909, "activity_20": 3.577905, "activity_30": 3.713272}, "trend_signal": 0, "fair_value": 5.444534, "relative_strength": -19.613567, "rate_of_change": -0.6346954785792122, "market_dynamics": -0.788965, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.68, "close": 3.86, "volume": 537}, "trend_line": 3.881765, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.521818, "activity_20": 3.593619, "activity_30": 3.711027}, "trend_signal": 0, "fair_value": 5.414245, "relative_strength": -13.865965, "rate_of_change": -0.33460023718822657, "market_dynamics": -0.237595, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.86, "close": 4.3, "volume": 0}, "trend_line": 3.885323, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.657455, "activity_20": 3.65219, "activity_30": 3.73801}, "trend_signal": 0, "fair_value": 5.390664, "relative_strength": -5.894663, "rate_of_change": 0.09165933537965204, "market_dynamics": 0.383453, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.14, "close": 4.42, "volume": 0}, "trend_line": 3.887111, "activity_lines": {"activity_5": 4.092, "activity_10": 3.804, "activity_20": 3.721619, "activity_30": 3.772505}, "trend_signal": 0, "fair_value": 5.367852, "relative_strength": -2.524605, "rate_of_change": 0.04601933996220908, "market_dynamics": 0.997547, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 3.883336, "activity_lines": {"activity_5": 4.154667, "activity_10": 3.879273, "activity_20": 3.756952, "activity_30": 3.784949}, "trend_signal": 0, "fair_value": 5.344058, "relative_strength": -8.640024, "rate_of_change": -0.09711582715286711, "market_dynamics": 1.211495, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.82, "volume": 5569}, "trend_line": 3.86833, "activity_lines": {"activity_5": 4.076, "activity_10": 3.899636, "activity_20": 3.766571, "activity_30": 3.780863}, "trend_signal": 0, "fair_value": 5.320092, "relative_strength": -13.913552, "rate_of_change": -0.386420335505351, "market_dynamics": 1.178825, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.840887, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.879636, "activity_20": 3.756476, "activity_30": 3.764842}, "trend_signal": 0, "fair_value": 5.293946, "relative_strength": -14.476758, "rate_of_change": -0.7094275824451349, "market_dynamics": 0.908101, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.36, "close": 3.48, "volume": 0}, "trend_line": 3.807494, "activity_lines": {"activity_5": 3.728, "activity_10": 3.829818, "activity_20": 3.73419, "activity_30": 3.741559}, "trend_signal": 0, "fair_value": 5.270792, "relative_strength": -17.933847, "rate_of_change": -0.869408550681126, "market_dynamics": 0.547768, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.52, "close": 3.72, "volume": 0}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.819636, "activity_20": 3.73619, "activity_30": 3.735914}, "trend_signal": 0, "fair_value": 5.251868, "relative_strength": -13.357502, "rate_of_change": -0.5995281936097699, "market_dynamics": 0.345889, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.66, "close": 3.72, "volume": 0}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.801818, "activity_20": 3.738286, "activity_30": 3.731742}, "trend_signal": 0, "fair_value": 5.230551, "relative_strength": -14.26404, "rate_of_change": -0.44038220535650796, "market_dynamics": 0.201672, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.64, "close": 3.72, "volume": 0}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.775636, "activity_20": 3.740571, "activity_30": 3.728645}, "trend_signal": 0, "fair_value": 5.208337, "relative_strength": -14.591969, "rate_of_change": -0.35384819532908224, "market_dynamics": 0.20522, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.42, "close": 3.44, "volume": 0}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.696727, "activity_20": 3.715333, "activity_30": 3.708344}, "trend_signal": 0, "fair_value": 5.186421, "relative_strength": -17.167658, "rate_of_change": -0.5504349653378047, "market_dynamics": 0.178759, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.38, "close": 3.48, "volume": 0}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.632727, "activity_20": 3.695048, "activity_30": 3.691957}, "trend_signal": 0, "fair_value": 5.166258, "relative_strength": -16.018381, "rate_of_change": -0.6248794858061074, "market_dynamics": 0.044147, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.98, "low": 3.48, "close": 3.66, "volume": 1}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.616364, "activity_20": 3.692952, "activity_30": 3.688688}, "trend_signal": 0, "fair_value": 5.148444, "relative_strength": -11.364095, "rate_of_change": -0.35934240393977573, "market_dynamics": -0.045926, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.58, "close": 3.84, "volume": 0}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.646545, "activity_20": 3.709143, "activity_30": 3.697892}, "trend_signal": 0, "fair_value": 5.132981, "relative_strength": -7.274501, "rate_of_change": -0.036053014429584966, "market_dynamics": -0.125127, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.54, "close": 3.54, "volume": 2000}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.626545, "activity_20": 3.695905, "activity_30": 3.687828}, "trend_signal": 0, "fair_value": 5.116193, "relative_strength": -13.188019, "rate_of_change": -0.1262716450216444, "market_dynamics": -0.18724, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.42, "close": 3.46, "volume": 0}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.597091, "activity_20": 3.675333, "activity_30": 3.672903}, "trend_signal": 0, "fair_value": 5.099491, "relative_strength": -14.735533, "rate_of_change": -0.36119743193042353, "market_dynamics": -0.338143, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.48, "close": 3.54, "volume": 0}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.585091, "activity_20": 3.662, "activity_30": 3.664}, "trend_signal": 0, "fair_value": 5.0836, "relative_strength": -12.565165, "rate_of_change": -0.217509516041327, "market_dynamics": -0.506786, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.546545, "activity_20": 3.634, "activity_30": 3.646581}, "trend_signal": 0, "fair_value": 5.062026, "relative_strength": -14.393461, "rate_of_change": -0.30880108991825717, "market_dynamics": -0.741918, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.38, "close": 3.44, "volume": 0}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.521091, "activity_20": 3.609333, "activity_30": 3.632473}, "trend_signal": 0, "fair_value": 5.039513, "relative_strength": -11.402134, "rate_of_change": -0.2915542737286493, "market_dynamics": -0.807871, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.4, "activity_10": 3.475273, "activity_20": 3.570476, "activity_30": 3.610022}, "trend_signal": 0, "fair_value": 5.015802, "relative_strength": -14.798197, "rate_of_change": -0.2192982456140353, "market_dynamics": -0.824331, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.18, "close": 3.28, "volume": 0}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.433455, "activity_20": 3.531238, "activity_30": 3.586796}, "trend_signal": 0, "fair_value": 4.987179, "relative_strength": -14.69097, "rate_of_change": -0.36629120879121596, "market_dynamics": -0.857672, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.24, "close": 3.3, "volume": 0}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.398182, "activity_20": 3.496667, "activity_30": 3.56572}, "trend_signal": 0, "fair_value": 4.959281, "relative_strength": -12.975627, "rate_of_change": -0.367665407383693, "market_dynamics": -0.890826, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.2, "close": 3.2, "volume": 1804}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.272, "activity_10": 3.348, "activity_20": 3.457333, "activity_30": 3.539054}, "trend_signal": 0, "fair_value": 4.934332, "relative_strength": -15.196971, "rate_of_change": -0.6457472920431094, "market_dynamics": -1.009394, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.02, "close": 3.04, "volume": 0}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.277091, "activity_20": 3.408571, "activity_30": 3.50357}, "trend_signal": 0, "fair_value": 4.904169, "relative_strength": -19.83676, "rate_of_change": -0.5756824512534816, "market_dynamics": -1.166304, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.96, "close": 3.04, "volume": 1}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.220727, "activity_20": 3.364762, "activity_30": 3.469419}, "trend_signal": 0, "fair_value": 4.873708, "relative_strength": -20.579615, "rate_of_change": -0.5229548489871938, "market_dynamics": -1.281835, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.98, "close": 3.04, "volume": 0}, "trend_line": 3.539333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.173455, "activity_20": 3.324667, "activity_30": 3.436473}, "trend_signal": 0, "fair_value": 4.84205, "relative_strength": -18.718672, "rate_of_change": -0.3192076305663058, "market_dynamics": -1.357758, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 0}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.137455, "activity_20": 3.289238, "activity_30": 3.405548}, "trend_signal": 0, "fair_value": 4.806796, "relative_strength": -18.504458, "rate_of_change": -0.18834057151446504, "market_dynamics": -1.477907, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.96, "close": 3.06, "volume": 0}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.110182, "activity_20": 3.25581, "activity_30": 3.375054}, "trend_signal": 0, "fair_value": 4.771851, "relative_strength": -18.264268, "rate_of_change": -0.2264578008626346, "market_dynamics": -1.494321, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.04, "close": 3.1, "volume": 0}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.096364, "activity_20": 3.229333, "activity_30": 3.347656}, "trend_signal": 0, "fair_value": 4.737161, "relative_strength": -16.474994, "rate_of_change": -0.15133344511694155, "market_dynamics": -1.513363, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.06, "close": 3.12, "volume": 0}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.092364, "activity_20": 3.207714, "activity_30": 3.321892}, "trend_signal": 0, "fair_value": 4.7063, "relative_strength": -18.041758, "rate_of_change": -0.4735556425038451, "market_dynamics": -1.401099, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.06, "close": 3.08, "volume": 0}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.084364, "activity_20": 3.185143, "activity_30": 3.294624}, "trend_signal": 0, "fair_value": 4.681654, "relative_strength": -19.81053, "rate_of_change": -0.742291516721408, "market_dynamics": -1.267383, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.06, "close": 3.14, "volume": 0}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.090909, "activity_20": 3.17, "activity_30": 3.272903}, "trend_signal": 0, "fair_value": 4.658627, "relative_strength": -18.046722, "rate_of_change": -1.112185895284184, "market_dynamics": -0.911171, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.0, "close": 3.14, "volume": 0}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.100364, "activity_20": 3.156476, "activity_30": 3.253677}, "trend_signal": 0, "fair_value": 4.634058, "relative_strength": -17.727863, "rate_of_change": -1.2410413030831946, "market_dynamics": -0.592158, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.08, "close": 3.2, "volume": 0}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.121818, "activity_20": 3.151143, "activity_30": 3.241075}, "trend_signal": 0, "fair_value": 4.611416, "relative_strength": -19.65664, "rate_of_change": -0.8639211529472908, "market_dynamics": -0.191887, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.24, "close": 3.36, "volume": 0}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.169455, "activity_20": 3.164095, "activity_30": 3.240688}, "trend_signal": 0, "fair_value": 4.58949, "relative_strength": -14.285125, "rate_of_change": -0.45552584670231855, "market_dynamics": 0.341196, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.164, "activity_20": 3.153143, "activity_30": 3.224516}, "trend_signal": 0, "fair_value": 4.567131, "relative_strength": -22.188608, "rate_of_change": -0.517329833134715, "market_dynamics": 0.480633, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.94, "close": 2.94, "volume": 0}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.128364, "activity_20": 3.128667, "activity_30": 3.19914}, "trend_signal": 0, "fair_value": 4.54313, "relative_strength": -28.078258, "rate_of_change": -0.5400000540000126, "market_dynamics": 0.544591, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.94, "volume": 0}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.094909, "activity_20": 3.107048, "activity_30": 3.174925}, "trend_signal": 0, "fair_value": 4.516354, "relative_strength": -27.542163, "rate_of_change": -0.7842349471380341, "market_dynamics": 0.417853, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.92, "close": 3.02, "volume": 0}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.016, "activity_10": 3.078182, "activity_20": 3.095238, "activity_30": 3.157548}, "trend_signal": 0, "fair_value": 4.489167, "relative_strength": -24.32947, "rate_of_change": -0.7093535376320989, "market_dynamics": 0.238854, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.239333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.044727, "activity_20": 3.075905, "activity_30": 3.135226}, "trend_signal": 0, "fair_value": 4.462263, "relative_strength": -24.815217, "rate_of_change": -0.8165033680342995, "market_dynamics": 0.142319, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.56, "close": 2.56, "volume": 0}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.824, "activity_10": 2.949455, "activity_20": 3.024095, "activity_30": 3.091398}, "trend_signal": 0, "fair_value": 4.435826, "relative_strength": -26.277761, "rate_of_change": -0.9055259215400155, "market_dynamics": -0.067268, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.22, "close": 2.4, "volume": 0}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.834545, "activity_20": 2.960476, "activity_30": 3.03914}, "trend_signal": 0, "fair_value": 4.406514, "relative_strength": -29.504363, "rate_of_change": -1.1214953271028048, "market_dynamics": -0.384308, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 0}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.740364, "activity_20": 2.904952, "activity_30": 2.991785}, "trend_signal": 0, "fair_value": 4.379924, "relative_strength": -31.386611, "rate_of_change": -1.2812539382482675, "market_dynamics": -0.764645, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.38, "close": 2.54, "volume": 0}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.677091, "activity_20": 2.862571, "activity_30": 2.953505}, "trend_signal": 0, "fair_value": 4.357674, "relative_strength": -30.519145, "rate_of_change": -1.3829682322306651, "market_dynamics": -0.99245, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 0}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.536, "activity_10": 2.644, "activity_20": 2.832095, "activity_30": 2.924473}, "trend_signal": 0, "fair_value": 4.335449, "relative_strength": -28.124529, "rate_of_change": -0.9708737864077607, "market_dynamics": -0.961377, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.62, "close": 2.72, "volume": 3425}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.638545, "activity_20": 2.811143, "activity_30": 2.902538}, "trend_signal": 0, "fair_value": 4.312504, "relative_strength": -28.664097, "rate_of_change": -0.8061111111111109, "market_dynamics": -0.736909, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.78, "close": 2.8, "volume": 0}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.654545, "activity_20": 2.799333, "activity_30": 2.887355}, "trend_signal": 0, "fair_value": 4.291612, "relative_strength": -28.159398, "rate_of_change": -0.8126291250416298, "market_dynamics": -0.491411, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.66, "volume": 0}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.647636, "activity_20": 2.775429, "activity_30": 2.864731}, "trend_signal": 0, "fair_value": 4.268591, "relative_strength": -30.453953, "rate_of_change": -0.8193201041496783, "market_dynamics": -0.357605, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.66, "close": 2.78, "volume": 0}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.667636, "activity_20": 2.764857, "activity_30": 2.851441}, "trend_signal": 0, "fair_value": 4.246955, "relative_strength": -27.61848, "rate_of_change": -0.7367716008037589, "market_dynamics": -0.230341, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.7, "close": 2.82, "volume": 0}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.768, "activity_10": 2.699273, "activity_20": 2.759619, "activity_30": 2.842151}, "trend_signal": 0, "fair_value": 4.226808, "relative_strength": -26.506481, "rate_of_change": -0.5398110661268561, "market_dynamics": -0.092314, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.9, "volume": 0}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.747273, "activity_20": 2.763429, "activity_30": 2.839054}, "trend_signal": 0, "fair_value": 4.209024, "relative_strength": -22.347782, "rate_of_change": -0.42968113975576605, "market_dynamics": 0.149813, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.82, "close": 3.0, "volume": 297}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.807273, "activity_20": 2.777619, "activity_30": 2.843226}, "trend_signal": 0, "fair_value": 4.193422, "relative_strength": -18.716021, "rate_of_change": -0.34067684995194025, "market_dynamics": 0.519453, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.92, "close": 2.96, "volume": 0}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.849091, "activity_20": 2.788667, "activity_30": 2.845462}, "trend_signal": 0, "fair_value": 4.179413, "relative_strength": -20.612116, "rate_of_change": -0.2734731396391456, "market_dynamics": 0.772556, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.9, "close": 3.06, "volume": 0}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.984, "activity_10": 2.899636, "activity_20": 2.810095, "activity_30": 2.854667}, "trend_signal": 0, "fair_value": 4.162654, "relative_strength": -16.404213, "rate_of_change": 0.022863348133379806, "market_dynamics": 0.95654, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.84, "close": 2.9, "volume": 0}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.911636, "activity_20": 2.816952, "activity_30": 2.853505}, "trend_signal": 0, "fair_value": 4.145486, "relative_strength": -21.535672, "rate_of_change": -0.15993831391363866, "market_dynamics": 0.98961, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.88, "close": 2.92, "volume": 0}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.922545, "activity_20": 2.827905, "activity_30": 2.853935}, "trend_signal": 0, "fair_value": 4.128447, "relative_strength": -20.178041, "rate_of_change": -0.13729978687640593, "market_dynamics": 0.940767, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 3.26, "low": 2.88, "close": 3.26, "volume": 0}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.991636, "activity_20": 2.872095, "activity_30": 2.876559}, "trend_signal": 0, "fair_value": 4.113587, "relative_strength": -11.955936, "rate_of_change": 0.2291590546699108, "market_dynamics": 1.035555, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.46, "low": 3.2, "close": 3.34, "volume": 0}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.066909, "activity_20": 2.922381, "activity_30": 2.903914}, "trend_signal": 0, "fair_value": 4.098623, "relative_strength": -6.786235, "rate_of_change": 0.3200617283950706, "market_dynamics": 1.102675, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.34, "close": 3.48, "volume": 0}, "trend_line": 2.938, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.155273, "activity_20": 2.984095, "activity_30": 2.939699}, "trend_signal": 1, "fair_value": 4.082707, "relative_strength": -7.775397, "rate_of_change": 0.43301053247613125, "market_dynamics": 1.232348, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 4.22, "low": 3.48, "close": 3.76, "volume": 0}, "trend_line": 2.959333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.281818, "activity_20": 3.070286, "activity_30": 2.992731}, "trend_signal": 1, "fair_value": 4.068586, "relative_strength": -2.345598, "rate_of_change": 0.7261061946902595, "market_dynamics": 1.391963, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.56, "close": 3.68, "volume": 0}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.376727, "activity_20": 3.144857, "activity_30": 3.039226}, "trend_signal": 1, "fair_value": 4.057035, "relative_strength": -2.66452, "rate_of_change": 0.6758279652881246, "market_dynamics": 1.454779, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.66, "close": 3.74, "volume": 0}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.468364, "activity_20": 3.21981, "activity_30": 3.088301}, "trend_signal": 1, "fair_value": 4.045252, "relative_strength": 3.077953, "rate_of_change": 0.6712911916861934, "market_dynamics": 1.514766, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.68, "close": 3.78, "volume": 0}, "trend_line": 3.020667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.553818, "activity_20": 3.29219, "activity_30": 3.138667}, "trend_signal": 1, "fair_value": 4.035266, "relative_strength": 4.914931, "rate_of_change": 0.7112914771384159, "market_dynamics": 1.55574, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.66, "close": 3.76, "volume": 200}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.620727, "activity_20": 3.356286, "activity_30": 3.186366}, "trend_signal": 1, "fair_value": 4.027002, "relative_strength": 3.627821, "rate_of_change": 0.6179429907368165, "market_dynamics": 1.579067, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.8, "close": 4.08, "volume": 800}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.733091, "activity_20": 3.445048, "activity_30": 3.253505}, "trend_signal": 1, "fair_value": 4.024303, "relative_strength": 13.28053, "rate_of_change": 0.7896469389829945, "market_dynamics": 1.602808, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.46, "low": 4.04, "close": 4.3, "volume": 0}, "trend_line": 3.103333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.864, "activity_20": 3.547905, "activity_30": 3.33329}, "trend_signal": 1, "fair_value": 4.025481, "relative_strength": 19.113044, "rate_of_change": 1.305767280279357, "market_dynamics": 1.587832, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.36, "high": 4.62, "low": 4.36, "close": 4.62, "volume": 0}, "trend_line": 3.159333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.028, "activity_20": 3.673714, "activity_30": 3.43114}, "trend_signal": 1, "fair_value": 4.025011, "relative_strength": 25.248247, "rate_of_change": 1.8045114720205677, "market_dynamics": 1.581166, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.6, "close": 4.74, "volume": 0}, "trend_line": 3.219333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.189091, "activity_20": 3.802286, "activity_30": 3.533118}, "trend_signal": 1, "fair_value": 4.02605, "relative_strength": 30.792048, "rate_of_change": 1.8991350389464992, "market_dynamics": 1.542373, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.32, "close": 4.4, "volume": 0}, "trend_line": 3.265333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.262909, "activity_20": 3.888571, "activity_30": 3.60929}, "trend_signal": 1, "fair_value": 4.022504, "relative_strength": 23.798488, "rate_of_change": 1.42886740824886, "market_dynamics": 1.445514, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.2, "close": 4.24, "volume": 0}, "trend_line": 3.309333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.290909, "activity_20": 3.951905, "activity_30": 3.672172}, "trend_signal": 1, "fair_value": 4.022188, "relative_strength": 17.166769, "rate_of_change": 1.3474889084819233, "market_dynamics": 1.321085, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.44, "low": 4.22, "close": 4.34, "volume": 0}, "trend_line": 3.368667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.328364, "activity_20": 4.018, "activity_30": 3.738667}, "trend_signal": 1, "fair_value": 4.020169, "relative_strength": 16.59939, "rate_of_change": 1.7929292700371882, "market_dynamics": 1.171003, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.418, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.270182, "activity_20": 4.033429, "activity_30": 3.771656}, "trend_signal": 1, "fair_value": 4.010516, "relative_strength": 5.72236, "rate_of_change": 1.4644665085625945, "market_dynamics": 0.7603, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.76, "close": 3.86, "volume": 0}, "trend_line": 3.465333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.205818, "activity_20": 4.042762, "activity_30": 3.800172}, "trend_signal": 1, "fair_value": 4.001969, "relative_strength": 3.354676, "rate_of_change": 1.384815681685198, "market_dynamics": 0.313833, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.096364, "activity_20": 4.024952, "activity_30": 3.810151}, "trend_signal": 1, "fair_value": 3.992191, "relative_strength": -1.332186, "rate_of_change": 1.038861200352162, "market_dynamics": -0.177686, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.64, "close": 3.74, "volume": 50}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.790667, "activity_10": 4.011273, "activity_20": 4.015905, "activity_30": 3.825548}, "trend_signal": 1, "fair_value": 3.983182, "relative_strength": -2.163133, "rate_of_change": 1.0472297265070192, "market_dynamics": -0.609285, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.66, "close": 3.9, "volume": 0}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.961455, "activity_20": 4.018095, "activity_30": 3.848903}, "trend_signal": 1, "fair_value": 3.97674, "relative_strength": 0.781277, "rate_of_change": 1.1117297908422856, "market_dynamics": -0.74208, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.868, "activity_20": 3.988952, "activity_30": 3.851656}, "trend_signal": 1, "fair_value": 3.970352, "relative_strength": -6.552836, "rate_of_change": 0.7640887778688815, "market_dynamics": -0.835932, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.48, "close": 3.54, "volume": 0}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.778182, "activity_20": 3.950476, "activity_30": 3.847484}, "trend_signal": 1, "fair_value": 3.964315, "relative_strength": -10.524932, "rate_of_change": 0.813750618295666, "market_dynamics": -0.835411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.46, "close": 3.5, "volume": 0}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.604, "activity_10": 3.702909, "activity_20": 3.907238, "activity_30": 3.838839}, "trend_signal": 0, "fair_value": 3.958022, "relative_strength": -11.35278, "rate_of_change": 0.6604292790313709, "market_dynamics": -0.894859, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.58, "close": 3.6, "volume": 0}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.584, "activity_10": 3.662182, "activity_20": 3.873429, "activity_30": 3.835097}, "trend_signal": 0, "fair_value": 3.949965, "relative_strength": -10.221386, "rate_of_change": 0.7107709130672566, "market_dynamics": -0.957471, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.58, "close": 3.58, "volume": 205}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.629455, "activity_20": 3.838476, "activity_30": 3.828387}, "trend_signal": 0, "fair_value": 3.942705, "relative_strength": -11.145857, "rate_of_change": 0.6152823018458136, "market_dynamics": -0.930967, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.54, "close": 3.7, "volume": 0}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.632364, "activity_20": 3.815429, "activity_30": 3.827957}, "trend_signal": 0, "fair_value": 3.935598, "relative_strength": -8.944079, "rate_of_change": 0.6294873534633688, "market_dynamics": -0.932795, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.52, "close": 3.72, "volume": 0}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.642182, "activity_20": 3.794476, "activity_30": 3.827312}, "trend_signal": 0, "fair_value": 3.92646, "relative_strength": -8.962725, "rate_of_change": 0.6791689008042849, "market_dynamics": -0.900813, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.32, "close": 3.34, "volume": 145}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.585455, "activity_20": 3.737619, "activity_30": 3.800516}, "trend_signal": 0, "fair_value": 3.915196, "relative_strength": -19.056975, "rate_of_change": 0.24855319088880795, "market_dynamics": -0.958917, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.26, "close": 3.34, "volume": 0}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.533818, "activity_20": 3.682762, "activity_30": 3.773118}, "trend_signal": 0, "fair_value": 3.903315, "relative_strength": -19.460641, "rate_of_change": 0.38956964852401615, "market_dynamics": -1.125249, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.28, "close": 3.36, "volume": 0}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.493091, "activity_20": 3.633333, "activity_30": 3.746065}, "trend_signal": 0, "fair_value": 3.890945, "relative_strength": -17.958605, "rate_of_change": 0.388084352450557, "market_dynamics": -1.220048, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 4.02, "low": 3.36, "close": 4.02, "volume": 0}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.582182, "activity_20": 3.651238, "activity_30": 3.760645}, "trend_signal": 0, "fair_value": 3.882806, "relative_strength": -4.621201, "rate_of_change": 0.6677121771217667, "market_dynamics": -0.946987, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.78, "low": 4.1, "close": 4.28, "volume": 0}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.711273, "activity_20": 3.696762, "activity_30": 3.790366}, "trend_signal": 0, "fair_value": 3.875718, "relative_strength": 3.42173, "rate_of_change": 0.820405028836192, "market_dynamics": -0.482555, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.34, "close": 3.36, "volume": 2769}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.659636, "activity_20": 3.656857, "activity_30": 3.75871}, "trend_signal": 0, "fair_value": 3.864273, "relative_strength": -14.186734, "rate_of_change": -0.10387810735127197, "market_dynamics": -0.136587, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.34, "close": 3.4, "volume": 0}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.617818, "activity_20": 3.625714, "activity_30": 3.729892}, "trend_signal": 0, "fair_value": 3.853701, "relative_strength": -10.75563, "rate_of_change": -0.31195837851313907, "market_dynamics": 0.10366, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.44, "close": 3.44, "volume": 0}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.586909, "activity_20": 3.602381, "activity_30": 3.70443}, "trend_signal": 0, "fair_value": 3.842153, "relative_strength": -8.405564, "rate_of_change": -0.20862306948686826, "market_dynamics": -0.012054, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.62, "low": 3.26, "close": 3.32, "volume": 0}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.536727, "activity_20": 3.571905, "activity_30": 3.671742}, "trend_signal": 0, "fair_value": 3.827061, "relative_strength": -12.713653, "rate_of_change": -0.3658536266678087, "market_dynamics": -0.275445, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.2, "close": 3.44, "volume": 2}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.515273, "activity_20": 3.555524, "activity_30": 3.647699}, "trend_signal": 0, "fair_value": 3.815204, "relative_strength": -12.534564, "rate_of_change": -0.29727222440354045, "market_dynamics": -0.312373, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.82, "low": 3.32, "close": 3.82, "volume": 3049}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.568, "activity_20": 3.577333, "activity_30": 3.648903}, "trend_signal": 0, "fair_value": 3.803934, "relative_strength": -8.852643, "rate_of_change": 0.05261312281770052, "market_dynamics": -0.106559, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 4.34, "low": 3.68, "close": 4.34, "volume": 0}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.706545, "activity_20": 3.647714, "activity_30": 3.683527}, "trend_signal": 0, "fair_value": 3.796921, "relative_strength": 0.768214, "rate_of_change": 0.22787907343374825, "market_dynamics": 0.15547, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.62, "low": 3.62, "close": 3.62, "volume": 0}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.696, "activity_20": 3.646667, "activity_30": 3.67114}, "trend_signal": 0, "fair_value": 3.788068, "relative_strength": -12.979735, "rate_of_change": -0.5946222455403928, "market_dynamics": 0.275962, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.54, "close": 3.58, "volume": 0}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.673455, "activity_20": 3.643143, "activity_30": 3.657634}, "trend_signal": 0, "fair_value": 3.779267, "relative_strength": -14.496033, "rate_of_change": -0.9148311853299798, "market_dynamics": 0.34099, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.62, "close": 3.7, "volume": 122}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.680727, "activity_20": 3.651238, "activity_30": 3.654108}, "trend_signal": 0, "fair_value": 3.771543, "relative_strength": -12.961023, "rate_of_change": -0.9233042504168754, "market_dynamics": 0.286398, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 4.44, "low": 3.64, "close": 4.1, "volume": 0}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.771273, "activity_20": 3.696667, "activity_30": 3.678624}, "trend_signal": 0, "fair_value": 3.762375, "relative_strength": -3.338047, "rate_of_change": -0.26881720430108147, "market_dynamics": 0.268249, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 4.38, "low": 3.56, "close": 4.38, "volume": 0}, "trend_line": 3.714667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.899273, "activity_20": 3.765905, "activity_30": 3.721849}, "trend_signal": 1, "fair_value": 3.756236, "relative_strength": 0.807975, "rate_of_change": 0.1257951482479778, "market_dynamics": 0.529584, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.4, "close": 4.56, "volume": 0}, "trend_line": 3.722, "activity_lines": {"activity_5": 4.24, "activity_10": 4.042182, "activity_20": 3.848571, "activity_30": 3.776387}, "trend_signal": 1, "fair_value": 3.749709, "relative_strength": 1.809111, "rate_of_change": 0.1974066585241701, "market_dynamics": 0.798692, "expectation": {"probability": 49.9346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26883762-b2fd-46f9-8550-5a49cc66890e/", "share_image": "https://sharemaestro.com/terminal/26883762-b2fd-46f9-8550-5a49cc66890e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}