{"ticker": {"uuid": "268aa7a4-3866-47aa-a0ec-c963b3a9a068", "symbol": "SPY1", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPY1 rose 9.93%, moving from 70.60 to 77.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.64 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "77.61"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 76.470001, "high": 77.639999, "low": 75.82, "close": 77.610001, "volume": 1984}, "trend_line": 72.707, "activity_lines": {"activity_5": 76.815334, "activity_10": 75.547092, "activity_20": 74.038858, "activity_30": 73.527226}, "trend_signal": 1, "fair_value": 69.657821, "relative_strength": 4.644343, "rate_of_change": 0.4036930805744081, "market_dynamics": 1.078877, "expectation": {"probability": 54.683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 62.580002, "high": 62.91, "low": 61.689999, "close": 61.689999, "volume": 30531}, "trend_line": 62.296333, "activity_lines": {"activity_5": 61.994, "activity_10": 62.011818, "activity_20": 62.092238, "activity_30": 62.133118}, "trend_signal": 0, "fair_value": 58.551795, "relative_strength": -11.60897, "rate_of_change": -0.20984557822059935, "market_dynamics": 0.352378, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.639999, "high": 62.049999, "low": 61.450001, "close": 61.919998, "volume": 103079}, "trend_line": 62.225333, "activity_lines": {"activity_5": 62.003332, "activity_10": 61.988727, "activity_20": 62.075952, "activity_30": 62.108839}, "trend_signal": 0, "fair_value": 58.642949, "relative_strength": -10.189672, "rate_of_change": -0.11397139539497125, "market_dynamics": 0.810097, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.25, "high": 62.52, "low": 61.080002, "close": 61.369999, "volume": 35646}, "trend_line": 62.201333, "activity_lines": {"activity_5": 61.829999, "activity_10": 61.865817, "activity_20": 62.000523, "activity_30": 62.053656}, "trend_signal": 0, "fair_value": 58.73218, "relative_strength": -8.992368, "rate_of_change": -0.038569500303037206, "market_dynamics": 0.590098, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.18, "high": 61.869999, "low": 60.799999, "close": 61.869999, "volume": 15193}, "trend_line": 62.175667, "activity_lines": {"activity_5": 61.771332, "activity_10": 61.850363, "activity_20": 61.974904, "activity_30": 62.032279}, "trend_signal": 0, "fair_value": 58.82484, "relative_strength": -8.009834, "rate_of_change": -0.04126278129763084, "market_dynamics": 0.467803, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.689999, "high": 61.98, "low": 61.52, "close": 61.689999, "volume": 11547}, "trend_line": 62.143, "activity_lines": {"activity_5": 61.704666, "activity_10": 61.812363, "activity_20": 61.935761, "activity_30": 62.000946}, "trend_signal": 0, "fair_value": 58.91891, "relative_strength": -8.929818, "rate_of_change": -0.052539846496534495, "market_dynamics": 0.406169, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.689999, "high": 62.049999, "low": 61.110001, "close": 61.82, "volume": 7777}, "trend_line": 62.091667, "activity_lines": {"activity_5": 61.741999, "activity_10": 61.80709, "activity_20": 61.911238, "activity_30": 61.980107}, "trend_signal": 0, "fair_value": 59.014904, "relative_strength": -7.597313, "rate_of_change": -0.08260463769048747, "market_dynamics": 0.192445, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.810001, "high": 63.200001, "low": 61.720001, "close": 62.740002, "volume": 1239}, "trend_line": 62.058667, "activity_lines": {"activity_5": 62.077334, "activity_10": 61.975636, "activity_20": 61.977857, "activity_30": 62.021935}, "trend_signal": 0, "fair_value": 59.116923, "relative_strength": -6.583812, "rate_of_change": -0.0531472282746109, "market_dynamics": 0.421552, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.630001, "high": 62.84, "low": 62.02, "close": 62.130001, "volume": 1326}, "trend_line": 62.015333, "activity_lines": {"activity_5": 62.154667, "activity_10": 62.018545, "activity_20": 61.985762, "activity_30": 62.026538}, "trend_signal": 0, "fair_value": 59.213686, "relative_strength": -4.869193, "rate_of_change": -0.069827474702287, "market_dynamics": 0.489252, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.959999, "high": 62.049999, "low": 60.82, "close": 60.939999, "volume": 3901}, "trend_line": 61.957, "activity_lines": {"activity_5": 61.784667, "activity_10": 61.817091, "activity_20": 61.881619, "activity_30": 61.957161}, "trend_signal": 0, "fair_value": 59.29968, "relative_strength": -5.074904, "rate_of_change": -0.09406222167669007, "market_dynamics": 0.354792, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.84, "high": 60.84, "low": 59.330002, "close": 59.639999, "volume": 5605}, "trend_line": 61.901333, "activity_lines": {"activity_5": 61.043333, "activity_10": 61.410363, "activity_20": 61.663762, "activity_30": 61.807677}, "trend_signal": 0, "fair_value": 59.370545, "relative_strength": -5.613832, "rate_of_change": -0.08984779766612278, "market_dynamics": 0.033201, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.98, "high": 60.98, "low": 59.900002, "close": 60.779999, "volume": 3460}, "trend_line": 61.890667, "activity_lines": {"activity_5": 60.818666, "activity_10": 61.264727, "activity_20": 61.567666, "activity_30": 61.735333}, "trend_signal": 0, "fair_value": 59.44391, "relative_strength": -3.045543, "rate_of_change": -0.017230646713214573, "market_dynamics": -0.401626, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.0, "high": 61.459999, "low": 60.220001, "close": 60.380001, "volume": 4753}, "trend_line": 61.886667, "activity_lines": {"activity_5": 60.53, "activity_10": 61.062909, "activity_20": 61.435428, "activity_30": 61.637871}, "trend_signal": 0, "fair_value": 59.522756, "relative_strength": -0.730001, "rate_of_change": -0.006463010004396598, "market_dynamics": -0.726592, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.02, "high": 60.900002, "low": 59.060001, "close": 59.700001, "volume": 6884}, "trend_line": 61.815667, "activity_lines": {"activity_5": 60.172, "activity_10": 60.765455, "activity_20": 61.245809, "activity_30": 61.496796}, "trend_signal": 0, "fair_value": 59.607019, "relative_strength": -0.672066, "rate_of_change": -0.11472584232077818, "market_dynamics": -0.96563, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.759998, "high": 61.349998, "low": 59.529999, "close": 61.310001, "volume": 1546}, "trend_line": 61.771667, "activity_lines": {"activity_5": 60.512667, "activity_10": 60.791091, "activity_20": 61.221809, "activity_30": 61.464172}, "trend_signal": 0, "fair_value": 59.691571, "relative_strength": -0.973223, "rate_of_change": -0.07117936622765379, "market_dynamics": -0.806528, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.119999, "high": 61.310001, "low": 60.810001, "close": 61.0, "volume": 1499}, "trend_line": 61.733, "activity_lines": {"activity_5": 60.725334, "activity_10": 60.770546, "activity_20": 61.173619, "activity_30": 61.414387}, "trend_signal": 0, "fair_value": 59.769776, "relative_strength": -1.520167, "rate_of_change": -0.06259665940374214, "market_dynamics": -0.690167, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.959999, "high": 61.220001, "low": 60.77, "close": 60.869999, "volume": 4881}, "trend_line": 61.676667, "activity_lines": {"activity_5": 60.804, "activity_10": 60.738909, "activity_20": 61.118714, "activity_30": 61.35871}, "trend_signal": 0, "fair_value": 59.849968, "relative_strength": -5.643393, "rate_of_change": -0.09125265255211165, "market_dynamics": -0.596648, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.639999, "high": 61.509998, "low": 60.450001, "close": 61.330002, "volume": 13204}, "trend_line": 61.634, "activity_lines": {"activity_5": 61.030001, "activity_10": 60.808182, "activity_20": 61.113857, "activity_30": 61.336344}, "trend_signal": 0, "fair_value": 59.93593, "relative_strength": -5.244108, "rate_of_change": -0.06917851121883996, "market_dynamics": -0.168504, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.23, "high": 62.040001, "low": 60.740002, "close": 62.040001, "volume": 11136}, "trend_line": 61.622, "activity_lines": {"activity_5": 61.429334, "activity_10": 61.032182, "activity_20": 61.179476, "activity_30": 61.362538}, "trend_signal": 0, "fair_value": 60.028718, "relative_strength": -5.943991, "rate_of_change": -0.019469773177143223, "market_dynamics": 0.165781, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.040001, "high": 62.869999, "low": 62.040001, "close": 62.549999, "volume": 622}, "trend_line": 61.605, "activity_lines": {"activity_5": 61.842667, "activity_10": 61.350546, "activity_20": 61.286762, "activity_30": 61.422409}, "trend_signal": 0, "fair_value": 60.12484, "relative_strength": -6.834525, "rate_of_change": -0.02758754990101427, "market_dynamics": 0.49713, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.709999, "high": 63.880001, "low": 62.110001, "close": 62.110001, "volume": 71522}, "trend_line": 61.595, "activity_lines": {"activity_5": 62.026667, "activity_10": 61.559637, "activity_20": 61.352619, "activity_30": 61.454989}, "trend_signal": 0, "fair_value": 60.216923, "relative_strength": -7.039366, "rate_of_change": -0.016232448664877868, "market_dynamics": 0.911727, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.169998, "high": 62.419998, "low": 61.369999, "close": 61.950001, "volume": 18892}, "trend_line": 61.620333, "activity_lines": {"activity_5": 62.083334, "activity_10": 61.694728, "activity_20": 61.405572, "activity_30": 61.477893}, "trend_signal": 0, "fair_value": 60.309167, "relative_strength": -6.603063, "rate_of_change": 0.0411283383391564, "market_dynamics": 0.968203, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.900002, "high": 62.220001, "low": 61.400002, "close": 62.119999, "volume": 1673}, "trend_line": 61.626667, "activity_lines": {"activity_5": 62.124667, "activity_10": 61.839455, "activity_20": 61.473476, "activity_30": 61.510129}, "trend_signal": 0, "fair_value": 60.402564, "relative_strength": -6.176068, "rate_of_change": 0.010279074603500436, "market_dynamics": 0.939556, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.369999, "high": 64.300003, "low": 62.369999, "close": 62.970001, "volume": 198350}, "trend_line": 61.649667, "activity_lines": {"activity_5": 62.396667, "activity_10": 62.107091, "activity_20": 61.621381, "activity_30": 61.596796}, "trend_signal": 0, "fair_value": 60.498141, "relative_strength": -3.663377, "rate_of_change": 0.03732150563976345, "market_dynamics": 1.102562, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.09, "high": 63.450001, "low": 62.73, "close": 63.080002, "volume": 31627}, "trend_line": 61.671333, "activity_lines": {"activity_5": 62.643334, "activity_10": 62.335273, "activity_20": 61.772143, "activity_30": 61.689076}, "trend_signal": 1, "fair_value": 60.592917, "relative_strength": -3.912442, "rate_of_change": 0.03514374213894162, "market_dynamics": 1.11367, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.150002, "high": 63.77, "low": 63.07, "close": 63.34, "volume": 33225}, "trend_line": 61.709667, "activity_lines": {"activity_5": 62.941334, "activity_10": 62.578546, "activity_20": 61.941905, "activity_30": 61.796731}, "trend_signal": 1, "fair_value": 60.688974, "relative_strength": -2.500437, "rate_of_change": 0.06215853968975518, "market_dynamics": 1.266065, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.459999, "high": 64.089996, "low": 63.080002, "close": 63.82, "volume": 6236}, "trend_line": 61.764333, "activity_lines": {"activity_5": 63.317334, "activity_10": 62.866546, "activity_20": 62.149524, "activity_30": 61.932882}, "trend_signal": 1, "fair_value": 60.792116, "relative_strength": -3.939466, "rate_of_change": 0.08858579645227617, "market_dynamics": 1.414063, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.869999, "high": 64.769997, "low": 63.860001, "close": 64.690002, "volume": 9988}, "trend_line": 61.856333, "activity_lines": {"activity_5": 63.858668, "activity_10": 63.259092, "activity_20": 62.430477, "activity_30": 62.121635}, "trend_signal": 1, "fair_value": 60.892564, "relative_strength": -2.273156, "rate_of_change": 0.14895328020461054, "market_dynamics": 1.413403, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.589996, "high": 64.709999, "low": 64.040001, "close": 64.050003, "volume": 7770}, "trend_line": 61.971667, "activity_lines": {"activity_5": 64.015335, "activity_10": 63.474183, "activity_20": 62.641191, "activity_30": 62.263162}, "trend_signal": 1, "fair_value": 60.990128, "relative_strength": -3.118336, "rate_of_change": 0.18645463513007982, "market_dynamics": 1.411334, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.019997, "high": 64.800003, "low": 64.019997, "close": 64.800003, "volume": 42984}, "trend_line": 62.043334, "activity_lines": {"activity_5": 64.350002, "activity_10": 63.789092, "activity_20": 62.914192, "activity_30": 62.445635}, "trend_signal": 1, "fair_value": 61.093686, "relative_strength": -2.919118, "rate_of_change": 0.1156447832846017, "market_dynamics": 1.528118, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.599998, "high": 65.75, "low": 64.449997, "close": 65.589996, "volume": 14841}, "trend_line": 62.143, "activity_lines": {"activity_5": 64.833334, "activity_10": 64.206728, "activity_20": 63.244048, "activity_30": 62.674452}, "trend_signal": 1, "fair_value": 61.20984, "relative_strength": -3.24533, "rate_of_change": 0.1606393363709293, "market_dynamics": 1.626662, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.510002, "high": 65.510002, "low": 64.779999, "close": 64.779999, "volume": 7948}, "trend_line": 62.246, "activity_lines": {"activity_5": 64.896666, "activity_10": 64.413819, "activity_20": 63.468429, "activity_30": 62.844581}, "trend_signal": 1, "fair_value": 61.319391, "relative_strength": -5.968831, "rate_of_change": 0.16574674540978312, "market_dynamics": 1.58522, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.769997, "high": 65.199997, "low": 64.75, "close": 65.099998, "volume": 4018}, "trend_line": 62.352, "activity_lines": {"activity_5": 65.002666, "activity_10": 64.627636, "activity_20": 63.704238, "activity_30": 63.02871}, "trend_signal": 1, "fair_value": 61.422019, "relative_strength": -5.776623, "rate_of_change": 0.17029206696011717, "market_dynamics": 1.609868, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.029999, "high": 65.580002, "low": 64.860001, "close": 65.199997, "volume": 7024}, "trend_line": 62.479667, "activity_lines": {"activity_5": 65.114665, "activity_10": 64.805454, "activity_20": 63.927095, "activity_30": 63.212452}, "trend_signal": 1, "fair_value": 61.521282, "relative_strength": -6.040496, "rate_of_change": 0.20475205286117917, "market_dynamics": 1.502925, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.230003, "high": 66.5, "low": 65.160004, "close": 66.379997, "volume": 47167}, "trend_line": 62.63, "activity_lines": {"activity_5": 65.543331, "activity_10": 65.157271, "activity_20": 64.236142, "activity_30": 63.464086}, "trend_signal": 1, "fair_value": 61.618526, "relative_strength": -5.567733, "rate_of_change": 0.24061107752063304, "market_dynamics": 1.499699, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.260002, "high": 67.269997, "low": 65.800003, "close": 67.199997, "volume": 2968}, "trend_line": 62.813667, "activity_lines": {"activity_5": 66.139997, "activity_10": 65.59818, "activity_20": 64.599142, "activity_30": 63.758924}, "trend_signal": 1, "fair_value": 61.717115, "relative_strength": -5.731252, "rate_of_change": 0.2932572249720578, "market_dynamics": 1.527719, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.260002, "high": 67.260002, "low": 65.68, "close": 65.82, "volume": 7737}, "trend_line": 62.947, "activity_lines": {"activity_5": 66.169331, "activity_10": 65.717998, "activity_20": 64.80119, "activity_30": 63.952881}, "trend_signal": 1, "fair_value": 61.805769, "relative_strength": -5.869465, "rate_of_change": 0.21226749904602826, "market_dynamics": 1.452151, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.82, "high": 65.959999, "low": 65.529999, "close": 65.620003, "volume": 66127}, "trend_line": 63.043, "activity_lines": {"activity_5": 66.062666, "activity_10": 65.76509, "activity_20": 64.960619, "activity_30": 64.125333}, "trend_signal": 1, "fair_value": 61.888526, "relative_strength": -4.744876, "rate_of_change": 0.15250925381669744, "market_dynamics": 1.420464, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.599998, "high": 65.900002, "low": 64.830002, "close": 65.629997, "volume": 8581}, "trend_line": 63.159667, "activity_lines": {"activity_5": 65.924666, "activity_10": 65.79709, "activity_20": 65.100571, "activity_30": 64.292236}, "trend_signal": 1, "fair_value": 61.97141, "relative_strength": -3.578586, "rate_of_change": 0.18505940389892556, "market_dynamics": 1.105684, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.970001, "high": 66.589996, "low": 65.860001, "close": 66.190002, "volume": 31766}, "trend_line": 63.334667, "activity_lines": {"activity_5": 65.944667, "activity_10": 65.902181, "activity_20": 65.276761, "activity_30": 64.487742}, "trend_signal": 1, "fair_value": 62.058654, "relative_strength": -4.887232, "rate_of_change": 0.27707555836227615, "market_dynamics": 0.867702, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.900002, "high": 66.25, "low": 65.309998, "close": 65.389999, "volume": 6920}, "trend_line": 63.526333, "activity_lines": {"activity_5": 65.710667, "activity_10": 65.836545, "activity_20": 65.359428, "activity_30": 64.620344}, "trend_signal": 1, "fair_value": 62.136218, "relative_strength": -5.072736, "rate_of_change": 0.30262415368821294, "market_dynamics": 0.494719, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.839996, "high": 67.099998, "low": 65.650002, "close": 67.040001, "volume": 9272}, "trend_line": 63.735, "activity_lines": {"activity_5": 66.147334, "activity_10": 66.074545, "activity_20": 65.583619, "activity_30": 64.847032}, "trend_signal": 1, "fair_value": 62.224936, "relative_strength": -6.491774, "rate_of_change": 0.32847323329680994, "market_dynamics": 0.244784, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.059998, "high": 67.25, "low": 66.57, "close": 66.980003, "volume": 4776}, "trend_line": 63.955, "activity_lines": {"activity_5": 66.482668, "activity_10": 66.260546, "activity_20": 65.777857, "activity_30": 65.056387}, "trend_signal": 1, "fair_value": 62.315256, "relative_strength": -6.113749, "rate_of_change": 0.3451792578645938, "market_dynamics": 0.180857, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.160004, "high": 67.290001, "low": 66.209999, "close": 66.269997, "volume": 14763}, "trend_line": 64.174, "activity_lines": {"activity_5": 66.490667, "activity_10": 66.283273, "activity_20": 65.881333, "activity_30": 65.205742}, "trend_signal": 1, "fair_value": 62.402436, "relative_strength": -6.921196, "rate_of_change": 0.34242826987727043, "market_dynamics": -0.024442, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.160004, "high": 66.160004, "low": 65.050003, "close": 65.720001, "volume": 8484}, "trend_line": 64.321, "activity_lines": {"activity_5": 66.272667, "activity_10": 66.186546, "activity_20": 65.916714, "activity_30": 65.305484}, "trend_signal": 1, "fair_value": 62.484039, "relative_strength": -6.574392, "rate_of_change": 0.22906473026457966, "market_dynamics": -0.104403, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.43, "high": 67.089996, "low": 65.900002, "close": 67.089996, "volume": 24486}, "trend_line": 64.524, "activity_lines": {"activity_5": 66.542665, "activity_10": 66.350909, "activity_20": 66.069999, "activity_30": 65.484129}, "trend_signal": 1, "fair_value": 62.572885, "relative_strength": -4.792412, "rate_of_change": 0.31560454594922804, "market_dynamics": -0.118677, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.029999, "high": 67.169998, "low": 66.300003, "close": 66.959999, "volume": 47145}, "trend_line": 64.727, "activity_lines": {"activity_5": 66.655999, "activity_10": 66.493636, "activity_20": 66.193047, "activity_30": 65.64129}, "trend_signal": 1, "fair_value": 62.660192, "relative_strength": -1.997885, "rate_of_change": 0.3146116173826839, "market_dynamics": -0.09465, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.010002, "high": 68.18, "low": 66.760002, "close": 68.0, "volume": 9910}, "trend_line": 64.949333, "activity_lines": {"activity_5": 67.121332, "activity_10": 66.804727, "activity_20": 66.40019, "activity_30": 65.852451}, "trend_signal": 1, "fair_value": 62.753269, "relative_strength": -1.268183, "rate_of_change": 0.3434934416858373, "market_dynamics": 0.026537, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.010002, "high": 68.5, "low": 67.32, "close": 67.32, "volume": 2359}, "trend_line": 65.125333, "activity_lines": {"activity_5": 67.291999, "activity_10": 66.948909, "activity_20": 66.526809, "activity_30": 66.005397}, "trend_signal": 1, "fair_value": 62.834936, "relative_strength": -2.56251, "rate_of_change": 0.2709804579517421, "market_dynamics": 0.126391, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.93, "high": 67.290001, "low": 66.129997, "close": 66.150002, "volume": 5421}, "trend_line": 65.245333, "activity_lines": {"activity_5": 67.002667, "activity_10": 66.849636, "activity_20": 66.526428, "activity_30": 66.071505}, "trend_signal": 1, "fair_value": 62.90609, "relative_strength": -5.312922, "rate_of_change": 0.18426009430155935, "market_dynamics": -0.145316, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.449997, "high": 67.480003, "low": 66.279999, "close": 67.480003, "volume": 16777}, "trend_line": 65.424333, "activity_lines": {"activity_5": 67.128001, "activity_10": 66.99291, "activity_20": 66.646286, "activity_30": 66.215677}, "trend_signal": 1, "fair_value": 62.980641, "relative_strength": -4.735354, "rate_of_change": 0.2743491247105782, "market_dynamics": -0.178153, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.480003, "high": 68.900002, "low": 67.230003, "close": 67.910004, "volume": 24629}, "trend_line": 65.623, "activity_lines": {"activity_5": 67.370669, "activity_10": 67.176365, "activity_20": 66.798096, "activity_30": 66.376043}, "trend_signal": 1, "fair_value": 63.055449, "relative_strength": -1.019775, "rate_of_change": 0.3036591905338957, "market_dynamics": -0.084077, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.889999, "high": 68.860001, "low": 67.75, "close": 68.610001, "volume": 21609}, "trend_line": 65.839333, "activity_lines": {"activity_5": 67.783336, "activity_10": 67.471274, "activity_20": 67.001667, "activity_30": 66.568753}, "trend_signal": 1, "fair_value": 63.135064, "relative_strength": -1.29511, "rate_of_change": 0.32966033250535887, "market_dynamics": 0.237339, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.779999, "high": 70.169998, "low": 68.519997, "close": 68.519997, "volume": 106062}, "trend_line": 66.024333, "activity_lines": {"activity_5": 68.125334, "activity_10": 67.720182, "activity_20": 67.179953, "activity_30": 66.741699}, "trend_signal": 1, "fair_value": 63.211154, "relative_strength": 2.790325, "rate_of_change": 0.2809870507041775, "market_dynamics": 0.787976, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.93, "high": 69.989998, "low": 67.620003, "close": 68.769997, "volume": 81800}, "trend_line": 66.214, "activity_lines": {"activity_5": 68.470666, "activity_10": 67.973636, "activity_20": 67.366238, "activity_30": 66.918839}, "trend_signal": 1, "fair_value": 63.28641, "relative_strength": 2.822536, "rate_of_change": 0.2872683318133634, "market_dynamics": 1.13477, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.839996, "high": 69.540001, "low": 68.360001, "close": 69.400002, "volume": 29941}, "trend_line": 66.416, "activity_lines": {"activity_5": 68.851333, "activity_10": 68.286182, "activity_20": 67.601143, "activity_30": 67.124387}, "trend_signal": 1, "fair_value": 63.358526, "relative_strength": 0.447458, "rate_of_change": 0.3050714350439456, "market_dynamics": 1.295605, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.220001, "high": 69.839996, "low": 69.129997, "close": 69.360001, "volume": 5332}, "trend_line": 66.600667, "activity_lines": {"activity_5": 69.090667, "activity_10": 68.549455, "activity_20": 67.821762, "activity_30": 67.314323}, "trend_signal": 1, "fair_value": 63.4375, "relative_strength": -1.165668, "rate_of_change": 0.27804595278246896, "market_dynamics": 1.299832, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.419998, "high": 70.989998, "low": 69.419998, "close": 70.760002, "volume": 3942}, "trend_line": 66.803, "activity_lines": {"activity_5": 69.700001, "activity_10": 69.023637, "activity_20": 68.158858, "activity_30": 67.582667}, "trend_signal": 1, "fair_value": 63.523846, "relative_strength": -0.553853, "rate_of_change": 0.30380026073912425, "market_dynamics": 1.356147, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.07, "high": 71.919998, "low": 70.360001, "close": 70.489998, "volume": 6317}, "trend_line": 67.017666, "activity_lines": {"activity_5": 70.076, "activity_10": 69.398546, "activity_20": 68.445762, "activity_30": 67.820538}, "trend_signal": 1, "fair_value": 63.613397, "relative_strength": 2.381357, "rate_of_change": 0.3213418559046873, "market_dynamics": 1.354093, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.699997, "high": 71.629997, "low": 70.139999, "close": 71.25, "volume": 16645}, "trend_line": 67.232666, "activity_lines": {"activity_5": 70.574, "activity_10": 69.854, "activity_20": 68.781905, "activity_30": 68.093591}, "trend_signal": 1, "fair_value": 63.708718, "relative_strength": 1.356485, "rate_of_change": 0.32081093364246555, "market_dynamics": 1.417419, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.279999, "high": 71.730003, "low": 70.620003, "close": 70.669998, "volume": 9367}, "trend_line": 67.402, "activity_lines": {"activity_5": 70.713333, "activity_10": 70.111272, "activity_20": 69.038714, "activity_30": 68.315355}, "trend_signal": 1, "fair_value": 63.801731, "relative_strength": 0.533108, "rate_of_change": 0.2518626882950117, "market_dynamics": 1.45457, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.809998, "high": 71.529999, "low": 70.779999, "close": 71.510002, "volume": 4769}, "trend_line": 67.626333, "activity_lines": {"activity_5": 71.048, "activity_10": 70.463273, "activity_20": 69.350381, "activity_30": 68.580387}, "trend_signal": 1, "fair_value": 63.904551, "relative_strength": -2.064086, "rate_of_change": 0.3328284027180224, "market_dynamics": 1.384874, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.309998, "high": 72.150002, "low": 70.949997, "close": 72.0, "volume": 8165}, "trend_line": 67.856333, "activity_lines": {"activity_5": 71.402667, "activity_10": 70.838909, "activity_20": 69.687429, "activity_30": 68.862559}, "trend_signal": 1, "fair_value": 64.004167, "relative_strength": 0.503455, "rate_of_change": 0.34010420171681344, "market_dynamics": 1.377607, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.370003, "high": 72.959999, "low": 71.5, "close": 72.830002, "volume": 7371}, "trend_line": 68.110667, "activity_lines": {"activity_5": 71.951334, "activity_10": 71.303819, "activity_20": 70.079619, "activity_30": 69.183441}, "trend_signal": 1, "fair_value": 64.104744, "relative_strength": 0.460274, "rate_of_change": 0.37481247328823386, "market_dynamics": 1.39086, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.279999, "high": 75.160004, "low": 73.019997, "close": 74.699997, "volume": 6059}, "trend_line": 68.388, "activity_lines": {"activity_5": 72.967333, "activity_10": 72.030363, "activity_20": 70.618667, "activity_30": 69.608559}, "trend_signal": 1, "fair_value": 64.211923, "relative_strength": 1.699828, "rate_of_change": 0.40717997960583574, "market_dynamics": 1.515217, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.010002, "high": 75.010002, "low": 73.720001, "close": 73.769997, "volume": 5857}, "trend_line": 68.607, "activity_lines": {"activity_5": 73.443332, "activity_10": 72.479999, "activity_20": 71.026381, "activity_30": 69.955785}, "trend_signal": 1, "fair_value": 64.311859, "relative_strength": 1.577132, "rate_of_change": 0.32023161958237417, "market_dynamics": 1.6128, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.860001, "high": 73.949997, "low": 72.720001, "close": 73.089996, "volume": 6476}, "trend_line": 68.849333, "activity_lines": {"activity_5": 73.485998, "activity_10": 72.726544, "activity_20": 71.337523, "activity_30": 70.24501}, "trend_signal": 1, "fair_value": 64.404936, "relative_strength": 1.857464, "rate_of_change": 0.35321905927966846, "market_dynamics": 1.544023, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.349998, "high": 76.059998, "low": 72.18, "close": 75.940002, "volume": 7143}, "trend_line": 69.193333, "activity_lines": {"activity_5": 74.373332, "activity_10": 73.423454, "activity_20": 71.890904, "activity_30": 70.702473}, "trend_signal": 1, "fair_value": 64.510962, "relative_strength": 6.075201, "rate_of_change": 0.4996417321864165, "market_dynamics": 1.534501, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.230003, "high": 77.690002, "low": 76.230003, "close": 76.620003, "volume": 16304}, "trend_line": 69.559667, "activity_lines": {"activity_5": 75.224667, "activity_10": 74.149818, "activity_20": 72.471238, "activity_30": 71.181613}, "trend_signal": 1, "fair_value": 64.616154, "relative_strength": 6.960141, "rate_of_change": 0.5294354009511423, "market_dynamics": 1.562629, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.480003, "high": 79.330002, "low": 76.290001, "close": 79.18, "volume": 4826}, "trend_line": 69.992667, "activity_lines": {"activity_5": 76.676667, "activity_10": 75.230182, "activity_20": 73.251095, "activity_30": 71.80228}, "trend_signal": 1, "fair_value": 64.740705, "relative_strength": 9.740638, "rate_of_change": 0.6224871663057167, "market_dynamics": 1.555091, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.82, "high": 79.260002, "low": 78.510002, "close": 79.040001, "volume": 9974}, "trend_line": 70.447667, "activity_lines": {"activity_5": 77.783334, "activity_10": 76.140909, "activity_20": 73.955571, "activity_30": 72.385979}, "trend_signal": 1, "fair_value": 64.865192, "relative_strength": 7.715387, "rate_of_change": 0.6500680992767404, "market_dynamics": 1.661997, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.360001, "high": 79.360001, "low": 77.139999, "close": 77.18, "volume": 5346}, "trend_line": 70.785667, "activity_lines": {"activity_5": 77.918667, "activity_10": 76.561273, "activity_20": 74.427857, "activity_30": 72.820323}, "trend_signal": 1, "fair_value": 64.966923, "relative_strength": 1.240551, "rate_of_change": 0.47978877710742085, "market_dynamics": 1.512645, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.169998, "high": 77.169998, "low": 76.18, "close": 76.519997, "volume": 6291}, "trend_line": 71.103667, "activity_lines": {"activity_5": 77.561333, "activity_10": 76.758545, "activity_20": 74.793143, "activity_30": 73.190279}, "trend_signal": 1, "fair_value": 65.054359, "relative_strength": 0.248242, "rate_of_change": 0.4492434887983719, "market_dynamics": 1.253433, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.199997, "high": 76.480003, "low": 74.300003, "close": 75.220001, "volume": 8148}, "trend_line": 71.402, "activity_lines": {"activity_5": 76.732, "activity_10": 76.637273, "activity_20": 74.996952, "activity_30": 73.455849}, "trend_signal": 1, "fair_value": 65.133974, "relative_strength": 1.089184, "rate_of_change": 0.4195747035100166, "market_dynamics": 0.880297, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.239998, "high": 75.629997, "low": 74.379997, "close": 75.43, "volume": 3160}, "trend_line": 71.725667, "activity_lines": {"activity_5": 76.066, "activity_10": 76.510727, "activity_20": 75.188857, "activity_30": 73.71572}, "trend_signal": 1, "fair_value": 65.206923, "relative_strength": 0.832043, "rate_of_change": 0.4533024285034038, "market_dynamics": 0.406942, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.209999, "high": 76.220001, "low": 74.830002, "close": 75.860001, "volume": 1259}, "trend_line": 72.018, "activity_lines": {"activity_5": 75.793333, "activity_10": 76.449091, "activity_20": 75.39, "activity_30": 73.982452}, "trend_signal": 1, "fair_value": 65.289487, "relative_strength": 1.796957, "rate_of_change": 0.4075709745578236, "market_dynamics": 0.046207, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.519997, "high": 75.620003, "low": 73.839996, "close": 74.599998, "volume": 4264}, "trend_line": 72.272667, "activity_lines": {"activity_5": 75.312666, "activity_10": 76.120363, "activity_20": 75.440381, "activity_30": 74.149032}, "trend_signal": 1, "fair_value": 65.374423, "relative_strength": -1.379122, "rate_of_change": 0.35361576272598205, "market_dynamics": -0.338392, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.610001, "high": 77.120003, "low": 74.550003, "close": 76.970001, "volume": 11420}, "trend_line": 72.571667, "activity_lines": {"activity_5": 75.794, "activity_10": 76.195091, "activity_20": 75.691524, "activity_30": 74.452086}, "trend_signal": 1, "fair_value": 65.474615, "relative_strength": -1.525191, "rate_of_change": 0.4137110368433015, "market_dynamics": -0.421238, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.779999, "high": 76.800003, "low": 75.269997, "close": 75.440002, "volume": 6760}, "trend_line": 72.842334, "activity_lines": {"activity_5": 75.735334, "activity_10": 75.972909, "activity_20": 75.767381, "activity_30": 74.63714}, "trend_signal": 1, "fair_value": 65.570064, "relative_strength": -5.585219, "rate_of_change": 0.37296511323074455, "market_dynamics": -0.549051, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.959999, "high": 77.239998, "low": 75.5, "close": 76.919998, "volume": 14303}, "trend_line": 73.201333, "activity_lines": {"activity_5": 76.155333, "activity_10": 76.041273, "activity_20": 75.960619, "activity_30": 74.900215}, "trend_signal": 1, "fair_value": 65.677949, "relative_strength": -5.08742, "rate_of_change": 0.4928439003615829, "market_dynamics": -0.473325, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.410004, "high": 77.870003, "low": 76.339996, "close": 77.779999, "volume": 8631}, "trend_line": 73.544667, "activity_lines": {"activity_5": 76.762666, "activity_10": 76.307091, "activity_20": 76.208762, "activity_30": 75.195613}, "trend_signal": 1, "fair_value": 65.794167, "relative_strength": -4.162553, "rate_of_change": 0.46902697796500326, "market_dynamics": -0.320592, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.059998, "high": 78.279999, "low": 77.290001, "close": 77.290001, "volume": 2795}, "trend_line": 73.857333, "activity_lines": {"activity_5": 77.078667, "activity_10": 76.506727, "activity_20": 76.376381, "activity_30": 75.437247}, "trend_signal": 1, "fair_value": 65.91, "relative_strength": -7.671085, "rate_of_change": 0.4251375562010403, "market_dynamics": -0.454562, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.32, "high": 78.25, "low": 77.080002, "close": 78.25, "volume": 5205}, "trend_line": 74.178666, "activity_lines": {"activity_5": 77.535333, "activity_10": 76.878909, "activity_20": 76.607905, "activity_30": 75.720645}, "trend_signal": 1, "fair_value": 66.027115, "relative_strength": -5.452606, "rate_of_change": 0.4350725743102718, "market_dynamics": -0.377364, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.059998, "high": 79.769997, "low": 78.059998, "close": 79.349998, "volume": 24969}, "trend_line": 74.539666, "activity_lines": {"activity_5": 78.273333, "activity_10": 77.419636, "activity_20": 76.914428, "activity_30": 76.054279}, "trend_signal": 1, "fair_value": 66.133013, "relative_strength": -5.179523, "rate_of_change": 0.4866628364548777, "market_dynamics": -0.2702, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.019997, "high": 80.32, "low": 75.5, "close": 76.029999, "volume": 29650}, "trend_line": 74.781667, "activity_lines": {"activity_5": 77.643999, "activity_10": 77.281636, "activity_20": 76.873714, "activity_30": 76.15043}, "trend_signal": 1, "fair_value": 66.223205, "relative_strength": -10.791543, "rate_of_change": 0.3246606981040161, "market_dynamics": -0.345251, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.379997, "high": 77.580002, "low": 73.540001, "close": 74.389999, "volume": 5714}, "trend_line": 74.948, "activity_lines": {"activity_5": 76.527332, "activity_10": 76.834545, "activity_20": 76.670476, "activity_30": 76.125161}, "trend_signal": 1, "fair_value": 66.301859, "relative_strength": -12.450544, "rate_of_change": 0.22242483575552618, "market_dynamics": -0.461092, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.449997, "high": 75.779999, "low": 74.18, "close": 75.209999, "volume": 6379}, "trend_line": 75.143, "activity_lines": {"activity_5": 75.909999, "activity_10": 76.563272, "activity_20": 76.542381, "activity_30": 76.142064}, "trend_signal": 1, "fair_value": 66.375, "relative_strength": -10.950556, "rate_of_change": 0.2601803917382817, "market_dynamics": -0.652947, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.559998, "high": 76.989998, "low": 75.440002, "close": 76.379997, "volume": 23956}, "trend_line": 75.330333, "activity_lines": {"activity_5": 75.821332, "activity_10": 76.493635, "activity_20": 76.515618, "activity_30": 76.22187}, "trend_signal": 1, "fair_value": 66.450577, "relative_strength": -7.721077, "rate_of_change": 0.2493019975247133, "market_dynamics": -0.787007, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.150002, "high": 77.449997, "low": 73.410004, "close": 73.410004, "volume": 33196}, "trend_line": 75.427666, "activity_lines": {"activity_5": 74.867333, "activity_10": 75.894727, "activity_20": 76.203904, "activity_30": 76.097978}, "trend_signal": 0, "fair_value": 66.488333, "relative_strength": -3.457433, "rate_of_change": 0.12920824337787823, "market_dynamics": -0.889571, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.040001, "high": 72.620003, "low": 67.610001, "close": 69.269997, "volume": 20305}, "trend_line": 75.361666, "activity_lines": {"activity_5": 72.929333, "activity_10": 74.579999, "activity_20": 75.51319, "activity_30": 75.700709}, "trend_signal": 0, "fair_value": 66.499936, "relative_strength": -7.580057, "rate_of_change": -0.08750105034405081, "market_dynamics": -0.84775, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.400002, "high": 71.959999, "low": 70.379997, "close": 71.089996, "volume": 9718}, "trend_line": 75.375666, "activity_lines": {"activity_5": 72.048665, "activity_10": 73.735271, "activity_20": 75.042999, "activity_30": 75.425118}, "trend_signal": 0, "fair_value": 66.524103, "relative_strength": -8.706109, "rate_of_change": 0.0185770840044802, "market_dynamics": -0.865883, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.449997, "high": 71.809998, "low": 69.230003, "close": 70.169998, "volume": 5447}, "trend_line": 75.330999, "activity_lines": {"activity_5": 71.081331, "activity_10": 72.844908, "activity_20": 74.523047, "activity_30": 75.089268}, "trend_signal": 0, "fair_value": 66.543846, "relative_strength": -13.866222, "rate_of_change": -0.059259177889041545, "market_dynamics": -1.138484, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.419998, "high": 72.190002, "low": 70.419998, "close": 71.769997, "volume": 11294}, "trend_line": 75.323333, "activity_lines": {"activity_5": 70.983331, "activity_10": 72.374907, "activity_20": 74.188856, "activity_30": 74.859526}, "trend_signal": 0, "fair_value": 66.586154, "relative_strength": -14.889618, "rate_of_change": -0.010176421528672935, "market_dynamics": -1.207044, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.0, "high": 72.849998, "low": 71.339996, "close": 72.220001, "volume": 18552}, "trend_line": 75.302999, "activity_lines": {"activity_5": 71.342665, "activity_10": 72.104544, "activity_20": 73.920142, "activity_30": 74.659311}, "trend_signal": 0, "fair_value": 66.62609, "relative_strength": -15.63884, "rate_of_change": -0.02699561900693561, "market_dynamics": -1.200905, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.440002, "high": 73.989998, "low": 71.260002, "close": 73.660004, "volume": 130374}, "trend_line": 75.268333, "activity_lines": {"activity_5": 72.261334, "activity_10": 72.225636, "activity_20": 73.802857, "activity_30": 74.553311}, "trend_signal": 0, "fair_value": 66.696346, "relative_strength": -14.710459, "rate_of_change": -0.04603535112858044, "market_dynamics": -0.955894, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.220001, "high": 73.699997, "low": 71.300003, "close": 71.610001, "volume": 23812}, "trend_line": 75.196333, "activity_lines": {"activity_5": 72.204001, "activity_10": 72.017091, "activity_20": 73.498761, "activity_30": 74.31729}, "trend_signal": 0, "fair_value": 66.740449, "relative_strength": -16.372663, "rate_of_change": -0.09565775822350513, "market_dynamics": -0.873529, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.779999, "high": 72.769997, "low": 71.769997, "close": 72.43, "volume": 9155}, "trend_line": 75.174333, "activity_lines": {"activity_5": 72.385334, "activity_10": 72.008182, "activity_20": 73.293, "activity_30": 74.138817}, "trend_signal": 0, "fair_value": 66.794744, "relative_strength": -16.474852, "rate_of_change": -0.029256745804335117, "market_dynamics": -0.825897, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.160004, "high": 72.32, "low": 70.93, "close": 71.660004, "volume": 4555}, "trend_line": 75.031667, "activity_lines": {"activity_5": 72.159335, "activity_10": 71.909819, "activity_20": 73.024238, "activity_30": 73.912086}, "trend_signal": 0, "fair_value": 66.851154, "relative_strength": -18.115957, "rate_of_change": -0.1897802006437563, "market_dynamics": -0.862446, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.760002, "high": 71.809998, "low": 69.970001, "close": 70.75, "volume": 4464}, "trend_line": 74.836, "activity_lines": {"activity_5": 71.637335, "activity_10": 71.731819, "activity_20": 72.694095, "activity_30": 73.635849}, "trend_signal": 0, "fair_value": 66.922564, "relative_strength": -16.127514, "rate_of_change": -0.2607792253902612, "market_dynamics": -1.052723, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.379997, "high": 70.5, "low": 69.57, "close": 70.349998, "volume": 9313}, "trend_line": 74.541666, "activity_lines": {"activity_5": 71.08, "activity_10": 71.529455, "activity_20": 72.34819, "activity_30": 73.34643}, "trend_signal": 0, "fair_value": 66.973526, "relative_strength": -15.679522, "rate_of_change": -0.39330536105616565, "market_dynamics": -1.018028, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.239998, "high": 70.650002, "low": 68.889999, "close": 69.360001, "volume": 13971}, "trend_line": 74.219, "activity_lines": {"activity_5": 70.413334, "activity_10": 71.127455, "activity_20": 71.939286, "activity_30": 73.012129}, "trend_signal": 0, "fair_value": 67.007821, "relative_strength": -18.875762, "rate_of_change": -0.4328666332732788, "market_dynamics": -1.056375, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.300003, "high": 70.269997, "low": 69.150002, "close": 69.510002, "volume": 19258}, "trend_line": 73.963333, "activity_lines": {"activity_5": 69.946667, "activity_10": 70.784183, "activity_20": 71.584762, "activity_30": 72.708323}, "trend_signal": 0, "fair_value": 67.035192, "relative_strength": -17.566991, "rate_of_change": -0.3444764817634141, "market_dynamics": -1.044862, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.709999, "high": 70.25, "low": 69.43, "close": 69.610001, "volume": 15504}, "trend_line": 73.733, "activity_lines": {"activity_5": 69.708001, "activity_10": 70.471092, "activity_20": 71.27681, "activity_30": 72.427462}, "trend_signal": 0, "fair_value": 67.062564, "relative_strength": -18.719115, "rate_of_change": -0.31141511700128716, "market_dynamics": -0.922277, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.529999, "high": 70.489998, "low": 69.110001, "close": 70.25, "volume": 4139}, "trend_line": 73.567333, "activity_lines": {"activity_5": 69.819334, "activity_10": 70.313637, "activity_20": 71.070953, "activity_30": 72.202753}, "trend_signal": 0, "fair_value": 67.0975, "relative_strength": -17.708627, "rate_of_change": -0.22468501213839, "market_dynamics": -0.722625, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.32, "high": 70.940002, "low": 69.949997, "close": 70.550003, "volume": 6498}, "trend_line": 73.404667, "activity_lines": {"activity_5": 70.064002, "activity_10": 70.246547, "activity_20": 70.937001, "activity_30": 72.008086}, "trend_signal": 0, "fair_value": 67.117949, "relative_strength": -16.741515, "rate_of_change": -0.22111172631472387, "market_dynamics": -0.462833, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.879997, "high": 71.940002, "low": 70.190002, "close": 70.309998, "volume": 41907}, "trend_line": 73.219667, "activity_lines": {"activity_5": 70.215334, "activity_10": 70.192364, "activity_20": 70.806286, "activity_30": 71.80843}, "trend_signal": 0, "fair_value": 67.138718, "relative_strength": -13.805048, "rate_of_change": -0.25202757203435344, "market_dynamics": -0.144086, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.540001, "high": 71.309998, "low": 70.309998, "close": 70.879997, "volume": 7401}, "trend_line": 73.095667, "activity_lines": {"activity_5": 70.493332, "activity_10": 70.265454, "activity_20": 70.749286, "activity_30": 71.657484}, "trend_signal": 0, "fair_value": 67.153333, "relative_strength": -15.31339, "rate_of_change": -0.16935340610057026, "market_dynamics": -0.010688, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 70.339996, "close": 70.529999, "volume": 7748}, "trend_line": 72.881, "activity_lines": {"activity_5": 70.563332, "activity_10": 70.303091, "activity_20": 70.679572, "activity_30": 71.491957}, "trend_signal": 0, "fair_value": 67.150769, "relative_strength": -15.994975, "rate_of_change": -0.2936795145463351, "market_dynamics": -0.04252, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.550003, "high": 72.449997, "low": 70.419998, "close": 71.660004, "volume": 9597}, "trend_line": 72.755, "activity_lines": {"activity_5": 70.948667, "activity_10": 70.566728, "activity_20": 70.745334, "activity_30": 71.413183}, "trend_signal": 0, "fair_value": 67.163205, "relative_strength": -14.288826, "rate_of_change": -0.17288456525020893, "market_dynamics": 0.034051, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.510002, "high": 71.669998, "low": 70.589996, "close": 70.699997, "volume": 4781}, "trend_line": 72.547666, "activity_lines": {"activity_5": 70.919999, "activity_10": 70.639273, "activity_20": 70.728, "activity_30": 71.280602}, "trend_signal": 0, "fair_value": 67.176538, "relative_strength": -13.425863, "rate_of_change": -0.2849756030513213, "market_dynamics": 0.021934, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.849998, "high": 71.080002, "low": 70.32, "close": 70.339996, "volume": 4468}, "trend_line": 72.299666, "activity_lines": {"activity_5": 70.761332, "activity_10": 70.639999, "activity_20": 70.669571, "activity_30": 71.138172}, "trend_signal": 0, "fair_value": 67.184744, "relative_strength": -12.322892, "rate_of_change": -0.34184421591179054, "market_dynamics": -0.028792, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.370003, "high": 70.760002, "low": 69.790001, "close": 70.620003, "volume": 3883}, "trend_line": 72.077333, "activity_lines": {"activity_5": 70.694, "activity_10": 70.673818, "activity_20": 70.641381, "activity_30": 71.029806}, "trend_signal": 0, "fair_value": 67.210192, "relative_strength": -11.936071, "rate_of_change": -0.3075159434346572, "market_dynamics": 0.045115, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.5, "high": 70.599998, "low": 68.739998, "close": 69.260002, "volume": 7007}, "trend_line": 71.777667, "activity_lines": {"activity_5": 70.190667, "activity_10": 70.440182, "activity_20": 70.481524, "activity_30": 70.848043}, "trend_signal": 0, "fair_value": 67.226282, "relative_strength": -12.999481, "rate_of_change": -0.41575622671832485, "market_dynamics": -0.096074, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.25, "high": 70.089996, "low": 68.790001, "close": 70.019997, "volume": 21016}, "trend_line": 71.466666, "activity_lines": {"activity_5": 70.025333, "activity_10": 70.35109, "activity_20": 70.406, "activity_30": 70.734645}, "trend_signal": 0, "fair_value": 67.263782, "relative_strength": -12.052625, "rate_of_change": -0.4332837956407671, "market_dynamics": 0.00918, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.220001, "high": 70.540001, "low": 69.900002, "close": 70.290001, "volume": 3244}, "trend_line": 71.275333, "activity_lines": {"activity_5": 70.059333, "activity_10": 70.315272, "activity_20": 70.366667, "activity_30": 70.658731}, "trend_signal": 0, "fair_value": 67.310513, "relative_strength": -13.591648, "rate_of_change": -0.26772341667652466, "market_dynamics": 0.163113, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.449997, "high": 71.010002, "low": 70.139999, "close": 70.720001, "volume": 7128}, "trend_line": 71.153, "activity_lines": {"activity_5": 70.264, "activity_10": 70.362364, "activity_20": 70.384333, "activity_30": 70.622903}, "trend_signal": 0, "fair_value": 67.357628, "relative_strength": -12.144226, "rate_of_change": -0.17163441383009403, "market_dynamics": 0.319187, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.190002, "high": 71.07, "low": 69.139999, "close": 70.059998, "volume": 10373}, "trend_line": 70.981333, "activity_lines": {"activity_5": 70.223333, "activity_10": 70.282, "activity_20": 70.343381, "activity_30": 70.552387}, "trend_signal": 0, "fair_value": 67.398397, "relative_strength": -11.02174, "rate_of_change": -0.24126459882225534, "market_dynamics": 0.481503, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.32, "high": 71.349998, "low": 70.220001, "close": 70.57, "volume": 1633}, "trend_line": 70.787667, "activity_lines": {"activity_5": 70.39, "activity_10": 70.309272, "activity_20": 70.362286, "activity_30": 70.525849}, "trend_signal": 0, "fair_value": 67.426474, "relative_strength": -11.432878, "rate_of_change": -0.27284074814431486, "market_dynamics": 0.449317, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.620003, "high": 70.620003, "low": 68.459999, "close": 69.190002, "volume": 5795}, "trend_line": 70.647, "activity_lines": {"activity_5": 70.009334, "activity_10": 70.084909, "activity_20": 70.254952, "activity_30": 70.422774}, "trend_signal": 0, "fair_value": 67.449359, "relative_strength": -11.675033, "rate_of_change": -0.19871681884924028, "market_dynamics": 0.257764, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.099998, "high": 69.870003, "low": 68.489998, "close": 69.580002, "volume": 10836}, "trend_line": 70.657333, "activity_lines": {"activity_5": 69.814001, "activity_10": 69.976364, "activity_20": 70.192191, "activity_30": 70.353936}, "trend_signal": 0, "fair_value": 67.482051, "relative_strength": -9.179582, "rate_of_change": 0.0146262403215828, "market_dynamics": 0.099696, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.5, "high": 70.519997, "low": 69.5, "close": 69.970001, "volume": 14444}, "trend_line": 70.62, "activity_lines": {"activity_5": 69.796001, "activity_10": 69.959092, "activity_20": 70.170238, "activity_30": 70.309592}, "trend_signal": 0, "fair_value": 67.511795, "relative_strength": -9.275425, "rate_of_change": -0.052836695661849606, "market_dynamics": 0.133435, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.040001, "high": 71.110001, "low": 69.779999, "close": 71.07, "volume": 19586}, "trend_line": 70.65, "activity_lines": {"activity_5": 70.194668, "activity_10": 70.148546, "activity_20": 70.250143, "activity_30": 70.338624}, "trend_signal": 0, "fair_value": 67.540128, "relative_strength": -4.135573, "rate_of_change": 0.04248088360238053, "market_dynamics": 0.449367, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.889999, "high": 71.5, "low": 70.57, "close": 71.470001, "volume": 11340}, "trend_line": 70.64, "activity_lines": {"activity_5": 70.659334, "activity_10": 70.402546, "activity_20": 70.360715, "activity_30": 70.391527}, "trend_signal": 0, "fair_value": 67.572179, "relative_strength": -6.029571, "rate_of_change": -0.014154281670212477, "market_dynamics": 0.894549, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.150002, "high": 71.290001, "low": 69.260002, "close": 69.550003, "volume": 9963}, "trend_line": 70.551001, "activity_lines": {"activity_5": 70.424002, "activity_10": 70.267274, "activity_20": 70.279572, "activity_30": 70.321205}, "trend_signal": 0, "fair_value": 67.595, "relative_strength": -8.792102, "rate_of_change": -0.1259895243488125, "market_dynamics": 0.975401, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.279999, "high": 69.279999, "low": 68.239998, "close": 69.07, "volume": 16791}, "trend_line": 70.398, "activity_lines": {"activity_5": 70.004668, "activity_10": 70.053274, "activity_20": 70.156048, "activity_30": 70.225656}, "trend_signal": 0, "fair_value": 67.626218, "relative_strength": -9.524366, "rate_of_change": -0.21686581030934382, "market_dynamics": 0.944753, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.209999, "high": 69.449997, "low": 68.75, "close": 69.190002, "volume": 7762}, "trend_line": 70.317334, "activity_lines": {"activity_5": 69.659335, "activity_10": 69.883274, "activity_20": 70.051001, "activity_30": 70.147721}, "trend_signal": 0, "fair_value": 67.654103, "relative_strength": -9.23086, "rate_of_change": -0.11458564163753755, "market_dynamics": 0.447878, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.760002, "high": 68.949997, "low": 68.57, "close": 68.839996, "volume": 408}, "trend_line": 70.197667, "activity_lines": {"activity_5": 69.249333, "activity_10": 69.677455, "activity_20": 69.917953, "activity_30": 70.052409}, "trend_signal": 0, "fair_value": 67.680962, "relative_strength": -9.356156, "rate_of_change": -0.17018136665990044, "market_dynamics": -0.047535, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.199997, "high": 69.43, "low": 68.449997, "close": 68.660004, "volume": 4205}, "trend_line": 70.097667, "activity_lines": {"activity_5": 68.928001, "activity_10": 69.461092, "activity_20": 69.777477, "activity_30": 69.953205}, "trend_signal": 0, "fair_value": 67.700449, "relative_strength": -9.763983, "rate_of_change": -0.1424548767411235, "market_dynamics": -0.373115, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.779999, "high": 70.089996, "low": 68.620003, "close": 69.959999, "volume": 11893}, "trend_line": 70.071334, "activity_lines": {"activity_5": 69.227334, "activity_10": 69.515819, "activity_20": 69.769715, "activity_30": 69.944323}, "trend_signal": 0, "fair_value": 67.738333, "relative_strength": -10.17134, "rate_of_change": -0.037566157515639076, "market_dynamics": -0.408005, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.760002, "high": 71.449997, "low": 69.68, "close": 71.449997, "volume": 11126}, "trend_line": 70.108, "activity_lines": {"activity_5": 69.995999, "activity_10": 69.827454, "activity_20": 69.911953, "activity_30": 70.033269}, "trend_signal": 0, "fair_value": 67.798333, "relative_strength": -7.894091, "rate_of_change": 0.05232667612694653, "market_dynamics": -0.012895, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.449997, "high": 71.519997, "low": 69.970001, "close": 69.970001, "volume": 10467}, "trend_line": 70.128334, "activity_lines": {"activity_5": 70.112666, "activity_10": 69.836, "activity_20": 69.909667, "activity_30": 70.024366}, "trend_signal": 0, "fair_value": 67.84532, "relative_strength": -7.952618, "rate_of_change": 0.029003822673576752, "market_dynamics": 0.296316, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.709999, "high": 69.900002, "low": 68.970001, "close": 69.610001, "volume": 17079}, "trend_line": 70.131667, "activity_lines": {"activity_5": 70.057333, "activity_10": 69.779091, "activity_20": 69.874858, "activity_30": 69.990925}, "trend_signal": 0, "fair_value": 67.889808, "relative_strength": -6.66247, "rate_of_change": 0.00475271521493411, "market_dynamics": 0.667251, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.349998, "high": 72.25, "low": 70.349998, "close": 71.639999, "volume": 25678}, "trend_line": 70.199333, "activity_lines": {"activity_5": 70.627333, "activity_10": 70.117818, "activity_20": 70.038191, "activity_30": 70.088237}, "trend_signal": 0, "fair_value": 67.942885, "relative_strength": -4.24299, "rate_of_change": 0.09648423158115245, "market_dynamics": 1.083246, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.599998, "high": 72.589996, "low": 70.889999, "close": 72.550003, "volume": 9652}, "trend_line": 70.276, "activity_lines": {"activity_5": 71.302001, "activity_10": 70.618909, "activity_20": 70.276858, "activity_30": 70.239893}, "trend_signal": 0, "fair_value": 67.999423, "relative_strength": -3.459757, "rate_of_change": 0.10921328839406563, "market_dynamics": 1.156675, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.669998, "high": 73.290001, "low": 72.459999, "close": 72.989998, "volume": 11218}, "trend_line": 70.357333, "activity_lines": {"activity_5": 71.950667, "activity_10": 71.145455, "activity_20": 70.545381, "activity_30": 70.41499}, "trend_signal": 1, "fair_value": 68.060705, "relative_strength": -3.822806, "rate_of_change": 0.1157336786385121, "market_dynamics": 1.393924, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.870003, "high": 74.269997, "low": 72.870003, "close": 74.269997, "volume": 10359}, "trend_line": 70.489333, "activity_lines": {"activity_5": 72.923332, "activity_10": 71.833454, "activity_20": 70.922952, "activity_30": 70.667419}, "trend_signal": 1, "fair_value": 68.134936, "relative_strength": -1.862296, "rate_of_change": 0.18761370616479311, "market_dynamics": 1.663047, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.589996, "high": 75.370003, "low": 74.559998, "close": 74.68, "volume": 46875}, "trend_line": 70.616, "activity_lines": {"activity_5": 73.745999, "activity_10": 72.503636, "activity_20": 71.322667, "activity_30": 70.937785}, "trend_signal": 1, "fair_value": 68.220641, "relative_strength": 5.856493, "rate_of_change": 0.17969669254778967, "market_dynamics": 1.678974, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.940002, "high": 74.529999, "low": 73.07, "close": 74.529999, "volume": 27686}, "trend_line": 70.749333, "activity_lines": {"activity_5": 74.180666, "activity_10": 73.040363, "activity_20": 71.686095, "activity_30": 71.190301}, "trend_signal": 1, "fair_value": 68.306731, "relative_strength": 6.33088, "rate_of_change": 0.1888141497677485, "market_dynamics": 1.746581, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.540001, "high": 74.669998, "low": 71.529999, "close": 71.550003, "volume": 28100}, "trend_line": 70.745667, "activity_lines": {"activity_5": 73.429334, "activity_10": 72.928545, "activity_20": 71.746857, "activity_30": 71.241957}, "trend_signal": 1, "fair_value": 68.377564, "relative_strength": 7.007449, "rate_of_change": -0.005181674292244574, "market_dynamics": 1.590027, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.220001, "high": 72.779999, "low": 70.919998, "close": 71.82, "volume": 45336}, "trend_line": 70.783, "activity_lines": {"activity_5": 72.834667, "activity_10": 72.836909, "activity_20": 71.822095, "activity_30": 71.311269}, "trend_signal": 1, "fair_value": 68.441603, "relative_strength": 7.918875, "rate_of_change": 0.05277072304654904, "market_dynamics": 1.421282, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.459999, "high": 72.93, "low": 71.459999, "close": 72.800003, "volume": 38094}, "trend_line": 70.865, "activity_lines": {"activity_5": 72.644668, "activity_10": 72.916728, "activity_20": 71.98, "activity_30": 71.441398}, "trend_signal": 1, "fair_value": 68.506795, "relative_strength": 5.577995, "rate_of_change": 0.11584702541569816, "market_dynamics": 1.22846, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.68, "high": 72.940002, "low": 71.860001, "close": 72.190002, "volume": 21269}, "trend_line": 70.917334, "activity_lines": {"activity_5": 72.349335, "activity_10": 72.834183, "activity_20": 72.066334, "activity_30": 71.526882}, "trend_signal": 1, "fair_value": 68.57109, "relative_strength": 2.139043, "rate_of_change": 0.07385027869893725, "market_dynamics": 0.879582, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.970001, "high": 72.040001, "low": 71.190002, "close": 71.760002, "volume": 12229}, "trend_line": 71.000667, "activity_lines": {"activity_5": 72.076669, "activity_10": 72.626547, "activity_20": 72.106382, "activity_30": 71.581248}, "trend_signal": 1, "fair_value": 68.630064, "relative_strength": -1.877169, "rate_of_change": 0.117507237370218, "market_dynamics": 0.579346, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.040001, "high": 72.389999, "low": 71.239998, "close": 71.889999, "volume": 7196}, "trend_line": 71.063, "activity_lines": {"activity_5": 72.032001, "activity_10": 72.440365, "activity_20": 72.157429, "activity_30": 71.638624}, "trend_signal": 1, "fair_value": 68.689551, "relative_strength": 0.750796, "rate_of_change": 0.08779213299502567, "market_dynamics": 0.201533, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.559998, "high": 72.550003, "low": 71.440002, "close": 72.129997, "volume": 11596}, "trend_line": 71.124334, "activity_lines": {"activity_5": 72.044666, "activity_10": 72.309818, "activity_20": 72.220191, "activity_30": 71.707463}, "trend_signal": 1, "fair_value": 68.751923, "relative_strength": 0.498346, "rate_of_change": 0.08630933115686394, "market_dynamics": -0.133404, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 72.309998, "low": 70.57, "close": 70.599998, "volume": 10800}, "trend_line": 71.120334, "activity_lines": {"activity_5": 71.526665, "activity_10": 71.916727, "activity_20": 72.122667, "activity_30": 71.673634}, "trend_signal": 1, "fair_value": 68.800256, "relative_strength": -1.709931, "rate_of_change": -0.005623954243290191, "market_dynamics": -0.43933, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.370003, "high": 71.57, "low": 70.150002, "close": 71.160004, "volume": 23488}, "trend_line": 71.157, "activity_lines": {"activity_5": 71.342, "activity_10": 71.692182, "activity_20": 72.071762, "activity_30": 71.676194}, "trend_signal": 1, "fair_value": 68.856346, "relative_strength": 0.758992, "rate_of_change": 0.05155487599368805, "market_dynamics": -0.548846, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.709999, "high": 73.0, "low": 70.709999, "close": 72.699997, "volume": 6816}, "trend_line": 71.228, "activity_lines": {"activity_5": 71.739333, "activity_10": 71.811636, "activity_20": 72.156476, "activity_30": 71.775742}, "trend_signal": 1, "fair_value": 68.930128, "relative_strength": -0.869206, "rate_of_change": 0.09977936113101726, "market_dynamics": -0.571906, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.769997, "high": 72.900002, "low": 70.889999, "close": 70.889999, "volume": 3582}, "trend_line": 71.284667, "activity_lines": {"activity_5": 71.470666, "activity_10": 71.635272, "activity_20": 72.049571, "activity_30": 71.753936}, "trend_signal": 1, "fair_value": 68.987564, "relative_strength": -4.04769, "rate_of_change": 0.07955719660808175, "market_dynamics": -0.751912, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.330002, "high": 72.660004, "low": 71.07, "close": 72.660004, "volume": 157}, "trend_line": 71.387334, "activity_lines": {"activity_5": 71.858668, "activity_10": 71.792728, "activity_20": 72.10681, "activity_30": 71.842667}, "trend_signal": 1, "fair_value": 69.054103, "relative_strength": -0.269976, "rate_of_change": 0.14402395959848804, "market_dynamics": -0.710358, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.669998, "high": 73.379997, "low": 72.669998, "close": 73.349998, "volume": 313}, "trend_line": 71.5, "activity_lines": {"activity_5": 72.441333, "activity_10": 72.060363, "activity_20": 72.224, "activity_30": 71.96929}, "trend_signal": 1, "fair_value": 69.124103, "relative_strength": 1.203396, "rate_of_change": 0.15782351530315503, "market_dynamics": -0.628677, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.830002, "high": 72.830002, "low": 72.629997, "close": 72.800003, "volume": 1787}, "trend_line": 71.557667, "activity_lines": {"activity_5": 72.657334, "activity_10": 72.218, "activity_20": 72.272715, "activity_30": 72.053162}, "trend_signal": 1, "fair_value": 69.192115, "relative_strength": -0.900351, "rate_of_change": 0.0806531468531399, "market_dynamics": -0.582654, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.889999, "high": 75.800003, "low": 72.739998, "close": 75.800003, "volume": 8213}, "trend_line": 71.702, "activity_lines": {"activity_5": 73.764002, "activity_10": 72.910001, "activity_20": 72.591953, "activity_30": 72.326861}, "trend_signal": 1, "fair_value": 69.279423, "relative_strength": 4.371937, "rate_of_change": 0.20170165693077047, "market_dynamics": -0.070003, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.82, "high": 76.580002, "low": 74.919998, "close": 76.400002, "volume": 2943}, "trend_line": 71.930334, "activity_lines": {"activity_5": 74.864002, "activity_10": 73.637638, "activity_20": 72.948525, "activity_30": 72.629958}, "trend_signal": 1, "fair_value": 69.37218, "relative_strength": 0.649017, "rate_of_change": 0.31844857884020505, "market_dynamics": 0.357616, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.400002, "high": 77.32, "low": 75.449997, "close": 75.580002, "volume": 1178}, "trend_line": 72.147334, "activity_lines": {"activity_5": 75.323335, "activity_10": 74.134183, "activity_20": 73.208668, "activity_30": 72.86542}, "trend_signal": 1, "fair_value": 69.468269, "relative_strength": 2.300731, "rate_of_change": 0.30168079019346516, "market_dynamics": 0.638805, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.419998, "high": 77.800003, "low": 75.269997, "close": 77.209999, "volume": 5324}, "trend_line": 72.414667, "activity_lines": {"activity_5": 76.131335, "activity_10": 74.864365, "activity_20": 73.611715, "activity_30": 73.192044}, "trend_signal": 1, "fair_value": 69.561603, "relative_strength": 5.3514, "rate_of_change": 0.37053760018352666, "market_dynamics": 1.056856, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.470001, "high": 77.639999, "low": 75.82, "close": 77.610001, "volume": 1984}, "trend_line": 72.707, "activity_lines": {"activity_5": 76.815334, "activity_10": 75.547092, "activity_20": 74.038858, "activity_30": 73.527226}, "trend_signal": 1, "fair_value": 69.657821, "relative_strength": 4.644343, "rate_of_change": 0.4036930805744081, "market_dynamics": 1.078877, "expectation": {"probability": 54.683, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [62.580002, 61.639999, 62.25, 61.18, 61.689999, 61.689999, 61.810001, 62.630001, 61.959999, 60.84, 59.98, 61.0, 60.02, 59.759998, 61.119999, 60.959999, 60.639999, 61.23, 62.040001, 62.709999, 62.169998, 61.900002, 62.369999, 63.09, 63.150002, 63.459999, 63.869999, 64.589996, 64.019997, 64.599998, 65.510002, 64.769997, 65.029999, 65.230003, 66.260002, 67.260002, 65.82, 65.599998, 65.970001, 65.900002, 65.839996, 67.059998, 67.160004, 66.160004, 66.43, 67.029999, 67.010002, 68.010002, 66.93, 66.449997, 67.480003, 67.889999, 68.779999, 69.93, 68.839996, 69.220001, 69.419998, 71.07, 70.699997, 71.279999, 70.809998, 71.309998, 72.370003, 73.279999, 75.010002, 73.860001, 72.349998, 76.230003, 76.480003, 78.82, 79.360001, 77.169998, 76.199997, 75.239998, 75.209999, 75.519997, 74.610001, 76.779999, 75.959999, 77.410004, 78.059998, 77.32, 78.059998, 80.019997, 76.379997, 74.449997, 75.559998, 76.150002, 69.040001, 70.400002, 69.449997, 70.419998, 72.0, 73.440002, 73.220001, 71.779999, 72.160004, 71.760002, 70.379997, 70.239998, 69.300003, 69.709999, 69.529999, 70.32, 70.879997, 70.540001, 71.199997, 70.550003, 71.510002, 70.849998, 70.370003, 70.5, 69.25, 70.220001, 70.449997, 70.190002, 70.32, 70.620003, 69.099998, 69.5, 70.040001, 70.889999, 71.150002, 69.279999, 69.209999, 68.760002, 69.199997, 68.779999, 69.760002, 71.449997, 69.709999, 70.349998, 71.599998, 72.669998, 72.870003, 74.589996, 73.940002, 74.540001, 71.220001, 71.459999, 72.68, 71.970001, 72.040001, 71.559998, 72.0, 70.370003, 70.709999, 72.769997, 71.330002, 72.669998, 72.830002, 72.889999, 75.82, 76.400002, 76.419998, 76.470001], "highs": [62.91, 62.049999, 62.52, 61.869999, 61.98, 62.049999, 63.200001, 62.84, 62.049999, 60.84, 60.98, 61.459999, 60.900002, 61.349998, 61.310001, 61.220001, 61.509998, 62.040001, 62.869999, 63.880001, 62.419998, 62.220001, 64.300003, 63.450001, 63.77, 64.089996, 64.769997, 64.709999, 64.800003, 65.75, 65.510002, 65.199997, 65.580002, 66.5, 67.269997, 67.260002, 65.959999, 65.900002, 66.589996, 66.25, 67.099998, 67.25, 67.290001, 66.160004, 67.089996, 67.169998, 68.18, 68.5, 67.290001, 67.480003, 68.900002, 68.860001, 70.169998, 69.989998, 69.540001, 69.839996, 70.989998, 71.919998, 71.629997, 71.730003, 71.529999, 72.150002, 72.959999, 75.160004, 75.010002, 73.949997, 76.059998, 77.690002, 79.330002, 79.260002, 79.360001, 77.169998, 76.480003, 75.629997, 76.220001, 75.620003, 77.120003, 76.800003, 77.239998, 77.870003, 78.279999, 78.25, 79.769997, 80.32, 77.580002, 75.779999, 76.989998, 77.449997, 72.620003, 71.959999, 71.809998, 72.190002, 72.849998, 73.989998, 73.699997, 72.769997, 72.32, 71.809998, 70.5, 70.650002, 70.269997, 70.25, 70.489998, 70.940002, 71.940002, 71.309998, 71.400002, 72.449997, 71.669998, 71.080002, 70.760002, 70.599998, 70.089996, 70.540001, 71.010002, 71.07, 71.349998, 70.620003, 69.870003, 70.519997, 71.110001, 71.5, 71.290001, 69.279999, 69.449997, 68.949997, 69.43, 70.089996, 71.449997, 71.519997, 69.900002, 72.25, 72.589996, 73.290001, 74.269997, 75.370003, 74.529999, 74.669998, 72.779999, 72.93, 72.940002, 72.040001, 72.389999, 72.550003, 72.309998, 71.57, 73.0, 72.900002, 72.660004, 73.379997, 72.830002, 75.800003, 76.580002, 77.32, 77.800003, 77.639999], "lows": [61.689999, 61.450001, 61.080002, 60.799999, 61.52, 61.110001, 61.720001, 62.02, 60.82, 59.330002, 59.900002, 60.220001, 59.060001, 59.529999, 60.810001, 60.77, 60.450001, 60.740002, 62.040001, 62.110001, 61.369999, 61.400002, 62.369999, 62.73, 63.07, 63.080002, 63.860001, 64.040001, 64.019997, 64.449997, 64.779999, 64.75, 64.860001, 65.160004, 65.800003, 65.68, 65.529999, 64.830002, 65.860001, 65.309998, 65.650002, 66.57, 66.209999, 65.050003, 65.900002, 66.300003, 66.760002, 67.32, 66.129997, 66.279999, 67.230003, 67.75, 68.519997, 67.620003, 68.360001, 69.129997, 69.419998, 70.360001, 70.139999, 70.620003, 70.779999, 70.949997, 71.5, 73.019997, 73.720001, 72.720001, 72.18, 76.230003, 76.290001, 78.510002, 77.139999, 76.18, 74.300003, 74.379997, 74.830002, 73.839996, 74.550003, 75.269997, 75.5, 76.339996, 77.290001, 77.080002, 78.059998, 75.5, 73.540001, 74.18, 75.440002, 73.410004, 67.610001, 70.379997, 69.230003, 70.419998, 71.339996, 71.260002, 71.300003, 71.769997, 70.93, 69.970001, 69.57, 68.889999, 69.150002, 69.43, 69.110001, 69.949997, 70.190002, 70.309998, 70.339996, 70.419998, 70.589996, 70.32, 69.790001, 68.739998, 68.790001, 69.900002, 70.139999, 69.139999, 70.220001, 68.459999, 68.489998, 69.5, 69.779999, 70.57, 69.260002, 68.239998, 68.75, 68.57, 68.449997, 68.620003, 69.68, 69.970001, 68.970001, 70.349998, 70.889999, 72.459999, 72.870003, 74.559998, 73.07, 71.529999, 70.919998, 71.459999, 71.860001, 71.190002, 71.239998, 71.440002, 70.57, 70.150002, 70.709999, 70.889999, 71.07, 72.669998, 72.629997, 72.739998, 74.919998, 75.449997, 75.269997, 75.82], "closes": [61.689999, 61.919998, 61.369999, 61.869999, 61.689999, 61.82, 62.740002, 62.130001, 60.939999, 59.639999, 60.779999, 60.380001, 59.700001, 61.310001, 61.0, 60.869999, 61.330002, 62.040001, 62.549999, 62.110001, 61.950001, 62.119999, 62.970001, 63.080002, 63.34, 63.82, 64.690002, 64.050003, 64.800003, 65.589996, 64.779999, 65.099998, 65.199997, 66.379997, 67.199997, 65.82, 65.620003, 65.629997, 66.190002, 65.389999, 67.040001, 66.980003, 66.269997, 65.720001, 67.089996, 66.959999, 68.0, 67.32, 66.150002, 67.480003, 67.910004, 68.610001, 68.519997, 68.769997, 69.400002, 69.360001, 70.760002, 70.489998, 71.25, 70.669998, 71.510002, 72.0, 72.830002, 74.699997, 73.769997, 73.089996, 75.940002, 76.620003, 79.18, 79.040001, 77.18, 76.519997, 75.220001, 75.43, 75.860001, 74.599998, 76.970001, 75.440002, 76.919998, 77.779999, 77.290001, 78.25, 79.349998, 76.029999, 74.389999, 75.209999, 76.379997, 73.410004, 69.269997, 71.089996, 70.169998, 71.769997, 72.220001, 73.660004, 71.610001, 72.43, 71.660004, 70.75, 70.349998, 69.360001, 69.510002, 69.610001, 70.25, 70.550003, 70.309998, 70.879997, 70.529999, 71.660004, 70.699997, 70.339996, 70.620003, 69.260002, 70.019997, 70.290001, 70.720001, 70.059998, 70.57, 69.190002, 69.580002, 69.970001, 71.07, 71.470001, 69.550003, 69.07, 69.190002, 68.839996, 68.660004, 69.959999, 71.449997, 69.970001, 69.610001, 71.639999, 72.550003, 72.989998, 74.269997, 74.68, 74.529999, 71.550003, 71.82, 72.800003, 72.190002, 71.760002, 71.889999, 72.129997, 70.599998, 71.160004, 72.699997, 70.889999, 72.660004, 73.349998, 72.800003, 75.800003, 76.400002, 75.580002, 77.209999, 77.610001], "volumes": [30531, 103079, 35646, 15193, 11547, 7777, 1239, 1326, 3901, 5605, 3460, 4753, 6884, 1546, 1499, 4881, 13204, 11136, 622, 71522, 18892, 1673, 198350, 31627, 33225, 6236, 9988, 7770, 42984, 14841, 7948, 4018, 7024, 47167, 2968, 7737, 66127, 8581, 31766, 6920, 9272, 4776, 14763, 8484, 24486, 47145, 9910, 2359, 5421, 16777, 24629, 21609, 106062, 81800, 29941, 5332, 3942, 6317, 16645, 9367, 4769, 8165, 7371, 6059, 5857, 6476, 7143, 16304, 4826, 9974, 5346, 6291, 8148, 3160, 1259, 4264, 11420, 6760, 14303, 8631, 2795, 5205, 24969, 29650, 5714, 6379, 23956, 33196, 20305, 9718, 5447, 11294, 18552, 130374, 23812, 9155, 4555, 4464, 9313, 13971, 19258, 15504, 4139, 6498, 41907, 7401, 7748, 9597, 4781, 4468, 3883, 7007, 21016, 3244, 7128, 10373, 1633, 5795, 10836, 14444, 19586, 11340, 9963, 16791, 7762, 408, 4205, 11893, 11126, 10467, 17079, 25678, 9652, 11218, 10359, 46875, 27686, 28100, 45336, 38094, 21269, 12229, 7196, 11596, 10800, 23488, 6816, 3582, 157, 313, 1787, 8213, 2943, 1178, 5324, 1984], "sma": {"5": [null, null, null, null, 61.708, 61.734, 61.898, 62.05, 61.864, 61.454, 61.246, 60.774, 60.288, 60.362, 60.634, 60.652, 60.842, 61.31, 61.558, 61.78, 61.996, 62.154, 62.34, 62.446, 62.692, 63.066, 63.58, 63.796, 64.14, 64.59, 64.782, 64.864, 65.094, 65.41, 65.732, 65.94, 66.044, 66.13, 66.092, 65.73, 65.974, 66.246, 66.374, 66.28, 66.62, 66.604, 66.808, 67.018, 67.104, 67.182, 67.372, 67.494, 67.734, 68.258, 68.642, 68.932, 69.362, 69.756, 70.252, 70.506, 70.936, 71.184, 71.652, 72.342, 72.962, 73.278, 74.066, 74.824, 75.72, 76.774, 77.592, 77.708, 77.428, 76.678, 76.042, 75.526, 75.616, 75.66, 75.958, 76.342, 76.88, 77.136, 77.918, 77.74, 77.062, 76.646, 76.272, 75.084, 73.732, 73.072, 72.064, 71.142, 70.904, 71.782, 71.886, 72.338, 72.316, 72.022, 71.36, 70.91, 70.326, 69.916, 69.816, 69.856, 70.046, 70.32, 70.504, 70.786, 70.816, 70.822, 70.77, 70.516, 70.188, 70.106, 70.182, 70.07, 70.332, 70.166, 70.024, 69.874, 70.076, 70.256, 70.328, 70.226, 70.07, 69.624, 69.062, 69.144, 69.62, 69.776, 69.93, 70.526, 71.044, 71.352, 72.212, 73.226, 73.804, 73.604, 73.37, 73.076, 72.578, 72.024, 72.092, 72.154, 71.714, 71.508, 71.696, 71.496, 71.602, 72.152, 72.48, 73.1, 74.202, 74.786, 75.558, 76.52], "10": [62.047, 62.046, 61.955, 61.898999, 61.848999, 61.812999, 61.894, 62.048, 61.876999, 61.581, 61.49, 61.336, 61.169, 61.113, 61.044, 60.949, 60.808, 60.799, 60.96, 61.207, 61.324001, 61.498, 61.825, 62.002001, 62.236001, 62.531001, 62.867001, 63.068001, 63.293001, 63.641001, 63.924001, 64.222, 64.445, 64.775, 65.160999, 65.360999, 65.453999, 65.611999, 65.750999, 65.730999, 65.956999, 66.145, 66.252, 66.186, 66.175, 66.289, 66.527, 66.696, 66.692, 66.901, 66.988001, 67.151, 67.376, 67.681, 67.912001, 68.152001, 68.428001, 68.745001, 69.255001, 69.574, 69.934, 70.273, 70.704, 71.297, 71.734, 72.106999, 72.624999, 73.238, 74.031, 74.868, 75.435, 75.887, 76.125999, 76.199, 76.408, 76.559, 76.662, 76.544, 76.318, 76.192, 76.203, 76.376, 76.789, 76.849, 76.702, 76.763, 76.703999, 76.500999, 75.735999, 75.066999, 74.354999, 73.706998, 72.993999, 72.756999, 72.478999, 72.201, 71.729, 71.463, 71.571, 71.398, 71.332001, 71.116001, 70.919001, 70.608001, 70.478001, 70.323, 70.21, 70.301, 70.336, 70.434, 70.545, 70.51, 70.487, 70.460999, 70.502, 70.42, 70.424, 70.177, 70.065, 70.028001, 70.073, 70.294, 70.247001, 70.125001, 69.972001, 69.850001, 69.659001, 69.736001, 69.923, 69.923, 69.777, 69.794, 70.094, 70.486, 70.994, 71.578, 72.164999, 72.324, 72.361, 72.644, 72.902, 72.914001, 72.848, 72.762, 72.395, 72.043001, 71.860001, 71.794, 71.878001, 71.933, 71.994, 72.398, 72.849001, 73.194001, 73.855001, 74.500001], "20": [62.091, 62.162, 62.139, 62.101, 62.0775, 62.0405, 62.047, 62.0335, 61.9275, 61.789, 61.7685, 61.691, 61.562, 61.506, 61.4465, 61.381, 61.351, 61.4235, 61.4185, 61.394, 61.407, 61.417, 61.497, 61.5575, 61.64, 61.74, 61.8375, 61.933501, 62.126501, 62.424001, 62.624001, 62.86, 63.135, 63.3885, 63.6985, 63.946, 64.1605, 64.34, 64.522, 64.686, 64.9405, 65.1835, 65.3485, 65.4805, 65.668, 65.825, 65.990499, 66.153999, 66.221499, 66.316, 66.4725, 66.648, 66.814, 66.9335, 67.0435, 67.2205, 67.4775, 67.7205, 67.9735, 68.2375, 68.461, 68.712, 69.04, 69.489, 69.823, 70.1295, 70.5265, 70.9915, 71.643, 72.221, 72.6845, 73.08, 73.415, 73.748, 74.071, 74.333, 74.6435, 74.891, 75.1745, 75.53, 75.819, 76.1315, 76.4575, 76.524, 76.555, 76.661, 76.683, 76.5225, 76.027, 75.629499, 75.278999, 75.041499, 74.891499, 74.802999, 74.590499, 74.482, 74.2165, 73.982, 73.6535, 73.2325, 72.8435, 72.4115, 71.9565, 71.6825, 71.4785, 71.262, 70.9695, 70.882, 70.9535, 70.916, 70.9385, 70.813001, 70.703, 70.5345, 70.49, 70.3715, 70.317, 70.239, 70.2005, 70.231, 70.309, 70.402, 70.367, 70.293, 70.237, 70.135, 70.041501, 69.9565, 69.994, 69.975501, 69.925, 70.044, 70.170501, 70.3055, 70.483, 70.714, 70.912, 71.03, 71.142, 71.2835, 71.3395, 71.354, 71.471, 71.624, 71.6945, 71.8105, 72.0125, 72.059, 72.1195, 72.2885, 72.448, 72.656, 72.8485, 72.978001, 73.125001, 73.271501], "30": [62.296333, 62.225333, 62.201333, 62.175667, 62.143, 62.091667, 62.058667, 62.015333, 61.957, 61.901333, 61.890667, 61.886667, 61.815667, 61.771667, 61.733, 61.676667, 61.634, 61.622, 61.605, 61.595, 61.620333, 61.626667, 61.649667, 61.671333, 61.709667, 61.764333, 61.856333, 61.971667, 62.043334, 62.143, 62.246, 62.352, 62.479667, 62.63, 62.813667, 62.947, 63.043, 63.159667, 63.334667, 63.526333, 63.735, 63.955, 64.174, 64.321, 64.524, 64.727, 64.949333, 65.125333, 65.245333, 65.424333, 65.623, 65.839333, 66.024333, 66.214, 66.416, 66.600667, 66.803, 67.017666, 67.232666, 67.402, 67.626333, 67.856333, 68.110667, 68.388, 68.607, 68.849333, 69.193333, 69.559667, 69.992667, 70.447667, 70.785667, 71.103667, 71.402, 71.725667, 72.018, 72.272667, 72.571667, 72.842334, 73.201333, 73.544667, 73.857333, 74.178666, 74.539666, 74.781667, 74.948, 75.143, 75.330333, 75.427666, 75.361666, 75.375666, 75.330999, 75.323333, 75.302999, 75.268333, 75.196333, 75.174333, 75.031667, 74.836, 74.541666, 74.219, 73.963333, 73.733, 73.567333, 73.404667, 73.219667, 73.095667, 72.881, 72.755, 72.547666, 72.299666, 72.077333, 71.777667, 71.466666, 71.275333, 71.153, 70.981333, 70.787667, 70.647, 70.657333, 70.62, 70.65, 70.64, 70.551001, 70.398, 70.317334, 70.197667, 70.097667, 70.071334, 70.108, 70.128334, 70.131667, 70.199333, 70.276, 70.357333, 70.489333, 70.616, 70.749333, 70.745667, 70.783, 70.865, 70.917334, 71.000667, 71.063, 71.124334, 71.120334, 71.157, 71.228, 71.284667, 71.387334, 71.5, 71.557667, 71.702, 71.930334, 72.147334, 72.414667, 72.707], "50": [63.6794, 63.5234, 63.3784, 63.2346, 63.1354, 63.0368, 63.0082, 62.9908, 62.9422, 62.861, 62.7528, 62.648, 62.5524, 62.472, 62.359, 62.247, 62.1538, 62.1106, 62.0648, 62.014, 61.9406, 61.902, 61.9196, 61.9284, 61.9418, 61.951, 61.9702, 61.9826, 62.0248, 62.1104, 62.184, 62.276, 62.3434, 62.4184, 62.5192, 62.5844, 62.6446, 62.7092, 62.7718, 62.8314, 62.9484, 63.0494, 63.1292, 63.195, 63.293, 63.3886, 63.51, 63.6446, 63.7146, 63.8122, 63.9366, 64.0704, 64.2134, 64.3514, 64.5056, 64.6564, 64.8168, 64.984, 65.1902, 65.4108, 65.6254, 65.8578, 66.1204, 66.3882, 66.6436, 66.888, 67.1802, 67.4718, 67.8044, 68.143, 68.4476, 68.7356, 68.9806, 69.2276, 69.478, 69.6936, 69.9392, 70.167, 70.4094, 70.6532, 70.9034, 71.1664, 71.4494, 71.6424, 71.7862, 71.974, 72.1892, 72.3448, 72.4064, 72.5204, 72.583, 72.6788, 72.7978, 72.9566, 73.047, 73.1564, 73.2296, 73.2982, 73.3822, 73.4198, 73.4518, 73.4718, 73.5064, 73.542, 73.5602, 73.5906, 73.586, 73.6094, 73.5984, 73.5918, 73.574, 73.5192, 73.463, 73.3748, 73.3138, 73.2532, 73.1458, 72.9972, 72.8052, 72.6238, 72.5016, 72.4006, 72.2872, 72.16, 72.0266, 71.9114, 71.7452, 71.6356, 71.5262, 71.37, 71.2164, 71.0842, 70.9482, 70.8874, 70.885, 70.8744, 70.8374, 70.8002, 70.8512, 70.8854, 70.9258, 70.9256, 70.919, 70.8884, 70.8682, 70.8428, 70.8636, 70.8664, 70.9126, 70.9924, 71.0582, 71.182, 71.305, 71.4056, 71.5436, 71.6782], "200": [56.64485, 56.68795, 56.7319, 56.77665, 56.82195, 56.8677, 56.91615, 56.9627, 56.99985, 57.03065, 57.07205, 57.10475, 57.1366, 57.17695, 57.213, 57.24135, 57.26695, 57.2986, 57.32665, 57.3444, 57.3627, 57.42235, 57.4817, 57.57485, 57.6828, 57.784675, 57.893775, 57.970625, 58.05405, 58.149275, 58.2377, 58.3292, 58.4318, 58.537975, 58.64405, 58.73815, 58.8415, 58.938425, 59.044625, 59.1409, 59.245125, 59.343075, 59.440325, 59.53665, 59.63545, 59.73175, 59.8345, 59.934025, 60.0297, 60.132875, 60.2383, 60.346175, 60.45115, 60.552075, 60.6524, 60.7588, 60.879825, 60.991675, 61.103925, 61.215475, 61.333425, 61.4556, 61.581975, 61.71675, 61.8478, 61.9755, 62.1149, 62.256525, 62.41065, 62.5672, 62.708, 62.84645, 62.979325, 63.119125, 63.259975, 63.387525, 63.5238, 63.64495, 63.77045, 63.8994, 64.0223, 64.15005, 64.2839, 64.3976, 64.50355, 64.61515, 64.7337, 64.8358, 64.916, 65.00475, 65.0882, 65.17415, 65.26, 65.34905, 65.4259, 65.5071, 65.58215, 65.65075, 65.71175, 65.77335, 65.83445, 65.8999, 65.96925, 66.0412, 66.1154, 66.1875, 66.25445, 66.32285, 66.38545, 66.4443, 66.5004, 66.54565, 66.597, 66.65035, 66.6974, 66.7333, 66.77215, 66.79785, 66.83085, 66.87395, 66.9226, 66.9772, 67.0245, 67.0716, 67.12145, 67.16575, 67.1949, 67.2349, 67.28155, 67.3124, 67.3375, 67.3581, 67.38355, 67.4119, 67.4478, 67.49535, 67.53805, 67.5823, 67.61775, 67.66195, 67.7086, 67.76935, 67.8168, 67.8574, 67.8842, 67.9133, 67.9528, 67.97045, 67.9984, 68.02215, 68.0315, 68.0619, 68.1008, 68.1334, 68.1862, 68.2405]}, "ema": {"5": [null, null, null, null, 61.708, 61.7453, 62.0769, 62.0946, 61.7097, 61.0198, 60.9399, 60.7533, 60.4022, 60.7048, 60.8032, 60.8255, 60.9936, 61.3424, 61.745, 61.8666, 61.8944, 61.9696, 62.3031, 62.5621, 62.8214, 63.1542, 63.6662, 63.7941, 64.1294, 64.6163, 64.6708, 64.8139, 64.9426, 65.4217, 66.0145, 65.9497, 65.8398, 65.7698, 65.9099, 65.7366, 66.1711, 66.4407, 66.3838, 66.1625, 66.4717, 66.6345, 67.0896, 67.1664, 66.8276, 67.0451, 67.3334, 67.7589, 68.0126, 68.2651, 68.6434, 68.8823, 69.5082, 69.8354, 70.307, 70.428, 70.7887, 71.1924, 71.7383, 72.7255, 73.0737, 73.0791, 74.0327, 74.8952, 76.3234, 77.229, 77.2126, 76.9818, 76.3945, 76.073, 76.002, 75.5347, 76.0131, 75.8221, 76.188, 76.7187, 76.9091, 77.3561, 78.0207, 77.3571, 76.3681, 75.9821, 76.1147, 75.2131, 73.2321, 72.5181, 71.7354, 71.7469, 71.9046, 72.4897, 72.1965, 72.2743, 72.0696, 71.6297, 71.2031, 70.5888, 70.2292, 70.0228, 70.0985, 70.249, 70.2693, 70.4729, 70.4919, 70.8813, 70.8209, 70.6606, 70.647, 70.1847, 70.1298, 70.1832, 70.3621, 70.2614, 70.3643, 69.9729, 69.8419, 69.8846, 70.2797, 70.6765, 70.301, 69.8907, 69.6571, 69.3847, 69.1432, 69.4154, 70.0936, 70.0524, 69.9049, 70.4833, 71.1722, 71.7781, 72.6088, 73.2992, 73.7094, 72.9896, 72.5998, 72.6665, 72.5077, 72.2584, 72.1356, 72.1338, 71.6225, 71.4683, 71.8789, 71.5493, 71.9195, 72.3963, 72.5309, 73.6206, 74.5471, 74.8914, 75.6643, 76.3128], "10": [null, null, null, null, null, null, null, null, null, 61.581, 61.4354, 61.2435, 60.9628, 61.026, 61.0212, 60.9937, 61.0549, 61.234, 61.4733, 61.589, 61.6547, 61.7393, 61.963, 62.1661, 62.3796, 62.6415, 63.0139, 63.2023, 63.4928, 63.8741, 64.0388, 64.2318, 64.4078, 64.7664, 65.2089, 65.32, 65.3745, 65.421, 65.5608, 65.5297, 65.8043, 66.0181, 66.0639, 66.0014, 66.1993, 66.3376, 66.6399, 66.7635, 66.652, 66.8025, 67.0039, 67.2959, 67.5185, 67.746, 68.0467, 68.2855, 68.7354, 69.0544, 69.4536, 69.6748, 70.0085, 70.3706, 70.8177, 71.5236, 71.932, 72.1426, 72.833, 73.5216, 74.5504, 75.3667, 75.6964, 75.8461, 75.7323, 75.6773, 75.7105, 75.5086, 75.7743, 75.7135, 75.9329, 76.2687, 76.4544, 76.7809, 77.248, 77.0265, 76.5472, 76.304, 76.3179, 75.7892, 74.6039, 73.965, 73.275, 73.0013, 72.8593, 73.0049, 72.7513, 72.6928, 72.5051, 72.186, 71.8521, 71.399, 71.0556, 70.7927, 70.6941, 70.6679, 70.6028, 70.6532, 70.6308, 70.8179, 70.7965, 70.7135, 70.6965, 70.4353, 70.3598, 70.3471, 70.4149, 70.3504, 70.3903, 70.1721, 70.0644, 70.0473, 70.2332, 70.4581, 70.293, 70.0706, 69.9105, 69.7159, 69.5239, 69.6032, 69.939, 69.9446, 69.8838, 70.2031, 70.6298, 71.0589, 71.6428, 72.195, 72.6195, 72.4251, 72.3151, 72.4032, 72.3645, 72.2546, 72.1883, 72.1777, 71.8908, 71.758, 71.9292, 71.7403, 71.9075, 72.1698, 72.2844, 72.9236, 73.5556, 73.9237, 74.5212, 75.0828], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.394, 61.447, 61.5111, 61.65, 61.7862, 61.9342, 62.1138, 62.3591, 62.5202, 62.7373, 63.009, 63.1776, 63.3607, 63.5359, 63.8068, 64.1299, 64.2909, 64.4175, 64.5329, 64.6908, 64.7574, 64.9748, 65.1657, 65.2709, 65.3137, 65.4828, 65.6235, 65.8499, 65.9899, 66.0051, 66.1456, 66.3136, 66.5323, 66.7216, 66.9167, 67.1532, 67.3634, 67.6869, 67.9538, 68.2678, 68.4965, 68.7835, 69.0899, 69.4461, 69.9464, 70.3106, 70.5753, 71.0862, 71.6132, 72.3339, 72.9726, 73.3733, 73.673, 73.8203, 73.9736, 74.1533, 74.1958, 74.46, 74.5533, 74.7787, 75.0646, 75.2765, 75.5597, 75.9207, 75.9311, 75.7843, 75.7296, 75.7916, 75.5648, 74.9653, 74.5962, 74.1746, 73.9456, 73.7813, 73.7697, 73.564, 73.456, 73.285, 73.0436, 72.787, 72.4606, 72.1796, 71.9349, 71.7744, 71.6578, 71.5295, 71.4676, 71.3783, 71.4051, 71.338, 71.2429, 71.1836, 71.0004, 70.907, 70.8483, 70.8361, 70.7621, 70.7438, 70.5959, 70.4991, 70.4487, 70.5079, 70.5995, 70.4996, 70.3634, 70.2517, 70.1172, 69.9784, 69.9767, 70.117, 70.103, 70.056, 70.2069, 70.4301, 70.6739, 71.0163, 71.3653, 71.6667, 71.6556, 71.6712, 71.7787, 71.8179, 71.8124, 71.8198, 71.8493, 71.7303, 71.676, 71.7735, 71.6894, 71.7818, 71.9312, 72.0139, 72.3745, 72.7579, 73.0267, 73.4251, 73.8236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.143, 62.3131, 62.4929, 62.6676, 62.9071, 63.184, 63.3541, 63.5003, 63.6377, 63.8024, 63.9048, 64.1071, 64.2924, 64.42, 64.5039, 64.6707, 64.8184, 65.0237, 65.1718, 65.2349, 65.3798, 65.543, 65.7409, 65.9202, 66.104, 66.3167, 66.513, 66.787, 67.0259, 67.2984, 67.516, 67.7736, 68.0463, 68.3549, 68.7643, 69.0872, 69.3455, 69.7709, 70.2128, 70.7913, 71.3235, 71.7014, 72.0122, 72.2192, 72.4263, 72.6479, 72.7738, 73.0445, 73.1991, 73.4391, 73.7192, 73.9496, 74.227, 74.5575, 74.6525, 74.6356, 74.6726, 74.7828, 74.6942, 74.3443, 74.1343, 73.8786, 73.7425, 73.6443, 73.6453, 73.514, 73.4441, 73.329, 73.1626, 72.9811, 72.7475, 72.5386, 72.3497, 72.2142, 72.1069, 71.9909, 71.9193, 71.8296, 71.8187, 71.7465, 71.6558, 71.5889, 71.4387, 71.3472, 71.279, 71.2429, 71.1666, 71.1281, 71.0031, 70.9112, 70.8505, 70.8647, 70.9037, 70.8164, 70.7037, 70.6061, 70.4921, 70.3739, 70.3472, 70.4184, 70.3894, 70.3392, 70.4231, 70.5603, 70.7171, 70.9463, 71.1872, 71.4028, 71.4123, 71.4386, 71.5265, 71.5693, 71.5816, 71.6015, 71.6356, 71.5688, 71.5424, 71.6171, 71.5702, 71.6405, 71.7508, 71.8185, 72.0753, 72.3543, 72.5625, 72.8623, 73.1686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8122, 63.9729, 64.1547, 64.3259, 64.5002, 64.6924, 64.8754, 65.1062, 65.3173, 65.55, 65.7507, 65.9766, 66.2128, 66.4723, 66.795, 67.0685, 67.3046, 67.6433, 67.9953, 68.4339, 68.8498, 69.1765, 69.4645, 69.6902, 69.9153, 70.1484, 70.323, 70.5837, 70.7741, 71.0151, 71.2804, 71.5161, 71.7802, 72.077, 72.232, 72.3167, 72.4301, 72.585, 72.6174, 72.4861, 72.4313, 72.3427, 72.3202, 72.3163, 72.369, 72.3392, 72.3428, 72.316, 72.2546, 72.1799, 72.0693, 71.9689, 71.8764, 71.8127, 71.7631, 71.7062, 71.6738, 71.6289, 71.6301, 71.5936, 71.5445, 71.5082, 71.4201, 71.3652, 71.323, 71.2994, 71.2507, 71.2241, 71.1443, 71.0829, 71.0393, 71.0405, 71.0573, 70.9982, 70.9226, 70.8547, 70.7757, 70.6927, 70.664, 70.6948, 70.6664, 70.6249, 70.6647, 70.7387, 70.827, 70.962, 71.1078, 71.242, 71.2541, 71.2763, 71.336, 71.3695, 71.3848, 71.4046, 71.4331, 71.4004, 71.391, 71.4423, 71.4207, 71.4693, 71.543, 71.5923, 71.7573, 71.9394, 72.0821, 72.2832, 72.4921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.994, 62.003332, 61.829999, 61.771332, 61.704666, 61.741999, 62.077334, 62.154667, 61.784667, 61.043333, 60.818666, 60.53, 60.172, 60.512667, 60.725334, 60.804, 61.030001, 61.429334, 61.842667, 62.026667, 62.083334, 62.124667, 62.396667, 62.643334, 62.941334, 63.317334, 63.858668, 64.015335, 64.350002, 64.833334, 64.896666, 65.002666, 65.114665, 65.543331, 66.139997, 66.169331, 66.062666, 65.924666, 65.944667, 65.710667, 66.147334, 66.482668, 66.490667, 66.272667, 66.542665, 66.655999, 67.121332, 67.291999, 67.002667, 67.128001, 67.370669, 67.783336, 68.125334, 68.470666, 68.851333, 69.090667, 69.700001, 70.076, 70.574, 70.713333, 71.048, 71.402667, 71.951334, 72.967333, 73.443332, 73.485998, 74.373332, 75.224667, 76.676667, 77.783334, 77.918667, 77.561333, 76.732, 76.066, 75.793333, 75.312666, 75.794, 75.735334, 76.155333, 76.762666, 77.078667, 77.535333, 78.273333, 77.643999, 76.527332, 75.909999, 75.821332, 74.867333, 72.929333, 72.048665, 71.081331, 70.983331, 71.342665, 72.261334, 72.204001, 72.385334, 72.159335, 71.637335, 71.08, 70.413334, 69.946667, 69.708001, 69.819334, 70.064002, 70.215334, 70.493332, 70.563332, 70.948667, 70.919999, 70.761332, 70.694, 70.190667, 70.025333, 70.059333, 70.264, 70.223333, 70.39, 70.009334, 69.814001, 69.796001, 70.194668, 70.659334, 70.424002, 70.004668, 69.659335, 69.249333, 68.928001, 69.227334, 69.995999, 70.112666, 70.057333, 70.627333, 71.302001, 71.950667, 72.923332, 73.745999, 74.180666, 73.429334, 72.834667, 72.644668, 72.349335, 72.076669, 72.032001, 72.044666, 71.526665, 71.342, 71.739333, 71.470666, 71.858668, 72.441333, 72.657334, 73.764002, 74.864002, 75.323335, 76.131335, 76.815334], "10": [62.011818, 61.988727, 61.865817, 61.850363, 61.812363, 61.80709, 61.975636, 62.018545, 61.817091, 61.410363, 61.264727, 61.062909, 60.765455, 60.791091, 60.770546, 60.738909, 60.808182, 61.032182, 61.350546, 61.559637, 61.694728, 61.839455, 62.107091, 62.335273, 62.578546, 62.866546, 63.259092, 63.474183, 63.789092, 64.206728, 64.413819, 64.627636, 64.805454, 65.157271, 65.59818, 65.717998, 65.76509, 65.79709, 65.902181, 65.836545, 66.074545, 66.260546, 66.283273, 66.186546, 66.350909, 66.493636, 66.804727, 66.948909, 66.849636, 66.99291, 67.176365, 67.471274, 67.720182, 67.973636, 68.286182, 68.549455, 69.023637, 69.398546, 69.854, 70.111272, 70.463273, 70.838909, 71.303819, 72.030363, 72.479999, 72.726544, 73.423454, 74.149818, 75.230182, 76.140909, 76.561273, 76.758545, 76.637273, 76.510727, 76.449091, 76.120363, 76.195091, 75.972909, 76.041273, 76.307091, 76.506727, 76.878909, 77.419636, 77.281636, 76.834545, 76.563272, 76.493635, 75.894727, 74.579999, 73.735271, 72.844908, 72.374907, 72.104544, 72.225636, 72.017091, 72.008182, 71.909819, 71.731819, 71.529455, 71.127455, 70.784183, 70.471092, 70.313637, 70.246547, 70.192364, 70.265454, 70.303091, 70.566728, 70.639273, 70.639999, 70.673818, 70.440182, 70.35109, 70.315272, 70.362364, 70.282, 70.309272, 70.084909, 69.976364, 69.959092, 70.148546, 70.402546, 70.267274, 70.053274, 69.883274, 69.677455, 69.461092, 69.515819, 69.827454, 69.836, 69.779091, 70.117818, 70.618909, 71.145455, 71.833454, 72.503636, 73.040363, 72.928545, 72.836909, 72.916728, 72.834183, 72.626547, 72.440365, 72.309818, 71.916727, 71.692182, 71.811636, 71.635272, 71.792728, 72.060363, 72.218, 72.910001, 73.637638, 74.134183, 74.864365, 75.547092], "20": [62.092238, 62.075952, 62.000523, 61.974904, 61.935761, 61.911238, 61.977857, 61.985762, 61.881619, 61.663762, 61.567666, 61.435428, 61.245809, 61.221809, 61.173619, 61.118714, 61.113857, 61.179476, 61.286762, 61.352619, 61.405572, 61.473476, 61.621381, 61.772143, 61.941905, 62.149524, 62.430477, 62.641191, 62.914192, 63.244048, 63.468429, 63.704238, 63.927095, 64.236142, 64.599142, 64.80119, 64.960619, 65.100571, 65.276761, 65.359428, 65.583619, 65.777857, 65.881333, 65.916714, 66.069999, 66.193047, 66.40019, 66.526809, 66.526428, 66.646286, 66.798096, 67.001667, 67.179953, 67.366238, 67.601143, 67.821762, 68.158858, 68.445762, 68.781905, 69.038714, 69.350381, 69.687429, 70.079619, 70.618667, 71.026381, 71.337523, 71.890904, 72.471238, 73.251095, 73.955571, 74.427857, 74.793143, 74.996952, 75.188857, 75.39, 75.440381, 75.691524, 75.767381, 75.960619, 76.208762, 76.376381, 76.607905, 76.914428, 76.873714, 76.670476, 76.542381, 76.515618, 76.203904, 75.51319, 75.042999, 74.523047, 74.188856, 73.920142, 73.802857, 73.498761, 73.293, 73.024238, 72.694095, 72.34819, 71.939286, 71.584762, 71.27681, 71.070953, 70.937001, 70.806286, 70.749286, 70.679572, 70.745334, 70.728, 70.669571, 70.641381, 70.481524, 70.406, 70.366667, 70.384333, 70.343381, 70.362286, 70.254952, 70.192191, 70.170238, 70.250143, 70.360715, 70.279572, 70.156048, 70.051001, 69.917953, 69.777477, 69.769715, 69.911953, 69.909667, 69.874858, 70.038191, 70.276858, 70.545381, 70.922952, 71.322667, 71.686095, 71.746857, 71.822095, 71.98, 72.066334, 72.106382, 72.157429, 72.220191, 72.122667, 72.071762, 72.156476, 72.049571, 72.10681, 72.224, 72.272715, 72.591953, 72.948525, 73.208668, 73.611715, 74.038858], "30": [62.133118, 62.108839, 62.053656, 62.032279, 62.000946, 61.980107, 62.021935, 62.026538, 61.957161, 61.807677, 61.735333, 61.637871, 61.496796, 61.464172, 61.414387, 61.35871, 61.336344, 61.362538, 61.422409, 61.454989, 61.477893, 61.510129, 61.596796, 61.689076, 61.796731, 61.932882, 62.121635, 62.263162, 62.445635, 62.674452, 62.844581, 63.02871, 63.212452, 63.464086, 63.758924, 63.952881, 64.125333, 64.292236, 64.487742, 64.620344, 64.847032, 65.056387, 65.205742, 65.305484, 65.484129, 65.64129, 65.852451, 66.005397, 66.071505, 66.215677, 66.376043, 66.568753, 66.741699, 66.918839, 67.124387, 67.314323, 67.582667, 67.820538, 68.093591, 68.315355, 68.580387, 68.862559, 69.183441, 69.608559, 69.955785, 70.24501, 70.702473, 71.181613, 71.80228, 72.385979, 72.820323, 73.190279, 73.455849, 73.71572, 73.982452, 74.149032, 74.452086, 74.63714, 74.900215, 75.195613, 75.437247, 75.720645, 76.054279, 76.15043, 76.125161, 76.142064, 76.22187, 76.097978, 75.700709, 75.425118, 75.089268, 74.859526, 74.659311, 74.553311, 74.31729, 74.138817, 73.912086, 73.635849, 73.34643, 73.012129, 72.708323, 72.427462, 72.202753, 72.008086, 71.80843, 71.657484, 71.491957, 71.413183, 71.280602, 71.138172, 71.029806, 70.848043, 70.734645, 70.658731, 70.622903, 70.552387, 70.525849, 70.422774, 70.353936, 70.309592, 70.338624, 70.391527, 70.321205, 70.225656, 70.147721, 70.052409, 69.953205, 69.944323, 70.033269, 70.024366, 69.990925, 70.088237, 70.239893, 70.41499, 70.667419, 70.937785, 71.190301, 71.241957, 71.311269, 71.441398, 71.526882, 71.581248, 71.638624, 71.707463, 71.673634, 71.676194, 71.775742, 71.753936, 71.842667, 71.96929, 72.053162, 72.326861, 72.629958, 72.86542, 73.192044, 73.527226], "50": [62.731373, 62.662377, 62.577929, 62.518776, 62.458204, 62.40662, 62.39498, 62.360541, 62.280118, 62.15062, 62.069012, 61.975961, 61.860353, 61.811631, 61.753906, 61.695514, 61.659553, 61.65509, 61.672322, 61.674094, 61.671584, 61.67862, 61.720502, 61.766008, 61.821365, 61.89502, 62.002432, 62.083992, 62.194479, 62.33429, 62.438981, 62.553333, 62.668, 62.826298, 63.013812, 63.143255, 63.262298, 63.379372, 63.515874, 63.618549, 63.783592, 63.941694, 64.067992, 64.169592, 64.322337, 64.466141, 64.64698, 64.796392, 64.894643, 65.042306, 65.203004, 65.386275, 65.560769, 65.739459, 65.937443, 66.127812, 66.367169, 66.589647, 66.835373, 67.050267, 67.289451, 67.539435, 67.812855, 68.14931, 68.438792, 68.691592, 69.046572, 69.416761, 69.875906, 70.316518, 70.67091, 70.987474, 71.241765, 71.494682, 71.754776, 71.955639, 72.240988, 72.456706, 72.721529, 73.010572, 73.270839, 73.558941, 73.879867, 74.059498, 74.167247, 74.301513, 74.474298, 74.522172, 74.401592, 74.349968, 74.257796, 74.225913, 74.207921, 74.241733, 74.188925, 74.164729, 74.106047, 74.008808, 73.893192, 73.735459, 73.582133, 73.431474, 73.305129, 73.189192, 73.062447, 72.957341, 72.837317, 72.761788, 72.647694, 72.519913, 72.403372, 72.234196, 72.096972, 71.972541, 71.868431, 71.740831, 71.635608, 71.480478, 71.346471, 71.235286, 71.174353, 71.133898, 71.02211, 70.895945, 70.779475, 70.65451, 70.527004, 70.456996, 70.449718, 70.38869, 70.319671, 70.336283, 70.393765, 70.473836, 70.606486, 70.75531, 70.898667, 70.926612, 70.966604, 71.043028, 71.094189, 71.126902, 71.164722, 71.212212, 71.200902, 71.212345, 71.285177, 71.286212, 71.356549, 71.452134, 71.52302, 71.708973, 71.9136, 72.081248, 72.308871, 72.546769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2461, -0.2148, -0.2294, -0.2579, -0.2993, -0.3065, -0.2707, -0.2075, -0.2281, -0.2095, -0.2548, -0.3393, -0.2939, -0.2423, -0.2073, -0.1324, -0.0222, 0.0076, 0.0725, 0.1239, 0.145, 0.2234, 0.3352, 0.487, 0.5407, 0.6131, 0.63, 0.6137, 0.7033, 0.7837, 0.912, 0.9543, 0.9016, 0.8457, 0.8294, 0.9204, 1.0977, 1.2592, 1.3252, 1.2509, 1.2379, 1.2071, 1.2082, 1.2505, 1.1179, 1.0773, 1.0372, 1.0963, 1.194, 1.207, 1.2084, 1.1564, 1.1794, 1.2137, 1.2296, 1.2032, 1.2325, 1.2514, 1.3059, 1.4629, 1.4501, 1.4634, 1.5896, 1.7133, 2.0197, 2.3215, 2.3013, 2.2197, 2.0135, 1.8141, 1.7409, 1.6441, 1.6381, 1.5569, 1.6431, 1.76, 1.7716, 1.8346, 1.8283, 1.682, 1.4767, 1.3, 1.0607, 0.8638, 0.5519, 0.3096, 0.0009, -0.1383, -0.0778, -0.1424, -0.1788, -0.1978, -0.3603, -0.5744, -0.8706, -1.2708, -1.4238, -1.4739, -1.3071, -1.0972, -1.0055, -0.8644, -0.9329, -0.885, -0.9178, -1.089, -1.1027, -1.3433, -1.4901, -1.4168, -1.2824, -1.1094, -0.9501, -0.8816, -0.6966, -0.5091, -0.1945, -0.0099, -0.1505, -0.3144, -0.4709, -0.6262, -0.6426, -0.464, -0.2977, -0.0988, 0.0485, 0.1827, 0.2396, 0.3265, 0.51, 0.5935, 0.6735, 0.5519, 0.4166, 0.3526, 0.2375, 0.3604, 0.3956, 0.366, 0.2862, 0.2202, 0.2322, 0.2254, 0.3754, 0.482, 0.4628, 0.5854, 0.7606, 0.9054, 1.1976, 1.4016], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.46, 45.8, 48.58, 52.61, 55.32, 52.53, 51.51, 52.56, 57.52, 58.13, 59.61, 62.26, 66.54, 61.05, 64.72, 68.13, 61.56, 63.08, 63.56, 68.75, 71.77, 61.09, 59.71, 59.76, 62.51, 56.55, 64.15, 63.71, 58.63, 54.97, 61.43, 60.54, 64.91, 60.22, 53.11, 59.03, 60.75, 63.45, 62.85, 63.87, 66.38, 66.06, 71.19, 69.02, 71.64, 66.99, 70.02, 71.66, 74.22, 78.86, 71.93, 67.27, 74.67, 76.06, 80.42, 79.57, 69.08, 65.77, 59.69, 60.33, 61.67, 55.74, 62.95, 56.55, 60.71, 62.93, 60.82, 63.41, 66.17, 53.14, 48.11, 50.63, 54.06, 45.43, 36.65, 41.96, 40.13, 44.65, 45.89, 49.76, 44.84, 47.1, 45.23, 43.05, 42.1, 39.74, 40.28, 40.67, 43.2, 44.39, 43.6, 46.06, 44.77, 49.67, 45.94, 44.59, 45.92, 40.79, 44.52, 45.83, 47.93, 45.04, 47.67, 41.84, 43.93, 46.01, 51.49, 53.35, 44.54, 42.65, 43.3, 41.81, 41.03, 48.51, 55.47, 48.46, 46.91, 55.56, 58.8, 60.31, 64.39, 65.61, 64.73, 50.38, 51.43, 55.14, 52.46, 50.58, 51.15, 52.24, 45.3, 48.02, 54.7, 47.05, 53.85, 56.21, 53.84, 62.99, 64.5, 60.84, 65.08, 66.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7759, 0.8921, 0.9219, 0.9946, 1.1032, 1.1112, 1.1302, 1.1402, 1.2293, 1.3504, 1.3199, 1.2649, 1.2083, 1.1948, 1.1067, 1.1568, 1.178, 1.1246, 1.0262, 1.0465, 1.0402, 1.1064, 1.0913, 0.9738, 0.9767, 1.0021, 1.0665, 1.0976, 1.1294, 1.1917, 1.2238, 1.3466, 1.4059, 1.4971, 1.5051, 1.5613, 1.6266, 1.7254, 1.9323, 1.9982, 1.9729, 2.1579, 2.3325, 2.6469, 2.8519, 2.8316, 2.7309, 2.5171, 2.3376, 2.2048, 1.975, 1.9615, 1.8065, 1.7826, 1.8121, 1.7755, 1.8032, 1.8921, 1.6753, 1.3556, 1.155, 1.0781, 0.7686, 0.1871, -0.1254, -0.4423, -0.5578, -0.6061, -0.5222, -0.6139, -0.6135, -0.6675, -0.7749, -0.8821, -1.0349, -1.131, -1.1854, -1.1634, -1.1089, -1.0728, -0.9868, -0.9362, -0.7957, -0.7531, -0.7399, -0.6987, -0.767, -0.7511, -0.7086, -0.6329, -0.6191, -0.5605, -0.6182, -0.6254, -0.5927, -0.4726, -0.3412, -0.3876, -0.4577, -0.4979, -0.5517, -0.6019, -0.5306, -0.3499, -0.3224, -0.3258, -0.1629, 0.0392, 0.2322, 0.4828, 0.7064, 0.8616, 0.7356, 0.6501, 0.6538, 0.6007, 0.5179, 0.4575, 0.424, 0.271, 0.1927, 0.252, 0.1511, 0.2117, 0.3116, 0.3426, 0.6022, 0.8467, 0.9631, 1.1734, 1.3568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0332, 1.0966, 1.1413, 1.166, 1.1745, 1.1785, 1.1642, 1.1627, 1.1658, 1.1575, 1.1313, 1.1143, 1.0995, 1.1009, 1.099, 1.0739, 1.0545, 1.044, 1.0485, 1.0583, 1.0725, 1.0964, 1.1219, 1.1668, 1.2146, 1.2711, 1.3179, 1.3666, 1.4186, 1.48, 1.5704, 1.656, 1.7194, 1.8071, 1.9122, 2.0591, 2.2177, 2.3405, 2.4185, 2.4383, 2.4181, 2.3755, 2.2954, 2.2286, 2.1442, 2.0719, 2.0199, 1.971, 1.9375, 1.9284, 1.8778, 1.7733, 1.6497, 1.5354, 1.382, 1.143, 0.8893, 0.623, 0.3868, 0.1883, 0.0462, -0.0858, -0.1914, -0.2866, -0.3843, -0.4838, -0.594, -0.7014, -0.7982, -0.8713, -0.9188, -0.9496, -0.957, -0.9529, -0.9214, -0.8878, -0.8582, -0.8263, -0.8144, -0.8018, -0.7831, -0.7531, -0.7263, -0.6931, -0.6781, -0.6676, -0.6526, -0.6166, -0.5615, -0.5267, -0.5129, -0.5099, -0.5183, -0.535, -0.5341, -0.4973, -0.4623, -0.435, -0.3806, -0.2966, -0.1909, -0.0561, 0.0964, 0.2494, 0.3467, 0.4073, 0.4566, 0.4854, 0.4919, 0.4851, 0.4728, 0.4325, 0.3845, 0.358, 0.3166, 0.2956, 0.2988, 0.3076, 0.3665, 0.4625, 0.5627, 0.6848, 0.8192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1961, 0.2538, 0.1786, 0.0989, 0.0338, 0.0163, -0.0575, -0.0059, 0.0122, -0.0329, -0.1051, -0.0678, -0.0593, 0.0055, -0.0077, -0.1001, -0.0778, -0.0419, 0.018, 0.0393, 0.0569, 0.0953, 0.1019, 0.1798, 0.1913, 0.226, 0.1872, 0.1947, 0.208, 0.2454, 0.3619, 0.3422, 0.2535, 0.3508, 0.4203, 0.5878, 0.6342, 0.4911, 0.3124, 0.0788, -0.0805, -0.1707, -0.3204, -0.2671, -0.3377, -0.2893, -0.2078, -0.1955, -0.1343, -0.0363, -0.2025, -0.4177, -0.4947, -0.4573, -0.6134, -0.9559, -1.0147, -1.0653, -0.9446, -0.7944, -0.5684, -0.5281, -0.4221, -0.3809, -0.3906, -0.3983, -0.4409, -0.4296, -0.3872, -0.2921, -0.1901, -0.1232, -0.0298, 0.0167, 0.1257, 0.1347, 0.1183, 0.1276, 0.0474, 0.0507, 0.0745, 0.1202, 0.1072, 0.1326, 0.0599, 0.0422, 0.0599, 0.144, 0.2203, 0.1391, 0.0552, 0.012, -0.0334, -0.0669, 0.0035, 0.1474, 0.1399, 0.1092, 0.2177, 0.3358, 0.4231, 0.5389, 0.61, 0.6122, 0.3889, 0.2428, 0.1972, 0.1153, 0.026, -0.0276, -0.0488, -0.1615, -0.1918, -0.106, -0.1655, -0.0839, 0.0128, 0.035, 0.2357, 0.3842, 0.4004, 0.4886, 0.5376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 46.86, 43.72, 54.83, 71.98, 84.3, 63.28, 59.96, 63.49, 74.62, 76.72, 81.68, 90.84, 98.47, 83.33, 100.0, 96.98, 80.64, 85.16, 87.44, 97.66, 98.81, 70.41, 63.66, 60.95, 74.22, 44.87, 92.92, 91.08, 64.08, 38.19, 92.13, 86.59, 94.63, 67.85, 35.97, 72.21, 75.68, 92.47, 67.77, 72.66, 84.96, 84.18, 96.13, 76.25, 88.43, 78.41, 92.92, 97.51, 98.05, 94.2, 81.56, 72.55, 98.58, 88.53, 98.53, 97.07, 76.36, 69.2, 52.63, 54.2, 58.38, 39.44, 66.71, 45.4, 66.02, 77.99, 62.5, 79.89, 92.92, 33.8, 12.54, 24.63, 41.89, 0.0, 13.06, 27.38, 20.14, 32.73, 36.27, 47.6, 31.47, 37.92, 31.86, 31.49, 27.85, 17.78, 19.31, 31.35, 26.67, 32.55, 27.84, 39.02, 32.16, 57.59, 46.65, 40.73, 48.6, 14.02, 34.5, 41.78, 53.37, 35.58, 49.33, 18.3, 28.07, 37.84, 65.41, 93.77, 35.86, 25.46, 29.14, 18.4, 12.88, 52.76, 98.47, 52.74, 41.77, 84.79, 99.08, 94.06, 100.0, 90.32, 88.22, 44.8, 48.7, 62.86, 52.89, 43.59, 45.62, 49.37, 4.98, 19.35, 48.85, 14.18, 48.08, 70.8, 58.63, 100.0, 97.2, 75.73, 92.29, 97.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 48.47, 56.84, 70.37, 73.19, 69.18, 62.24, 66.02, 71.61, 77.67, 83.08, 90.33, 90.88, 93.93, 93.44, 92.54, 87.59, 84.41, 90.09, 94.64, 88.96, 77.63, 65.01, 66.28, 60.01, 70.67, 76.29, 82.69, 64.45, 64.8, 72.3, 91.12, 83.02, 66.15, 58.68, 61.29, 80.12, 78.64, 77.63, 75.13, 80.6, 88.42, 85.52, 86.94, 81.03, 86.59, 89.61, 96.16, 96.59, 91.27, 82.77, 84.23, 86.55, 95.21, 94.71, 90.65, 80.88, 66.06, 58.68, 55.07, 50.67, 54.84, 50.52, 59.38, 63.14, 68.84, 73.46, 78.44, 68.87, 46.42, 23.66, 26.35, 22.17, 18.32, 13.48, 20.19, 26.75, 29.71, 38.87, 38.45, 39.0, 33.75, 33.76, 30.4, 25.71, 21.65, 22.81, 25.78, 30.19, 29.02, 33.14, 33.01, 42.92, 45.47, 48.32, 45.33, 34.45, 32.37, 30.1, 43.22, 43.58, 46.09, 34.4, 31.9, 28.07, 43.77, 65.67, 65.01, 51.7, 30.15, 24.33, 20.14, 28.01, 54.7, 67.99, 64.33, 59.77, 75.21, 92.64, 97.71, 94.79, 92.85, 74.45, 60.57, 52.12, 54.82, 53.11, 47.37, 46.19, 33.32, 24.57, 24.39, 27.46, 37.04, 44.35, 59.17, 76.48, 85.28, 90.98, 88.41, 88.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.65, -53.14, -56.28, -45.17, -28.02, -15.7, -36.72, -40.04, -36.51, -25.38, -23.28, -18.32, -9.16, -1.53, -16.67, -0.0, -3.02, -19.36, -14.84, -12.56, -2.34, -1.19, -29.59, -36.34, -39.05, -25.78, -55.13, -7.08, -8.92, -35.92, -61.81, -7.87, -13.41, -5.37, -32.15, -64.03, -27.79, -24.32, -7.53, -32.23, -27.34, -15.04, -15.82, -3.87, -23.75, -11.57, -21.59, -7.08, -2.49, -1.95, -5.8, -18.44, -27.45, -1.42, -11.47, -1.47, -2.93, -23.64, -30.8, -47.37, -45.8, -41.62, -60.56, -33.29, -54.6, -33.98, -22.01, -37.5, -20.11, -7.08, -66.2, -87.46, -75.37, -58.11, -100.0, -86.94, -72.62, -79.86, -67.27, -63.73, -52.4, -68.53, -62.08, -68.14, -68.51, -72.15, -82.22, -80.69, -68.65, -73.33, -67.45, -72.16, -60.98, -67.84, -42.41, -53.35, -59.27, -51.4, -85.98, -65.5, -58.22, -46.63, -64.42, -50.67, -81.7, -71.93, -62.16, -34.59, -6.23, -64.14, -74.54, -70.86, -81.6, -87.12, -47.24, -1.53, -47.26, -58.23, -15.21, -0.92, -5.94, -0.0, -9.68, -11.78, -55.2, -51.3, -37.14, -47.11, -56.41, -54.38, -50.63, -95.02, -80.65, -51.15, -85.82, -51.92, -29.2, -41.37, -0.0, -2.8, -24.27, -7.71, -2.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1764, 1.1245, 1.1199, 1.1328, 1.1112, 1.1582, 1.1505, 1.1269, 1.2021, 1.1677, 1.1343, 1.1254, 1.1129, 1.0812, 1.0597, 1.0769, 1.0578, 1.0144, 0.9934, 1.0181, 1.0504, 1.0882, 1.0412, 1.0433, 1.0373, 1.0304, 1.0789, 1.0504, 1.0525, 1.0645, 1.0863, 1.0709, 1.0958, 1.1018, 1.1081, 1.124, 1.163, 1.1592, 1.1942, 1.2782, 1.2712, 1.2311, 1.2596, 1.2811, 1.296, 1.2827, 1.2525, 1.2488, 1.2639, 1.34, 1.3364, 1.3288, 1.5111, 1.5281, 1.6361, 1.5728, 1.619, 1.5748, 1.6209, 1.5944, 1.5798, 1.6113, 1.6797, 1.6812, 1.6897, 1.6783, 1.6291, 1.5963, 1.6044, 1.8341, 1.9917, 1.9637, 1.9506, 2.0998, 2.3641, 2.3874, 2.4012, 2.3739, 2.3122, 2.3421, 2.3462, 2.2615, 2.2071, 2.1809, 2.1094, 2.0844, 2.0155, 1.9301, 1.8908, 1.8265, 1.821, 1.7624, 1.7122, 1.7349, 1.6881, 1.6218, 1.5753, 1.597, 1.5758, 1.509, 1.4633, 1.4967, 1.4819, 1.5303, 1.5196, 1.4839, 1.4729, 1.4341, 1.4896, 1.4767, 1.4213, 1.364, 1.3366, 1.3461, 1.3764, 1.3888, 1.361, 1.4524, 1.4701, 1.4244, 1.4226, 1.3996, 1.4146, 1.5378, 1.5609, 1.5544, 1.5205, 1.4833, 1.4595, 1.4345, 1.4564, 1.4538, 1.5135, 1.549, 1.5647, 1.5044, 1.4484, 1.5635, 1.5704, 1.5918, 1.6588, 1.6703], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.664, 0.7105, 0.9089, 0.8956, 0.9095, 0.9556, 1.0504, 0.8829, 0.9472, 1.0071, 0.8383, 0.8515, 0.8452, 0.97, 1.0161, 0.7883, 0.7359, 0.7153, 0.7798, 0.6263, 0.8935, 0.863, 0.7007, 0.5584, 0.8716, 0.8166, 1.016, 0.8217, 0.479, 0.8305, 0.9123, 1.0279, 0.948, 0.9431, 1.0047, 0.9332, 1.0867, 0.9689, 1.0058, 0.8784, 0.9403, 0.9426, 0.9803, 1.0983, 0.9303, 0.8219, 1.0271, 1.0065, 1.1122, 1.0138, 0.8374, 0.7612, 0.6433, 0.6407, 0.6571, 0.5253, 0.7271, 0.5577, 0.6927, 0.7705, 0.6941, 0.8029, 0.9229, 0.4259, 0.1657, 0.2497, 0.4475, 0.0163, -0.286, 0.0036, -0.002, 0.1899, 0.2533, 0.3948, 0.2331, 0.3188, 0.2745, 0.2229, 0.2187, 0.1682, 0.2096, 0.2373, 0.3038, 0.357, 0.3462, 0.4438, 0.4107, 0.6752, 0.4396, 0.3637, 0.4238, 0.143, 0.3374, 0.4239, 0.575, 0.3761, 0.6134, 0.0623, 0.2479, 0.3889, 0.8225, 0.9318, 0.1834, 0.0647, 0.1474, 0.088, 0.09, 0.5012, 0.95, 0.4983, 0.4009, 0.9632, 1.0833, 1.0635, 1.1435, 1.0741, 0.9721, 0.5692, 0.5914, 0.7029, 0.6132, 0.554, 0.557, 0.572, 0.3375, 0.3956, 0.6237, 0.2809, 0.6014, 0.7103, 0.5796, 1.1016, 1.0767, 0.894, 1.0447, 1.0183], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1216, -0.0255, -0.2942, -0.3094, -0.3368, -0.3304, -0.3341, -0.3093, -0.3198, -0.1966, -0.1629, -0.1821, -0.1706, -0.1671, -0.0832, -0.0773, -0.0836, -0.1558, -0.1682, -0.1649, -0.0657, -0.0549, -0.0551, 0.0864, 0.1, 0.1987, 0.2343, 0.2321, 0.2496, 0.1325, 0.1484, 0.151, 0.17, -0.0924, -0.168, -0.1213, -0.1133, -0.0396, -0.0604, -0.0374, -0.0434, -0.0528, -0.0409, 0.0019, 0.0058, -0.0652, -0.1434, -0.1463, -0.1545, -0.1301, -0.1655, -0.1759, -0.2234, 0.1082, 0.1844, 0.0658, 0.0751, 0.1203, 0.12, 0.1279, 0.2387, 0.1914, 0.1889, 0.2098, 0.0372, 0.0487, 0.0729, 0.0588, -0.0642, -0.1083, -0.1305, -0.1145, -0.0787, -0.0578, 0.2203, 0.1617, 0.1686, 0.1466, 0.1591, 0.1541, 0.116, 0.1014, 0.0658, 0.0441, 0.1121, 0.0225, 0.0205, -0.0041, 0.0904, 0.1028, 0.0951, 0.1076, 0.0829, 0.1273, -0.2424, -0.1644, -0.18, -0.1868, -0.1914, -0.1901, -0.1637, -0.0413, 0.0531, 0.0045, 0.0438, 0.2583, 0.2636, 0.2837, 0.3234, 0.3938, 0.3483, 0.3437, 0.3703, 0.3447, 0.3431, 0.3743, 0.1947, 0.2768, 0.1719, 0.1317, 0.2125, 0.1385, 0.1205, 0.1436, 0.1256, 0.0902, 0.1102, 0.1286, 0.0961, 0.0692, 0.1012, 0.0906, 0.0925, 0.0727, 0.0617, 0.0379, 0.1798], "obv": [0, 103079, 67433, 82626, 71079, 78856, 80095, 78769, 74868, 69263, 72723, 67970, 61086, 62632, 61133, 56252, 69456, 80592, 81214, 9692, -9200, -7527, 190823, 222450, 255675, 261911, 271899, 264129, 307113, 321954, 314006, 318024, 325048, 372215, 375183, 367446, 301319, 309900, 341666, 334746, 344018, 339242, 324479, 315995, 340481, 293336, 303246, 300887, 295466, 312243, 336872, 358481, 252419, 334219, 364160, 358828, 362770, 356453, 373098, 363731, 368500, 376665, 384036, 390095, 384238, 377762, 384905, 401209, 406035, 396061, 390715, 384424, 376276, 379436, 380695, 376431, 387851, 381091, 395394, 404025, 401230, 406435, 431404, 401754, 396040, 402419, 426375, 393179, 372874, 382592, 377145, 388439, 406991, 537365, 513553, 522708, 518153, 513689, 504376, 490405, 509663, 525167, 529306, 535804, 493897, 501298, 493550, 503147, 498366, 493898, 497781, 490774, 511790, 515034, 522162, 511789, 513422, 507627, 518463, 532907, 552493, 563833, 553870, 537079, 544841, 544433, 540228, 552121, 563247, 552780, 535701, 561379, 571031, 582249, 592608, 639483, 611797, 583697, 629033, 667127, 645858, 633629, 640825, 652421, 641621, 665109, 671925, 668343, 668500, 668813, 667026, 675239, 678182, 677004, 682328, 684312], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 21.33, 22.89, 24.34, 25.64, 27.09, 28.96, 31.06, 32.81, 34.17, 34.28, 34.85, 34.57, 34.89, 35.28, 35.11, 33.46, 32.68, 32.01, 32.1, 32.38, 31.24, 30.32, 30.42, 30.52, 31.33, 31.08, 30.85, 30.82, 31.45, 32.48, 33.17, 33.86, 34.51, 35.44, 36.69, 38.63, 40.43, 40.83, 41.97, 43.46, 45.2, 46.82, 46.95, 46.23, 44.16, 42.24, 40.75, 38.65, 37.45, 36.34, 35.52, 35.06, 34.83, 34.42, 34.74, 33.05, 31.02, 29.14, 27.42, 26.17, 26.97, 27.72, 28.71, 29.4, 29.63, 29.18, 28.76, 28.37, 28.34, 28.67, 29.12, 29.79, 30.41, 30.98, 31.65, 31.83, 31.09, 30.41, 29.69, 28.08, 26.59, 25.41, 24.72, 24.79, 24.85, 24.41, 23.51, 23.42, 23.03, 23.78, 24.47, 24.4, 23.73, 22.73, 22.73, 23.32, 23.69, 24.14, 24.03, 23.24, 21.84, 20.6, 19.64, 19.4, 19.38, 19.75, 20.6, 21.88, 21.8, 20.64, 19.18, 17.92, 16.76, 15.91, 14.86, 13.83, 13.45, 13.39, 12.66, 11.99, 11.36, 11.34, 11.28, 13.01, 14.95, 17.05, 19.19, 21.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 16.51, 15.4, 17.48, 21.88, 25.72, 24.04, 22.79, 32.2, 30.78, 31.44, 31.46, 33.9, 32.4, 31.31, 34.91, 33.0, 31.95, 33.03, 36.38, 37.98, 34.04, 33.04, 30.62, 33.34, 31.17, 33.27, 32.75, 30.35, 27.87, 31.47, 30.18, 33.97, 33.44, 30.88, 29.48, 35.17, 32.77, 37.37, 32.42, 30.27, 30.76, 34.44, 36.63, 33.62, 32.1, 30.53, 31.98, 33.92, 41.43, 38.58, 36.03, 39.39, 43.79, 45.14, 43.6, 39.33, 37.55, 33.87, 31.98, 32.63, 29.71, 32.84, 30.47, 30.01, 30.74, 31.2, 29.57, 34.08, 27.69, 23.68, 22.3, 25.27, 21.8, 17.98, 16.53, 15.26, 15.48, 16.8, 18.88, 17.5, 16.86, 16.04, 15.07, 14.47, 13.6, 13.06, 12.66, 12.0, 13.3, 16.31, 15.64, 15.33, 18.37, 17.53, 16.94, 16.2, 14.84, 13.96, 15.67, 17.3, 15.7, 16.08, 14.46, 13.52, 15.98, 17.81, 18.93, 16.93, 15.85, 16.15, 15.63, 17.37, 19.52, 24.78, 23.17, 21.95, 30.66, 29.78, 32.05, 34.72, 38.38, 35.26, 30.12, 27.56, 26.38, 25.09, 23.88, 24.25, 23.71, 21.69, 20.17, 24.74, 22.45, 20.63, 23.35, 22.52, 32.94, 34.0, 34.47, 32.78, 30.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.02, 28.45, 28.56, 26.22, 24.82, 22.11, 25.27, 23.95, 20.85, 19.93, 19.05, 17.83, 16.75, 16.0, 15.16, 13.86, 13.1, 12.89, 12.23, 11.08, 9.97, 9.72, 10.47, 14.49, 13.53, 16.46, 14.6, 13.93, 15.35, 21.87, 19.9, 18.75, 17.01, 15.71, 22.18, 20.3, 18.22, 16.97, 15.3, 18.3, 17.09, 16.38, 14.87, 13.58, 13.67, 12.83, 12.2, 11.36, 10.43, 9.13, 8.5, 13.31, 10.87, 9.98, 8.66, 8.36, 13.59, 17.33, 23.92, 22.58, 21.16, 23.65, 21.07, 19.55, 18.06, 16.88, 16.15, 16.24, 15.01, 22.16, 25.98, 24.47, 22.87, 26.63, 39.49, 36.31, 36.95, 34.7, 33.08, 30.33, 28.11, 27.08, 28.49, 29.91, 30.07, 30.59, 29.37, 28.48, 28.21, 27.12, 25.25, 24.23, 23.16, 21.22, 20.25, 20.76, 22.25, 25.08, 23.6, 22.89, 21.91, 24.67, 23.13, 29.02, 27.13, 25.8, 24.14, 23.02, 26.86, 30.09, 29.04, 29.04, 27.51, 25.37, 23.04, 21.2, 25.34, 22.05, 20.23, 19.38, 18.02, 17.01, 23.15, 26.93, 27.43, 25.57, 24.28, 26.33, 24.85, 23.48, 25.74, 26.01, 23.2, 21.05, 19.35, 18.69, 18.22, 15.67, 14.49, 13.27, 11.83, 10.91], "ad": [-30531.0, 27880.0, 6591.0, 21784.0, 18772.0, 22743.0, 23212.0, 22242.0, 19102.0, 15798.0, 17977.0, 14450.0, 12355.0, 13833.0, 13474.0, 10762.0, 19482.0, 30618.0, 30760.0, -40762.0, -38783.0, -37518.0, -112541.0, -113420.0, -121014.0, -118112.0, -109880.0, -117418.0, -74434.0, -63246.0, -71194.0, -68962.0, -69352.0, -30633.0, -27948.0, -34314.0, -72759.0, -68508.0, -71554.0, -77296.0, -68792.0, -67808.0, -80931.0, -79173.0, -54687.0, -30302.0, -22904.0, -25263.0, -30497.0, -13720.0, -18292.0, -6417.0, -112479.0, -114895.0, -92059.0, -93936.0, -91149.0, -96413.0, -88258.0, -96781.0, -92267.0, -86143.0, -80085.0, -76630.0, -82033.0, -84613.0, -77912.0, -85506.0, -81156.0, -77034.0, -82187.0, -84157.0, -85428.0, -83279.0, -82672.0, -83295.0, -73208.0, -78466.0, -69423.0, -61808.0, -64603.0, -59398.0, -46694.0, -69824.0, -73133.0, -71300.0, -66199.0, -99395.0, -106245.0, -107229.0, -108707.0, -102773.0, -99701.0, -845.0, -18506.0, -15576.0, -15347.0, -16026.0, -9718.0, -16227.0, -23105.0, -31802.0, -29102.0, -27724.0, -63884.0, -62848.0, -67818.0, -65691.0, -69498.0, -73731.0, -70969.0, -74058.0, -55305.0, -54595.0, -52219.0, -52703.0, -53324.0, -55202.0, -48921.0, -50054.0, -31646.0, -21037.0, -28154.0, -18144.0, -16148.0, -15976.0, -18379.0, -8589.0, 2537.0, -7930.0, -1503.0, 7687.0, 16885.0, 19994.0, 30353.0, -2633.0, 25053.0, -2689.0, -4151.0, 27205.0, 18934.0, 23106.0, 24045.0, 26865.0, 16438.0, 26362.0, 31392.0, 27810.0, 27967.0, 28254.0, 29505.0, 37718.0, 40023.0, 39008.0, 41849.0, 43768.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21584.4, 18877.3, 9044.7, 6168.5, 4803.8, 3799.0, 3509.4, 4705.9, 5686.9, 5359.0, 11950.7, 13493.9, 13185.9, 32332.5, 35340.6, 38513.2, 38648.7, 38327.1, 37990.5, 42226.7, 36558.6, 35464.2, 35698.7, 16566.1, 18120.1, 15094.4, 15244.5, 20858.4, 20939.5, 19817.7, 19025.6, 19158.0, 19233.8, 20007.7, 16139.4, 18291.2, 22232.0, 16610.3, 15988.1, 13353.6, 14339.3, 15875.0, 17558.3, 26688.2, 34019.8, 34565.3, 30384.0, 29787.2, 30183.0, 31305.4, 30564.4, 28578.4, 27234.0, 17364.9, 9790.8, 7382.4, 7496.8, 7816.9, 8815.6, 7633.7, 7694.4, 7752.1, 7564.7, 7642.4, 7352.5, 6892.7, 6671.5, 7099.2, 6144.8, 7092.5, 6958.2, 6703.1, 6594.5, 8276.6, 10925.6, 11371.1, 11582.6, 12836.2, 15479.8, 16080.0, 16188.7, 16453.9, 17062.8, 16421.1, 26493.5, 28303.3, 28580.9, 26640.8, 23767.6, 22668.4, 23093.7, 24474.8, 24895.8, 23454.5, 11066.9, 12876.4, 12701.0, 13020.3, 13533.6, 13080.4, 12130.1, 10592.6, 9742.9, 11430.6, 11105.2, 7627.3, 7924.5, 7313.0, 6932.8, 7538.3, 8535.9, 10106.2, 10539.5, 9434.2, 10788.9, 10852.3, 9855.8, 10113.0, 10722.8, 10751.8, 10354.1, 10103.4, 11537.2, 11506.1, 10948.8, 11208.5, 15855.2, 18203.3, 19824.0, 23245.0, 26007.7, 26426.7, 25081.8, 24836.2, 24874.0, 24918.1, 22579.4, 20492.4, 18040.6, 13522.7, 9744.6, 7796.4, 7394.8, 6969.5, 5927.7, 5380.1, 3229.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.565, 1.568, 1.849, 0.903, 0.933, 0.789, 0.797, 0.979, 0.972, 0.882, 0.845, 0.844, 0.847, 0.871, 0.696, 0.763, 0.876, 0.657, 0.64, 0.531, 0.615, 0.676, 0.727, 1.266, 1.495, 1.526, 1.343, 1.329, 1.349, 1.457, 1.434, 1.348, 1.276, 0.813, 0.49, 0.368, 0.374, 0.433, 0.481, 0.438, 0.439, 0.445, 0.433, 0.444, 0.431, 0.423, 0.449, 0.476, 0.408, 0.462, 0.462, 0.467, 0.478, 0.746, 1.168, 1.33, 1.349, 1.388, 1.526, 1.566, 1.575, 1.597, 1.639, 1.523, 1.775, 1.823, 1.831, 1.716, 1.571, 1.484, 1.498, 1.541, 1.538, 1.461, 0.685, 0.735, 0.721, 0.744, 0.769, 0.757, 0.708, 0.617, 0.565, 0.668, 0.685, 0.469, 0.483, 0.467, 0.47, 0.522, 0.585, 0.671, 0.7, 0.639, 0.982, 1.038, 0.97, 0.996, 1.031, 1.028, 1.001, 0.984, 1.088, 1.066, 1.0, 1.133, 1.414, 1.533, 1.587, 1.679, 1.738, 1.7, 1.596, 1.628, 1.601, 1.591, 1.403, 1.26, 1.114, 0.854, 0.634, 0.528, 0.504, 0.483, 0.426, 0.389, 0.233], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.25, 52.12, 51.19, 158.71, 127.36, 132.86, 130.83, 161.83, 132.3, 126.39, 144.55, 118.69, 106.6, 107.34, 132.78, 149.88, 113.56, 80.2, 62.15, 95.65, 58.43, 108.22, 125.32, 93.96, 17.53, 97.68, 99.51, 156.8, 147.71, 33.67, 81.43, 158.61, 180.32, 206.46, 151.0, 144.73, 141.44, 169.16, 172.0, 149.94, 131.17, 125.94, 127.0, 139.17, 183.46, 152.9, 108.37, 141.16, 183.86, 190.82, 174.56, 127.89, 86.28, 49.33, 38.9, 45.95, 14.0, 54.83, 37.46, 56.53, 79.4, 84.36, 87.42, 132.19, 41.48, -70.98, -88.32, -25.0, -103.85, -302.36, -203.73, -195.73, -131.72, -92.73, -58.67, -73.09, -62.21, -72.24, -83.38, -91.68, -96.49, -91.04, -83.79, -76.56, -52.77, -34.29, -27.39, -22.1, 48.89, 0.46, -32.75, -49.32, -113.48, -96.75, -35.76, 12.47, -41.71, 51.59, -119.54, -118.84, -35.28, 46.29, 108.18, -48.95, -170.63, -121.55, -138.74, -117.19, -39.55, 100.55, 61.42, -41.16, 144.86, 173.0, 202.27, 214.83, 220.45, 146.6, 71.61, 34.21, 53.07, 45.55, 15.68, 20.06, 23.92, -25.82, -46.69, 14.55, -34.33, 3.65, 73.28, 33.43, 175.08, 208.47, 172.99, 172.84, 163.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1185, -1.6957, -0.0652, 0.2748, 1.3941, 0.4691, -1.2592, -0.0161, 3.3311, 5.7679, 4.2119, 5.6972, 8.3585, 4.4691, 6.2295, 7.7542, 5.6253, 4.9323, 4.2366, 6.8749, 8.4746, 5.9562, 4.2084, 4.0425, 4.4995, 2.46, 3.6327, 4.5746, 2.2685, 0.1982, 3.5659, 2.8571, 4.2945, 1.4161, -1.5625, 2.522, 3.4898, 4.5406, 3.5202, 5.169, 3.5203, 3.5533, 6.7753, 7.2581, 6.2006, 5.5406, 5.1618, 6.9519, 10.0983, 10.6995, 8.6291, 6.5297, 10.829, 11.4149, 14.0922, 13.9562, 9.0729, 8.5544, 5.5719, 6.7355, 6.0831, 3.6111, 5.6845, 0.9906, 4.27, 6.4168, 1.7777, 2.1274, 0.2147, -3.8082, -3.6149, -1.712, 1.5421, -2.678, -8.6871, -4.7051, -8.8346, -4.8648, -6.1102, -5.297, -7.3489, -7.4377, -9.6912, -6.9446, -5.4308, -7.7782, -8.9945, -5.1764, 1.4148, -0.7596, 0.1995, -1.2401, -2.3401, -2.7152, -1.2708, -2.8856, -1.4513, -2.106, -0.4691, 1.3408, 1.7408, 0.6465, 0.4555, -1.9277, -1.0383, -1.2839, 0.7656, -0.2651, -1.6266, -1.8055, -2.0249, -0.6064, -1.9423, -0.4695, 1.0322, -0.1285, -1.3604, 3.541, 4.2685, 4.3161, 4.5026, 4.4914, 7.1603, 3.5906, 3.8011, 5.7525, 5.1413, 2.5729, 0.6158, 3.087, 1.4222, -0.67, 0.2067, -2.8771, -2.1678, -1.7809, -2.3212, 5.9399, 6.3771, 3.8187, 6.9539, 8.1522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 84.0, 100.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 20.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -40.0, -40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 100.0, 100.0, 92.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.386, 3.693, 3.783, 4.883, 5.6425, 4.18, 3.88, 3.7925, 4.2565, 3.2635, 4.616, 4.356, 3.41, 2.585, 3.7015, 3.2615, 4.054, 3.1595, 1.81, 2.958, 3.224, 3.6695, 3.3365, 3.4215, 3.9195, 3.692, 4.935, 4.4995, 5.096, 4.4485, 5.194, 5.5275, 6.182, 7.886, 6.8365, 6.0465, 8.7195, 9.1425, 11.4595, 11.0665, 8.9425, 8.059, 6.508, 6.39, 6.371, 4.777, 6.8405, 4.9135, 5.9285, 6.137, 5.069, 5.5655, 6.27, 2.615, 0.642, 1.139, 2.047, -1.2335, -5.621, -4.0845, -5.36, -4.049, -3.9115, -2.7975, -4.914, -4.125, -5.001, -5.933, -6.1725, -6.667, -6.1195, -5.669, -4.7915, -4.3415, -4.493, -3.7105, -3.952, -2.5565, -3.282, -3.3135, -2.6125, -3.5835, -2.3915, -1.6665, -0.9625, -1.4185, -0.692, -1.7795, -1.302, -0.9835, 0.154, 0.5315, -1.263, -1.633, -1.3445, -1.65, -1.7115, -0.357, 1.211, -0.2305, -0.621, 1.331, 2.148, 2.623, 3.977, 4.443, 4.395, 1.5085, 1.8635, 2.806, 2.2145, 1.835, 1.846, 1.9595, 0.2945, 0.677, 1.986, -0.022, 1.63, 2.208, 1.5165, 4.4605, 5.046, 4.109, 5.586, 5.9155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.827763, 120.584831, 66.754122, 44.998344, 33.184466, 25.770349, 20.695933, 17.024005, 14.251989, 12.092184, 10.370032, 8.975248, 7.820135, 6.855575, 6.044135, 5.348961, 4.750831, 4.232464, 3.784942, 3.39914, 3.057333, 2.753074, 2.480894, 2.239479, 2.02147, 1.830313, 1.661468, 1.508571, 1.368391, 1.244607, 1.133973, 1.038439, 0.952295, 0.870534, 0.798069, 0.734455, 0.680279, 0.633112, 0.591756, 0.557447, 0.527472, 0.505155, 0.486899, 0.473391, 0.460834, 0.451202, 0.444441, 0.440954, 0.444922, 0.449734, 0.451621, 0.459449, 0.471175, 0.491755, 0.515414, 0.533721, 0.544586, 0.54497, 0.53798, 0.526785, 0.508193, 0.491574, 0.471376, 0.453142, 0.438225, 0.423915, 0.412415, 0.405333, 0.392001, 0.369501, 0.343562, 0.319115, 0.287986, 0.242388, 0.19363, 0.141811, 0.094541, 0.052802, 0.020814, -0.009264, -0.034239, -0.05695, -0.079291, -0.101412, -0.124806, -0.147744, -0.168348, -0.18513, -0.196989, -0.205523, -0.209755, -0.21115, -0.207225, -0.202043, -0.197103, -0.190896, -0.187818, -0.184309, -0.179812, -0.173213, -0.166717, -0.159354, -0.154738, -0.151076, -0.146559, -0.138806, -0.127381, -0.119274, -0.114786, -0.112389, -0.111953, -0.113627, -0.112628, -0.105276, -0.098324, -0.092481, -0.08181, -0.065728, -0.04536, -0.019428, 0.010354, 0.041129, 0.062661, 0.077923, 0.090462, 0.099291, 0.103573, 0.104736, 0.104345, 0.098601, 0.090624, 0.085762, 0.078103, 0.073269, 0.072655, 0.073022, 0.082073, 0.098239, 0.115758, 0.137827, 0.162459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5656, 104.5694, 97.0064, 86.6047, 75.9207, 65.8906, 56.8517, 48.8861, 41.9593, 35.9859, 30.8627, 26.4852, 22.7522, 19.5729, 16.8671, 14.5635, 12.601, 10.9273, 9.4988, 8.2789, 7.2346, 6.3383, 5.5668, 4.9013, 4.3254, 3.8263, 3.3934, 3.0164, 2.6868, 2.3984, 2.1455, 1.9241, 1.7297, 1.5579, 1.4059, 1.2716, 1.1534, 1.0493, 0.9578, 0.8777, 0.8077, 0.7472, 0.6951, 0.6508, 0.6128, 0.5805, 0.5533, 0.5308, 0.5136, 0.5008, 0.491, 0.4847, 0.482, 0.4839, 0.4902, 0.4989, 0.5081, 0.5154, 0.52, 0.5213, 0.5187, 0.5133, 0.5049, 0.4945, 0.4833, 0.4714, 0.4596, 0.4488, 0.4374, 0.4238, 0.4078, 0.39, 0.3696, 0.3442, 0.3141, 0.2796, 0.2426, 0.2046, 0.1679, 0.1324, 0.0991, 0.0679, 0.0385, 0.0105, -0.0166, -0.0428, -0.0679, -0.0914, -0.1125, -0.1311, -0.1468, -0.1597, -0.1692, -0.1758, -0.18, -0.1822, -0.1833, -0.1835, -0.1828, -0.1809, -0.178, -0.1743, -0.1704, -0.1665, -0.1625, -0.1578, -0.1517, -0.1452, -0.1391, -0.1338, -0.1294, -0.1263, -0.1235, -0.1199, -0.1156, -0.111, -0.1051, -0.0972, -0.0869, -0.0734, -0.0566, -0.0371, -0.0171, 0.0019, 0.0196, 0.0355, 0.0491, 0.0603, 0.0691, 0.075, 0.0781, 0.0796, 0.0793, 0.0781, 0.077, 0.0762, 0.0774, 0.0816, 0.0884, 0.0983, 0.1111], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.764, 11.5632, 11.2929, 10.5139, 9.5944, 9.1632, 7.9709, 7.3963, 7.2826, 6.4962, 5.2448, 4.8605, 4.2766, 4.7551, 4.5686, 3.5407, 3.6222, 4.206, 4.6787, 4.978, 5.8129, 6.5359, 6.7804, 7.9466, 8.7466, 9.6242, 10.3299, 10.6665, 11.2689, 12.3558, 13.884, 14.5218, 14.2995, 15.5277, 16.5003, 18.5359, 20.0317, 20.099, 19.541, 17.933, 16.4853, 14.7234, 12.5846, 11.7126, 9.0718, 7.5702, 6.4619, 4.7971, 4.1908, 3.8762, 2.465, 0.8795, -0.0355, 0.3636, -1.1509, -4.2653, -6.1553, -8.889, -10.0901, -11.3379, -12.0182, -12.6478, -12.5671, -13.1388, -13.3597, -12.5955, -11.6087, -11.3551, -10.2829, -8.3619, -7.11, -6.2611, -5.1926, -4.7578, -4.086, -3.3753, -3.0981, -2.3136, -2.2545, -1.789, -1.1061, -0.3983, -0.1131, 0.0762, -0.5243, -1.1251, -1.3834, -0.9032, -0.6064, -0.7617, -1.2483, -1.7297, -2.0507, -2.4299, -2.2632, -1.1177, -0.825, -1.0018, 0.0188, 1.2388, 2.9649, 4.9685, 6.7599, 8.8115, 9.1243, 9.0275, 9.1063, 9.1762, 8.5786, 7.1031, 5.9957, 4.2184, 2.147, 0.8286, -1.1315, -1.5097, -1.5836, -2.0104, 0.1673, 2.5949, 4.0991, 6.4033, 9.1621], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.08, -10.88, -0.42, 1.74, 8.51, 2.79, -8.19, -0.11, 22.89, 44.79, 37.65, 50.0, 70.58, 44.92, 58.1, 65.56, 45.7, 42.74, 39.26, 57.01, 64.42, 39.53, 30.42, 29.62, 31.99, 17.01, 23.48, 31.07, 15.65, 1.42, 23.79, 19.54, 26.77, 9.44, -10.18, 16.18, 21.83, 26.65, 21.76, 33.27, 25.82, 26.1, 45.77, 50.05, 46.64, 39.59, 38.28, 52.12, 77.31, 78.65, 60.54, 46.38, 59.74, 61.09, 66.17, 65.05, 41.85, 38.33, 24.4, 29.94, 28.08, 15.99, 23.26, 4.24, 17.49, 25.78, 8.53, 10.12, 1.16, -16.88, -15.84, -7.37, 6.58, -9.9, -27.33, -14.23, -29.29, -15.76, -21.11, -18.04, -23.28, -23.99, -32.14, -24.54, -19.92, -28.61, -35.36, -22.95, 7.5, -4.68, 1.29, -9.05, -17.37, -21.23, -10.92, -26.56, -14.09, -19.03, -4.03, 12.45, 15.61, 5.42, 3.91, -14.69, -7.76, -9.86, 5.41, -2.05, -11.26, -12.29, -14.06, -4.59, -15.85, -3.43, 6.84, -0.78, -8.47, 20.43, 23.74, 24.04, 25.12, 25.18, 45.36, 18.4, 19.3, 27.77, 24.03, 13.02, 3.53, 19.25, 7.99, -4.4, 1.3, -16.25, -12.01, -9.72, -12.28, 30.12, 31.72, 19.47, 32.81, 38.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3823, 0.0637, 0.0646, 0.0283, 0.2985, 0.7101, 1.3658, 2.2893, 0.778, 0.5097, 2.4097, 1.3898, 1.5269, 1.6217, 1.9843, 1.7437, 1.5717, 2.1843, 1.7709, 1.2664, 1.4655, 2.0619, 2.4373, 2.2863, 0.894, 0.7534, 1.2943, 0.9409, 1.5436, 1.4902, 1.4573, 0.3434, 1.0915, 1.0342, 1.7778, 1.9667, 0.8115, 0.8584, 2.0943, 1.7966, 2.8985, 2.5044, 1.7809, 1.8522, 2.6062, 3.2353, 2.5788, 2.4476, 1.9294, 2.2066, 2.6042, 4.1836, 3.6345, 2.3296, 3.8225, 4.8264, 5.5641, 4.7406, 4.4606, 2.039, 1.3363, 0.4454, 0.9389, 0.4362, 1.6811, 1.3609, 1.5893, 1.9152, 2.1344, 1.8038, 2.909, 3.5777, 1.1737, -0.4554, 0.734, 1.6005, -2.2895, -2.4039, -1.9548, -1.2898, -0.4498, 0.6387, 0.5975, -0.2364, -0.4941, -0.7092, -1.7093, -1.1523, -1.2048, -0.9584, -0.5815, -0.057, 1.0411, 0.4138, 0.5561, 1.4896, 0.7468, 0.2401, -0.0485, 0.0127, -0.4162, 0.0646, 0.4997, 0.624, 0.8863, 0.3383, -0.3115, 0.3687, 0.8275, 1.0478, 0.9667, -0.8642, -0.5579, -0.8911, -0.2424, 0.3766, 1.4885, 1.5573, -0.0123, 2.0908, 2.0893, 2.4337, 2.926, 3.5494, 2.3224, 2.5563, 0.7083, 0.7542, 0.7622, -0.0781, 0.3045, 0.4581, 0.4312, -0.2061, 1.0919, 1.1374, 0.7692, 1.2807, 0.6306, 3.0862, 3.3396, 3.7454, 3.7061, 3.0438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2223, -1.7563, -0.4354, -0.4217, -0.7615, -0.5899, 0.5358, 0.5193, -0.272, -0.3103, 0.4797, 0.6698, 0.8269, 0.6117, 1.0743, 1.0737, 0.7917, 0.8843, 1.0409, 0.8164, 0.7455, 0.7219, 0.9673, 0.7063, 0.464, -0.3166, 0.5643, 0.0009, 0.0936, 0.8102, 0.3773, -0.7666, -0.0985, 0.1642, 0.3578, 0.7867, -0.3485, -0.3416, 0.4243, 0.6866, 1.2485, 0.1344, 0.6009, 1.1422, 1.0362, 1.6753, 1.0888, 1.3376, 1.1794, 1.0066, 1.1442, 2.0436, 2.3445, 1.0996, -0.0575, 3.3664, 2.5241, 3.9906, 2.2406, 1.049, -0.8437, -0.8046, -0.4511, -1.3438, -0.8889, -0.1691, -0.1507, 0.3852, 1.1444, 0.6338, 1.199, -1.2423, -2.8663, -2.0554, -0.816, -2.4395, -7.2995, -3.9839, -4.5348, -3.0598, -1.9598, -2.0913, -1.8025, -1.2364, -1.8841, -2.5492, -2.6393, -2.9123, -2.3248, -1.7784, -1.9615, -1.047, -0.7089, -0.5862, -0.5039, -0.5404, -0.3332, -0.5199, -1.0185, -1.8473, -1.7162, -0.5754, -0.3703, -1.306, -0.2437, -1.8217, -1.6915, -0.6513, -0.5025, 0.1178, -1.0633, -1.9042, -1.2579, -1.2711, -1.2224, -1.0934, -0.2815, 0.0073, -0.9423, 0.1908, 0.3893, 1.6037, 1.526, 2.7394, 0.8624, -0.5837, -1.1517, -0.7158, -0.3178, -0.9281, -0.8455, -0.6519, -1.3088, -1.6261, -1.1981, -0.8726, -0.8208, 0.5707, 0.4306, 0.0262, 1.6796, 1.8754, 1.1761, 1.2238], "thermo_temp": [null, 0.6, 1.44, 1.07, 0.46, 0.94, 1.48, 0.82, 1.31, 1.61, 1.34, 1.24, 1.84, 1.82, 0.5, 0.45, 1.06, 1.3, 0.83, 1.77, 1.05, 0.82, 2.18, 0.72, 0.7, 1.01, 0.95, 0.67, 0.78, 1.3, 0.81, 0.45, 0.72, 1.34, 1.47, 1.58, 0.43, 1.07, 0.96, 0.94, 1.71, 0.68, 1.08, 1.22, 1.37, 0.87, 1.42, 1.18, 1.19, 1.33, 1.67, 1.11, 1.65, 2.37, 1.18, 0.71, 1.63, 1.56, 1.49, 1.11, 0.86, 1.2, 1.46, 2.33, 1.29, 1.23, 3.88, 1.75, 3.04, 0.75, 2.22, 1.0, 2.22, 1.25, 1.39, 2.02, 2.57, 1.7, 1.8, 1.53, 0.99, 1.17, 1.71, 4.82, 4.04, 1.6, 1.78, 4.04, 5.8, 2.69, 2.58, 2.02, 1.51, 2.73, 2.4, 1.16, 1.5, 1.84, 1.18, 1.76, 1.12, 0.82, 1.38, 0.99, 1.75, 1.0, 1.06, 2.03, 1.08, 0.76, 0.97, 1.88, 1.3, 0.64, 0.87, 1.93, 1.29, 2.16, 1.38, 1.02, 1.33, 0.93, 2.21, 1.31, 0.7, 0.62, 0.98, 1.47, 1.77, 1.55, 1.0, 2.64, 1.7, 0.83, 1.4, 1.1, 1.61, 3.14, 1.86, 1.47, 1.08, 1.0, 1.15, 1.11, 1.74, 1.42, 2.29, 2.01, 1.77, 0.72, 0.72, 3.06, 1.66, 1.87, 2.53, 1.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.973, 1.0397, 1.0761, 1.215, 1.325, 1.175, 1.0432, 1.0463, 1.0924, 1.0447, 1.1766, 1.1535, 1.0929, 1.2906, 1.1868, 1.0983, 1.0823, 1.0582, 0.9876, 0.9499, 1.0135, 0.9765, 0.8808, 0.8516, 0.9404, 1.0367, 1.1355, 1.0072, 1.0186, 1.008, 0.9956, 1.1255, 1.0445, 1.0509, 1.0817, 1.1341, 1.0861, 1.1468, 1.1528, 1.1596, 1.1906, 1.2777, 1.2472, 1.3205, 1.5113, 1.4511, 1.3163, 1.3734, 1.4073, 1.4223, 1.3655, 1.2736, 1.2602, 1.2966, 1.4845, 1.4491, 1.4093, 1.8585, 1.8388, 2.0572, 1.8195, 1.8923, 1.7301, 1.8192, 1.7157, 1.6565, 1.7226, 1.8766, 1.8445, 1.8364, 1.7807, 1.6369, 1.552, 1.5808, 2.1697, 2.5098, 2.3444, 2.2417, 2.5687, 3.1562, 3.0714, 2.9821, 2.8072, 2.5713, 2.6002, 2.5638, 2.3085, 2.1615, 2.1031, 1.9352, 1.9034, 1.7609, 1.5899, 1.5517, 1.4496, 1.5042, 1.4125, 1.3484, 1.4724, 1.401, 1.2845, 1.2273, 1.346, 1.3376, 1.2108, 1.1488, 1.2908, 1.2907, 1.4487, 1.4362, 1.3606, 1.355, 1.2777, 1.4472, 1.4223, 1.291, 1.169, 1.1346, 1.1956, 1.3, 1.3455, 1.2827, 1.5295, 1.5605, 1.4276, 1.4226, 1.364, 1.4087, 1.7235, 1.7483, 1.6977, 1.5854, 1.479, 1.4191, 1.3629, 1.4315, 1.4294, 1.5859, 1.663, 1.6824, 1.5075, 1.3643, 1.6726, 1.6703, 1.7066, 1.8563, 1.8497], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9199, 0.9314, 0.9329, 0.9691, 1.0048, 1.0322, 0.9534, 0.9374, 1.0528, 1.1708, 1.1794, 1.1626, 1.2975, 1.3012, 1.2043, 1.2239, 1.266, 1.2593, 1.1759, 1.1985, 1.2917, 1.2663, 1.2351, 1.1491, 1.1802, 1.1396, 1.0857, 1.1376, 1.1114, 1.0014, 1.0293, 1.0563, 1.0756, 1.0926, 0.9796, 0.9883, 1.0551, 1.1279, 1.1211, 1.0934, 1.1321, 1.1237, 1.1513, 1.2583, 1.2107, 1.2122, 1.197, 1.1763, 1.2623, 1.3138, 1.3073, 1.2297, 1.148, 1.3672, 1.3093, 1.3702, 1.295, 1.2211, 1.1446, 1.1275, 1.1407, 1.0821, 1.0846, 1.057, 1.0362, 1.1036, 1.1775, 1.014, 1.056, 0.8662, 0.854, 0.9129, 1.0155, 0.9464, 0.7996, 0.883, 0.8317, 0.8439, 0.8633, 0.8431, 0.8254, 0.8387, 0.7879, 0.8151, 0.8389, 0.7996, 0.7717, 0.8258, 0.9846, 0.9478, 1.0086, 0.9702, 0.9265, 0.932, 0.9341, 0.9009, 0.9216, 0.9156, 0.9553, 1.059, 1.0587, 0.9824, 1.053, 0.9108, 0.8975, 0.9461, 0.9603, 0.9983, 0.9095, 0.859, 0.9119, 0.9423, 0.9315, 0.883, 0.9314, 0.9989, 0.8985, 1.028, 1.0541, 1.084, 1.0905, 1.1214, 1.1204, 1.0975, 1.0406, 1.0817, 1.1043, 1.0619, 1.0167, 1.0128, 1.0151, 0.9646, 0.9665, 0.9062, 0.8897, 0.8963, 0.9395, 1.0164, 1.1481, 1.1449, 1.1106, 1.1642], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0704, 1.0239, 1.0358, 0.9623, 0.9196, 0.8693, 1.0201, 1.0106, 0.8563, 0.8333, 0.8317, 0.8393, 0.7454, 0.7609, 0.7565, 0.7015, 0.7267, 0.7699, 0.8004, 0.8007, 0.6466, 0.6519, 0.8623, 0.8065, 0.7659, 0.8137, 0.7962, 0.7816, 0.7895, 0.9246, 0.8429, 0.8219, 0.7906, 0.826, 0.9471, 0.9249, 0.7675, 0.7669, 0.7537, 0.7639, 0.8422, 0.8343, 0.7772, 0.6798, 0.7541, 0.7561, 0.8067, 0.7912, 0.6912, 0.6104, 0.6817, 0.7344, 0.7251, 0.6361, 0.576, 0.5925, 0.6483, 0.7717, 0.7933, 0.8333, 0.8097, 0.8537, 0.8341, 0.9221, 0.8993, 0.8381, 0.889, 0.9543, 0.957, 0.9401, 1.0447, 1.0305, 0.9573, 0.9191, 1.0593, 1.0359, 1.0814, 1.0593, 1.0554, 1.04, 1.0566, 1.0756, 1.1241, 1.1642, 1.1273, 1.0676, 1.1253, 1.1556, 1.0101, 1.0109, 0.9594, 1.017, 1.0449, 1.051, 1.0809, 1.0728, 1.0738, 1.0529, 1.0218, 1.0054, 0.954, 0.9524, 0.9407, 1.0075, 1.103, 1.0332, 1.0059, 1.0439, 1.0011, 1.0609, 1.0359, 1.0452, 0.9891, 0.978, 0.9325, 0.9306, 1.0374, 0.8821, 0.8274, 0.823, 0.8032, 0.7832, 0.8116, 0.7367, 0.8459, 0.8335, 0.855, 0.9156, 0.9601, 0.955, 0.8965, 1.0325, 0.9802, 1.017, 1.0624, 1.0679, 1.04, 0.9079, 0.7811, 0.7579, 0.7527, 0.7365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -277.21, 117.97, 34.73, -60.88, 815.52, 1828.52, 1612.62, -3113.4, -3100.45, -2616.9, 21842.36, 19219.02, 17707.51, 15605.48, 14617.49, 11818.88, 14735.9, 14305.67, 11342.31, 9905.66, 8590.9, 15314.64, 13474.52, 10024.29, 6702.94, 5757.63, 7476.41, 5617.49, 7000.54, 5959.53, 3610.76, 2428.34, 6873.68, 5016.2, 5771.94, 4718.22, 3138.11, 5877.44, 6550.73, 7775.8, 5301.26, 7465.37, 9093.6, 7764.04, 7443.29, 6136.31, 7066.87, 5281.19, 5099.02, 4942.13, 5110.11, 5998.71, 4363.6, 3111.13, 5574.91, 6362.32, 7218.35, 5987.68, 3711.79, 2588.38, 705.41, 699.44, 676.86, -187.36, 3705.9, 1698.94, 4480.29, 4900.63, 4004.89, 4146.59, 7477.91, -7652.93, -7898.36, -6022.77, -1158.31, -15077.39, -24932.45, -18844.0, -16867.89, -11876.7, -8987.39, 19116.37, 9411.94, 9139.82, 7333.08, 5705.17, 4357.98, 1759.52, 1920.83, 1867.91, 1979.49, 1975.19, 256.18, 822.23, 317.37, 1821.27, 905.41, 546.28, 623.56, -826.88, 1572.97, 1473.39, 1700.77, 479.77, 530.21, -687.98, 14.02, 816.76, 3777.87, 3886.18, 598.3, -638.56, -414.27, -375.49, -429.97, 1840.14, 3945.51, 1168.85, 123.52, 7552.49, 7728.33, 7329.4, 8176.56, 9754.04, 7767.33, -5304.85, -2798.36, 2934.59, 661.92, -183.85, -23.95, 377.04, -2037.39, 132.73, 1613.28, 456.61, 431.08, 400.35, 202.75, 3693.64, 3418.24, 2791.92, 3632.8, 3227.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678, 0.5115, 0.6765, 1.3815, 1.4613, 1.68, 2.11, 2.8138, 2.1258, 2.7718, 3.1755, 2.2655, 2.4675, 2.3125, 2.9482, 3.4207, 1.917, 1.5373, 1.3, 1.769, 0.887, 2.4023, 1.9783, 1.0907, 0.3898, 1.6635, 1.26, 1.9548, 1.113, -0.1982, 1.0095, 1.2613, 1.8535, 1.363, 1.5532, 2.1283, 1.9998, 3.0663, 2.3872, 3.0207, 2.3087, 3.037, 3.344, 3.8075, 4.6905, 3.536, 2.7027, 5.1293, 5.1693, 6.956, 6.2895, 4.0927, 3.235, 1.7675, 1.626, 1.702, 0.2385, 2.2733, 0.6195, 1.8377, 2.48, 1.803, 2.4692, 3.1337, -0.357, -2.0125, -1.2455, -0.4265, -3.2837, -5.726, -3.7073, -4.452, -2.7333, -2.2082, -0.724, -2.6677, -1.7935, -2.4307, -3.2235, -3.4593, -4.2387, -3.8942, -3.5782, -2.7108, -1.5887, -1.6943, -1.016, -1.2198, 0.819, -0.4968, -0.838, -0.5692, -1.829, -1.014, -0.5872, 0.0975, -0.4233, 0.114, -1.157, -0.7477, -0.373, 0.688, 1.0415, -0.861, -1.249, -1.101, -1.4, -1.5332, 0.0042, 1.518, 0.0423, -0.2925, 1.4955, 2.2573, 2.4547, 3.401, 3.4205, 3.1715, 0.1325, 0.3465, 1.2558, 0.6178, 0.1805, 0.252, 0.363, -1.2023, -0.7002, 0.6962, -1.2245, 0.5153, 1.1207, 0.196, 2.9845, 3.2933, 2.2235, 3.66, 3.9867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3330.7238, 2689.094, 1060.1041, -369.3072, -450.2048, -556.8424, -1412.6563, 1140.1143, 5624.0555, 6992.4215, -15840.4672, -23111.3893, -23582.3403, -45502.2411, -50612.3951, -50518.1494, -44963.6938, -35984.5447, -31438.3928, -13043.8403, -773.2546, 1787.9173, 3383.3859, 3604.3077, 15686.6841, 20057.8361, 17997.0852, 3285.5476, -1679.1198, -4526.5818, -7106.9819, -4810.4705, -3120.7934, -6321.2655, -6496.5554, 1813.3311, 12806.948, 18493.8513, 18388.4616, 15008.2983, 17599.2499, 15604.5864, 17148.4696, -17525.8936, -30886.4139, -26278.096, -22601.3117, -18155.7228, -16361.5218, -11545.3503, -11237.4517, -8653.4138, -4861.1735, -940.2095, 1848.3474, 1101.9509, -124.4509, 1517.3465, -365.1072, 281.9991, 1832.8116, 660.9145, -505.3797, -1340.9031, -877.0939, -414.5276, -385.7867, 2870.5133, 2268.7631, 4693.3797, 7681.7263, 7316.5748, 8158.1878, 11802.8687, 4861.5087, 526.8515, -710.7804, 470.3325, -9651.606, -15094.3441, -16261.8362, -15731.333, -12196.0702, -8663.7597, 25022.9256, 30909.7519, 31440.1845, 28871.9767, 24980.4793, 23124.8851, 18192.408, 12332.3297, 6046.5724, 3784.3241, 2953.412, -9160.4359, -12953.6578, -14909.3119, -13677.036, -13140.9016, -13073.775, -10978.9254, -10106.7456, -2864.3618, 584.6166, 2698.4154, 3163.9264, 2869.0126, 1890.001, 3316.4135, 3238.0188, 8768.6315, 13609.4103, 12088.1951, 13551.9715, 13553.8918, 12377.1644, 10006.0511, 11241.2548, 14264.724, 10874.3956, 10543.993, 12374.3779, 14924.8223, 15600.4651, 17754.6858, 6526.3612, 10148.8318, 1881.1413, -2137.4107, 6389.9972, 6665.812, 7500.2017, 7458.3563, 7660.6471, 3729.1039, 4939.5696, 6586.2047, 5521.355, 4633.7478, 3940.5611, 3696.7754, 5874.2017, 6964.2816, 6454.4043, 6562.9637, 6621.2043], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 22.84, 45.05, 61.63, 55.38, 83.21, 72.53, 73.49, 89.72, 83.31, 84.57, 84.64, 86.4, 84.68, 86.12, 87.46, 85.54, 84.41, 84.64, 83.87, 87.68, 85.97, 56.73, 61.42, 61.41, 58.93, 58.87, 61.34, 50.47, 45.4, 52.39, 61.0, 61.43, 54.42, 52.68, 57.39, 79.7, 84.6, 88.52, 70.69, 72.26, 72.31, 75.28, 77.29, 76.9, 74.45, 74.08, 74.55, 76.26, 75.56, 72.18, 68.55, 53.28, 90.55, 88.53, 89.11, 84.38, 78.78, 69.54, 64.65, 63.46, 57.52, 59.47, 52.89, 62.13, 68.76, 67.51, 63.63, 70.31, 52.22, 52.15, 52.17, 62.62, 52.34, 47.08, 50.44, 46.24, 50.66, 51.44, 69.15, 64.28, 64.63, 60.9, 66.27, 65.61, 64.21, 63.44, 72.72, 78.25, 77.99, 82.23, 82.01, 78.78, 63.85, 71.74, 67.92, 68.25, 67.18, 75.01, 82.16, 80.68, 72.58, 72.08, 67.72, 47.81, 51.04, 62.06, 62.58, 60.14, 55.08, 58.89, 61.65, 56.44, 59.27, 60.48, 60.42, 53.22, 62.13, 68.22, 67.7, 65.91, 72.55, 66.11, 62.48, 50.6, 56.99, 52.6, 48.86, 48.25, 51.73, 52.7, 44.8, 44.28, 41.61, 39.48, 27.13, 30.56, 38.2, 51.11, 34.89, 46.5, 54.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0902, -95.2648, -62.958, -26.7031, -94.6133, 819.6605, 1424.778, 26.1689, 4984.5937, 464.264, 860.2601, 31.2013, 45.0901, 402.5873, 2767.5117, 204.0565, -39.8061, -63.9188, 1029.2605, -34.0525, -84.2896, 362.4626, -66.6615, -72.8681, -4.3913, 10.9686, -7.1686, -38.5328, -65.6547, -42.834, 208.0775, 1073.3449, 41.0877, -94.9986, 82.6482, 116.8412, -62.755, 151.8238, 233.8853, 1082.0809, 222.9185, 11.6415, -73.2981, -25.5422, -32.0224, -80.1315, -51.8769, 246.1212, 35.9712, -63.8851, -76.2191, -70.031, -93.2653, -80.0685, -83.8816, 87.0593, 35.6164, -0.4116, -51.0484, -66.2645, -73.6003, -47.7771, 54.9315, 11.5696, 144.2035, 33.2767, -60.8708, -68.0753, 417.385, 197.2729, 6.8837, 1.3988, 194.0108, 950.5063, 1512.7879, 127.9081, -52.303, 67.071, 29.7071, 1410.5318, 751.9499, 75.8886, -81.7574, -84.9444, 62.9856, 119.0155, -19.611, -53.2956, -79.6159, -33.1344, 669.3593, -34.4696, -58.2363, -92.6389, -79.9219, -51.1961, -14.753, 56.9668, 125.6631, -76.7805, -62.9868, -33.0947, -60.546, -10.8187, -74.1427, 95.1628, 152.7878, 18.1619, 108.3874, 275.8057, 99.897, -94.1773, -79.9914, 266.6153, 56.0887, 0.9062, 945.8665, 343.1061, -10.9265, -22.3345, -47.1102, 313.3598, 177.8882, 67.3516, 484.0763, 9236.7647, 405.8026, 2.8252, -35.3227, 10.7863, -36.7644, -8.5287, -29.3825, -68.0692, -98.4844, -99.3323, -93.5455, -70.7722, -93.5085, -96.9076, -74.9683, -83.7763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.69, 8.68, 8.79, 8.72, 8.71, 8.76, 8.72, 8.72, 8.13, 7.14, 7.23, 7.04, 6.6, 5.95, 5.89, 7.07, 7.13, 7.01, 7.02, 7.25, 7.99, 8.03, 8.16, 8.34, 8.83, 8.83, 8.89, 8.9, 9.29, 9.61, 9.35, 9.43, 9.45, 9.1, 9.02, 8.24, 8.62, 8.68, 8.72, 8.55, 7.94, 7.93, 7.65, 7.98, 8.15, 8.38, 9.81, 9.47, 9.46, 9.43, 10.67, 10.9, 11.43, 11.43, 11.41, 11.87, 12.39, 12.92, 13.12, 13.01, 13.06, 13.13, 13.17, 14.61, 14.9, 14.89, 13.82, 15.08, 16.31, 17.09, 16.87, 17.39, 17.29, 17.62, 18.07, 18.05, 17.26, 17.12, 16.7, 16.56, 16.61, 16.39, 16.26, 15.14, 14.85, 14.78, 14.47, 13.51, 9.99, 9.13, 8.92, 8.63, 8.78, 8.1, 6.97, 6.8, 6.77, 7.16, 7.2, 6.89, 7.29, 7.32, 8.46, 8.47, 8.48, 8.37, 8.35, 8.52, 8.94, 9.53, 9.53, 10.06, 10.11, 10.12, 10.4, 10.22, 10.23, 11.84, 11.83, 11.96, 11.85, 11.86, 10.96, 10.87, 11.49, 11.49, 11.87, 12.34, 12.51, 12.04, 12.08, 12.86, 12.78, 12.94, 13.08, 13.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6462, 0.6796, 0.872, 0.8719, 0.9123, 1.0032, 1.193, 0.9641, 1.135, 1.2867, 0.9948, 1.0532, 1.0377, 1.3193, 1.4581, 0.966, 0.878, 0.8447, 0.9733, 0.7008, 1.1356, 1.0689, 0.813, 0.6264, 0.9931, 0.9141, 1.1558, 0.9041, 0.5438, 0.8995, 0.9663, 1.1077, 1.0145, 1.0041, 1.1123, 1.0558, 1.3403, 1.1839, 1.296, 1.0834, 1.2433, 1.294, 1.4144, 1.7299, 1.395, 1.152, 1.6432, 1.6655, 2.0089, 1.8718, 1.3395, 1.1386, 0.8064, 0.8217, 0.8785, 0.5881, 1.0292, 0.6862, 0.9468, 1.0678, 0.9291, 1.0807, 1.2363, 0.5192, 0.2463, 0.4049, 0.6079, 0.1278, -0.3942, -0.0432, -0.1143, 0.1651, 0.256, 0.4831, 0.2004, 0.3389, 0.2411, 0.1324, 0.1008, -0.0114, 0.0497, 0.096, 0.2313, 0.3, 0.2792, 0.3911, 0.3396, 0.5478, 0.3778, 0.3221, 0.3865, 0.152, 0.3207, 0.3836, 0.4752, 0.3519, 0.463, 0.2063, 0.3067, 0.3975, 0.6213, 0.6916, 0.2957, 0.2195, 0.2633, 0.2067, 0.1922, 0.4961, 0.8071, 0.4695, 0.396, 0.8206, 0.9709, 1.0262, 1.241, 1.2643, 1.1565, 0.4771, 0.5319, 0.7196, 0.5813, 0.4884, 0.5158, 0.5639, 0.245, 0.3834, 0.7038, 0.327, 0.6886, 0.8131, 0.6782, 1.2366, 1.2804, 1.0416, 1.2791, 1.2746], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7035, 2.7673, 2.8584, 2.862, 2.8535, 2.8194, 2.8049, 2.5731, 2.5734, 3.0181, 2.808, 2.9597, 3.29, 3.9503, 3.7047, 3.5162, 4.1265, 3.7582, 3.4744, 3.2499, 3.8845, 4.4733, 4.0286, 3.7141, 3.3911, 3.0503, 2.8312, 2.6501, 2.3369, 2.1649, 2.1502, 1.9233, 1.7351, 2.5304, 2.4635, 2.5492, 2.4096, 2.2209, 2.7561, 2.5902, 2.4548, 3.1057, 2.9626, 4.3115, 3.8698, 4.1799, 3.8639, 3.9517, 4.159, 4.4772, 6.1504, 5.66, 5.2555, 6.1258, 6.3129, 8.4878, 7.8139, 7.31, 6.7556, 6.3451, 5.7976, 5.3071, 4.9681, 4.5436, 4.4667, 4.1471, 3.6327, 3.5224, 3.4292, 3.6081, 3.7759, 4.0638, 4.1893, 4.0763, 4.3446, 5.387, 5.8481, 6.5664, 6.9211, 7.28, 7.5095, 7.9188, 8.2463, 5.3977, 5.7447, 6.0802, 6.5448, 3.7814, 4.0559, 3.9299, 3.9809, 3.9651, 4.0335, 4.1576, 2.7041, 2.7619, 1.9109, 1.9499, 2.1185, 2.1502, 2.0368, 1.9049, 1.8439, 1.8135, 1.9915, 2.0771, 2.151, 2.1208, 1.8888, 2.0, 2.1511, 2.2919, 2.3531, 2.5194, 2.5439, 2.5284, 2.5357, 2.6077, 2.6603, 3.5973, 3.9728, 5.3637, 5.7224, 5.4202, 5.1577, 4.8775, 4.4581, 4.0034, 3.777, 3.7318, 3.4522, 3.2799, 3.3408, 3.329, 3.5434, 3.6134, 3.4653, 2.0927, 4.8614, 5.3345, 5.1917, 5.841, 5.9403], "mkt_dynamics": [0.352378, 0.810097, 0.590098, 0.467803, 0.406169, 0.192445, 0.421552, 0.489252, 0.354792, 0.033201, -0.401626, -0.726592, -0.96563, -0.806528, -0.690167, -0.596648, -0.168504, 0.165781, 0.49713, 0.911727, 0.968203, 0.939556, 1.102562, 1.11367, 1.266065, 1.414063, 1.413403, 1.411334, 1.528118, 1.626662, 1.58522, 1.609868, 1.502925, 1.499699, 1.527719, 1.452151, 1.420464, 1.105684, 0.867702, 0.494719, 0.244784, 0.180857, -0.024442, -0.104403, -0.118677, -0.09465, 0.026537, 0.126391, -0.145316, -0.178153, -0.084077, 0.237339, 0.787976, 1.13477, 1.295605, 1.299832, 1.356147, 1.354093, 1.417419, 1.45457, 1.384874, 1.377607, 1.39086, 1.515217, 1.6128, 1.544023, 1.534501, 1.562629, 1.555091, 1.661997, 1.512645, 1.253433, 0.880297, 0.406942, 0.046207, -0.338392, -0.421238, -0.549051, -0.473325, -0.320592, -0.454562, -0.377364, -0.2702, -0.345251, -0.461092, -0.652947, -0.787007, -0.889571, -0.84775, -0.865883, -1.138484, -1.207044, -1.200905, -0.955894, -0.873529, -0.825897, -0.862446, -1.052723, -1.018028, -1.056375, -1.044862, -0.922277, -0.722625, -0.462833, -0.144086, -0.010688, -0.04252, 0.034051, 0.021934, -0.028792, 0.045115, -0.096074, 0.00918, 0.163113, 0.319187, 0.481503, 0.449317, 0.257764, 0.099696, 0.133435, 0.449367, 0.894549, 0.975401, 0.944753, 0.447878, -0.047535, -0.373115, -0.408005, -0.012895, 0.296316, 0.667251, 1.083246, 1.156675, 1.393924, 1.663047, 1.678974, 1.746581, 1.590027, 1.421282, 1.22846, 0.879582, 0.579346, 0.201533, -0.133404, -0.43933, -0.548846, -0.571906, -0.751912, -0.710358, -0.628677, -0.582654, -0.070003, 0.357616, 0.638805, 1.056856, 1.078877], "market_activity_top_line": [62.133118, 62.108839, 62.053656, 62.032279, 62.000946, 61.980107, 62.077334, 62.154667, 61.957161, 61.807677, 61.735333, 61.637871, 61.496796, 61.464172, 61.414387, 61.35871, 61.336344, 61.429334, 61.842667, 62.026667, 62.083334, 62.124667, 62.396667, 62.643334, 62.941334, 63.317334, 63.858668, 64.015335, 64.350002, 64.833334, 64.896666, 65.002666, 65.114665, 65.543331, 66.139997, 66.169331, 66.062666, 65.924666, 65.944667, 65.836545, 66.147334, 66.482668, 66.490667, 66.272667, 66.542665, 66.655999, 67.121332, 67.291999, 67.002667, 67.128001, 67.370669, 67.783336, 68.125334, 68.470666, 68.851333, 69.090667, 69.700001, 70.076, 70.574, 70.713333, 71.048, 71.402667, 71.951334, 72.967333, 73.443332, 73.485998, 74.373332, 75.224667, 76.676667, 77.783334, 77.918667, 77.561333, 76.732, 76.510727, 76.449091, 76.120363, 76.195091, 75.972909, 76.155333, 76.762666, 77.078667, 77.535333, 78.273333, 77.643999, 76.834545, 76.563272, 76.515618, 76.203904, 75.700709, 75.425118, 75.089268, 74.859526, 74.659311, 74.553311, 74.31729, 74.138817, 73.912086, 73.635849, 73.34643, 73.012129, 72.708323, 72.427462, 72.202753, 72.008086, 71.80843, 71.657484, 71.491957, 71.413183, 71.280602, 71.138172, 71.029806, 70.848043, 70.734645, 70.658731, 70.622903, 70.552387, 70.525849, 70.422774, 70.353936, 70.309592, 70.338624, 70.659334, 70.424002, 70.225656, 70.147721, 70.052409, 69.953205, 69.944323, 70.033269, 70.112666, 70.057333, 70.627333, 71.302001, 71.950667, 72.923332, 73.745999, 74.180666, 73.429334, 72.836909, 72.916728, 72.834183, 72.626547, 72.440365, 72.309818, 72.122667, 72.071762, 72.156476, 72.049571, 72.10681, 72.441333, 72.657334, 73.764002, 74.864002, 75.323335, 76.131335, 76.815334], "market_activity_min_gap": [-0.485314, -0.380241, -0.596987, -0.650311, -0.705363, -0.563148, -0.133794, -0.047683, -0.278149, -1.386077, -1.732088, -2.19218, -2.658981, -2.038151, -1.632297, -1.520442, -1.339874, -0.957155, -0.516578, -0.393508, -0.348523, -0.248579, -0.08576, 0.02877, 0.141086, 0.272891, 0.4289, 0.470368, 0.648419, 0.855208, 0.961638, 1.085306, 1.172838, 1.331768, 1.504859, 1.597981, 1.716817, 1.793184, 1.820606, 1.722138, 1.744774, 1.722128, 1.607726, 1.530579, 1.488018, 1.412533, 1.390496, 1.351339, 1.266255, 1.209556, 1.147529, 1.107879, 1.086518, 1.064486, 1.066591, 1.071545, 1.167114, 1.198001, 1.280516, 1.355086, 1.410773, 1.482877, 1.575046, 1.784756, 1.965958, 2.027147, 2.181048, 2.331733, 2.585432, 2.751421, 2.87439, 2.934605, 2.876459, 2.774534, 2.727724, 2.59623, 2.59112, 2.46396, 2.320835, 2.244821, 2.139143, 2.078736, 2.031956, 1.830346, 1.570637, 1.020719, 0.651795, -0.742875, -3.227547, -4.413893, -5.641327, -5.761829, -5.259198, -4.042466, -4.227922, -4.211745, -4.160707, -4.274233, -4.643934, -5.127617, -5.430618, -5.458884, -5.094651, -4.551025, -4.134549, -3.87193, -3.537148, -3.007727, -2.630537, -2.295539, -1.992238, -2.210994, -2.016791, -1.70606, -1.24942, -1.067886, -0.675817, -0.902609, -1.193552, -1.166807, -0.709772, -0.395364, -0.402159, -0.558726, -0.935756, -1.350948, -1.668623, -1.204487, -0.400163, -0.416856, -0.502734, -0.229549, -0.051379, 0.081949, 0.252642, 0.455683, 0.623282, 0.701513, 0.746322, 0.813375, 0.859519, 0.817712, 0.810019, 0.819873, 0.571329, 0.259988, 0.717882, 0.260924, 0.567879, 0.65635, 0.692442, 0.871469, 0.972641, 0.995305, 1.073508, 1.128125], "market_activity": [null, null, null, null, -5.80375, -5.526025, -2.294063, 1.604169, 0.198209, -2.998895, -7.404848, -12.724624, -15.164162, -14.694106, -14.238053, -13.433426, -11.232213, -7.577807, 4.007622, 14.639886, 21.302168, 24.164734, 25.478367, 28.698458, 35.613329, 46.12644, 58.421495, 63.545397, 68.500849, 75.203674, 71.632837, 69.100994, 64.642097, 63.664523, 73.248012, 76.169481, 73.17194, 62.23837, 48.04356, 36.88078, 37.40704, 44.61437, 46.443985, 43.222493, 41.501821, 37.054211, 42.441705, 50.105903, 43.691651, 40.206676, 35.859038, 38.125019, 48.442034, 57.448667, 64.866384, 66.609042, 73.582571, 78.42411, 84.11228, 85.37284, 83.14397, 82.466185, 82.955193, 91.477596, 95.738798, 97.869399, 98.9347, 99.46735, 99.733675, 99.866837, 99.933419, 99.966709, 75.60168, 51.017915, 38.726032, 32.580091, 33.865771, 31.199335, 31.358393, 43.565971, 52.309711, 65.13888, 80.046365, 67.930533, 43.134791, 19.748296, 5.519398, -4.164826, -11.741438, -17.343919, -21.96981, -25.67478, -28.655765, -28.716382, -28.685891, -29.095121, -29.62616, -31.860405, -33.626653, -35.099276, -35.835588, -36.203744, -36.387822, -36.479861, -35.347756, -33.285903, -31.581026, -29.372363, -27.487357, -26.456278, -25.270064, -25.530007, -24.163279, -21.940389, -19.39582, -16.12646, -12.338555, -10.528952, -10.554851, -10.301151, -9.50585, -1.7455, -0.86925, -2.613275, -4.770888, -10.722069, -12.062034, -10.319317, -7.060884, -2.898892, -0.674396, 10.908152, 27.868951, 47.087526, 64.845188, 78.347819, 87.070434, 79.052517, 52.209559, 30.138104, 16.046527, 9.466414, 9.218657, 5.346378, 0.956264, 0.001932, 2.796966, 3.380408, 6.259829, 13.73894, 20.071945, 44.000922, 66.254761, 78.909456, 88.684878, 94.342439], "market_activity_raw": [null, null, null, null, -5.80375, -5.2483, 0.9379, 5.5024, -1.20775, -6.196, -11.8108, -18.0444, -17.6037, -14.22405, -13.782, -12.6288, -9.031, -3.9234, 15.59305, 25.27215, 27.96445, 27.0273, 26.792, 31.91855, 42.5282, 56.63955, 70.71655, 68.6693, 73.4563, 81.9065, 68.062, 66.56915, 60.1832, 62.68695, 82.8315, 79.09095, 70.1744, 51.3048, 33.84875, 25.718, 37.9333, 51.8217, 48.2736, 40.001, 39.78115, 32.6066, 47.8292, 57.7701, 37.2774, 36.7217, 31.5114, 40.391, 58.75905, 66.4553, 72.2841, 68.3517, 80.5561, 83.26565, 89.80045, 86.6334, 80.9151, 81.7884, 83.4442, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.23665, 26.43415, 26.43415, 26.43415, 35.15145, 28.5329, 31.51745, 55.77355, 61.05345, 77.96805, 94.95385, 55.8147, 18.33905, -3.6382, -8.7095, -13.84905, -19.31805, -22.9464, -26.5957, -29.37975, -31.63675, -28.777, -28.6554, -29.50435, -30.1572, -34.09465, -35.3929, -36.5719, -36.5719, -36.5719, -36.5719, -36.5719, -34.21565, -31.22405, -29.87615, -27.1637, -25.60235, -25.4252, -24.08385, -25.78995, -22.79655, -19.7175, -16.85125, -12.8571, -8.55065, -8.71935, -10.58075, -10.04745, -8.71055, 6.01485, 0.007, -4.3573, -6.9285, -16.67325, -13.402, -8.5766, -3.80245, 1.2631, 1.5501, 22.4907, 44.82975, 66.3061, 82.60285, 91.85045, 95.79305, 71.0346, 25.3666, 8.06665, 1.95495, 2.8863, 8.9709, 1.4741, -3.43385, -0.9524, 5.592, 3.96385, 9.13925, 21.21805, 26.40495, 67.9299, 88.5086, 91.56415, 98.4603, 100.0], "market_activity_distance": [-0.261998, -0.187213, -0.237418, -0.230618, -0.228592, -0.17967, 0.03008, 0.224677, 0.00026, -0.151299, -0.250981, -0.402019, -0.515842, -0.497793, -0.516115, -0.515522, -0.482941, -0.312658, 0.385792, 0.700815, 0.751377, 0.808092, 1.211685, 1.576099, 1.995906, 2.514398, 3.237074, 3.297746, 3.717834, 4.329263, 4.258372, 4.251132, 4.217369, 4.651654, 5.295551, 5.119118, 4.789851, 4.377792, 4.120966, 3.636621, 3.784944, 3.95226, 3.609978, 3.034261, 3.128549, 2.980208, 3.344144, 3.326917, 2.693425, 2.604028, 2.663196, 2.952647, 3.182162, 3.40814, 3.666787, 3.738701, 4.336633, 4.563474, 4.969807, 4.912811, 5.059667, 5.226239, 5.638863, 6.696106, 7.049327, 6.73451, 7.486269, 8.144087, 9.549572, 10.412931, 10.076899, 9.082044, 7.464777, 6.671336, 6.152755, 5.323861, 4.992891, 4.297741, 4.035446, 4.375571, 4.361563, 4.525111, 5.008967, 3.827585, 2.517139, 1.890092, 1.57345, 1.029116, 0.449888, 0.065607, -0.320892, -0.615755, -0.854797, -0.949964, -1.168997, -1.377486, -1.492145, -1.603708, -1.603447, -1.626094, -1.6968, -1.770629, -1.854872, -1.902578, -1.927402, -1.967535, -1.905906, -1.844295, -1.746526, -1.6065, -1.453338, -1.295144, -1.024283, -0.865099, -0.74501, -0.604308, -0.369864, -0.317389, -0.429392, -0.439547, -0.44073, 0.02737, -0.18001, -0.244814, -0.241211, -0.206927, -0.206087, -0.18126, -0.106594, -0.022342, -0.105992, 0.609692, 1.459959, 2.264631, 3.453003, 4.432422, 4.849986, 3.793401, 2.901698, 2.895263, 2.702934, 2.28995, 1.938231, 1.666777, 1.409348, 1.285554, 1.303527, 1.073027, 1.007848, 1.31655, 1.536756, 2.875794, 4.078485, 4.402104, 5.13248, 5.650534], "market_activity_roc": [null, null, null, null, -0.212724, -0.207268, 0.038157, 0.197297, -0.07062, -0.278202, -0.550927, -0.831468, -0.743038, -0.555764, -0.519874, -0.452905, -0.260911, -0.05668, 0.697361, 1.08861, 1.217859, 1.131923, 0.895822, 0.994197, 1.382013, 1.919796, 2.343075, 2.190179, 2.238065, 2.394289, 1.625461, 1.542335, 1.188287, 1.095111, 1.915863, 1.794796, 1.455895, 0.581806, -0.295328, -0.502931, 0.128163, 0.846424, 0.827967, 0.662431, 0.597652, 0.260716, 0.948502, 1.538088, 0.691289, 0.708116, 0.371472, 0.730157, 1.675556, 2.000156, 2.197787, 1.928691, 2.311426, 2.344557, 2.50201, 2.348604, 1.934001, 1.893183, 1.951617, 3.187518, 3.371428, 2.917722, 3.366161, 3.093623, 4.40249, 5.84783, 4.766944, 3.10625, 0.072164, -1.636092, -1.886038, -1.857846, -0.69972, -0.702931, -0.384253, 0.843799, 1.159623, 2.056554, 2.781158, 1.148127, -0.316718, -1.253701, -2.245612, -1.854741, -1.475685, -1.486554, -1.864129, -1.764185, -1.375678, -1.155858, -1.02808, -0.962749, -1.000846, -1.230612, -1.306372, -1.519701, -1.628642, -1.641031, -1.559281, -1.375173, -1.237675, -1.063102, -0.984444, -0.826161, -0.73505, -0.724714, -0.646438, -0.791366, -0.765926, -0.673957, -0.572862, -0.41731, -0.295182, -0.333939, -0.38085, -0.344134, -0.26547, 0.335914, 0.099591, -0.119381, -0.271406, -0.858945, -0.668518, -0.400613, -0.163159, 0.086017, 0.148854, 0.976505, 1.811613, 2.621496, 4.090934, 4.415664, 4.037285, 2.055112, -0.118512, -1.124496, -1.81514, -1.093278, -0.544427, -0.832333, -0.976898, -0.763887, -0.391893, -0.359905, -0.021986, 0.512782, 0.694128, 2.379516, 3.823761, 3.978394, 4.781349, 4.136614], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, 1.9136, 5.1511, 6.813, 3.4866, 2.1377, 2.7627, 6.693, 6.3293, 6.768, 8.1623, 10.7833, 4.5875, 7.1565, 9.1577, 2.2426, 3.261, 3.2422, 7.3079, 8.9508, -1.4986, -2.4948, -2.1188, 0.547, -4.6913, 2.5209, 1.8035, -2.8397, -5.633, 0.7167, -0.1502, 3.6572, -0.8951, -6.9378, -0.8821, 0.7262, 2.9694, 2.0535, 2.6637, 4.4838, 3.6087, 7.5735, 4.683, 6.3293, 1.4554, 3.8873, 4.7904, 6.3703, 9.5423, 2.264, -2.0766, 4.6136, 5.2032, 8.2881, 6.4463, -3.5045, -5.9059, -10.3878, -8.4481, -6.1603, -10.4783, -2.8325, -8.0015, -3.3293, -0.9614, -2.6619, -0.0623, 2.338, -9.2664, -12.3902, -8.5542, -4.441, -11.3282, -17.4271, -10.5015, -10.6873, -5.345, -3.5576, 0.2707, -4.0294, -1.5335, -2.9497, -4.4457, -4.6763, -6.0981, -4.817, -3.8368, -1.1325, 0.0498, -0.6415, 1.576, 0.2479, 4.4615, 0.634, -0.6206, 0.6149, -3.9131, -0.1587, 0.9978, 2.6847, -0.1779, 2.1252, -3.2109, -0.9714, 0.9608, 5.582, 6.4497, -2.0456, -3.4108, -2.3927, -3.365, -3.5923, 3.3693, 8.9521, 1.6831, 0.1154, 7.5967, 9.3918, 9.4482, 11.7244, 11.2185, 8.96, -4.6713, -3.1385, 0.4953, -1.8934, -3.2703, -2.3402, -1.0835, -6.9537, -3.6692, 2.6093, -4.3686, 2.1072, 3.8716, 1.3014, 9.0579, 9.1588, 4.7656, 7.8049, 7.6136], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.27777, 0.246052, 0.256165, 0.391697, 0.474391, 0.545158, 0.633674, 0.756631, 0.719597, 0.761336, 0.842576, 0.801848, 0.797879, 0.642257, 0.611252, 0.591052, 0.477654, 0.4038, 0.339183, 0.308277, 0.204638, 0.246599, 0.268335, 0.216312, 0.091655, 0.131822, 0.161536, 0.219751, 0.186199, 0.021848, 0.042006, 0.097796, 0.18887, 0.322233, 0.449338, 0.565172, 0.590029, 0.651815, 0.685436, 0.739069, 0.724231, 0.724005, 0.715384, 0.648661, 0.589364, 0.524422, 0.435635, 0.451201, 0.472384, 0.481163, 0.485562, 0.454335, 0.387825, 0.237403, 0.112322, 0.026214, -0.117133, -0.108595, -0.192384, -0.179938, -0.126312, -0.116376, -0.059266, 0.081057, 0.031298, -0.09472, -0.143208, -0.1093, -0.161528, -0.197514, -0.217595, -0.226121, -0.224036, -0.216188, -0.15129, -0.169789, -0.152301, -0.150567, -0.176269, -0.208922, -0.237359, -0.243406, -0.233925, -0.205796, -0.278877, -0.304784, -0.268599, -0.245278, -0.124103, -0.116628, -0.146095, -0.158151, -0.252211, -0.255618, -0.225496, -0.192485, -0.227197, -0.184881, -0.281227, -0.319953, -0.290127, -0.124993, 0.028037, -0.099744, -0.145352, -0.173556, -0.212644, -0.23967, -0.145487, 0.068322, 0.065764, 0.027044, 0.201589, 0.358515, 0.461117, 0.566753, 0.68379, 0.760371, 0.661111, 0.57945, 0.560949, 0.498846, 0.418979, 0.36198, 0.331465, 0.20336, 0.113491, 0.135539, 0.003236, -0.002334, 0.013918, -0.026714, 0.12587, 0.257131, 0.285842, 0.349665, 0.393185], "smi": [null, null, null, 0.12, 0.1457, 0.1647, 0.1877, 0.2195, 0.2381, 0.2457, 0.2551, 0.2515, 0.249, 0.243, 0.232, 0.2155, 0.192, 0.1705, 0.1755, 0.183, 0.1885, 0.1975, 0.211, 0.235, 0.268, 0.3135, 0.365, 0.4075, 0.438, 0.477, 0.5245, 0.582, 0.6415, 0.699, 0.755, 0.8, 0.8375, 0.87, 0.896, 0.901, 0.9105, 0.923, 0.9215, 0.8985, 0.871, 0.8535, 0.8475, 0.85, 0.837, 0.8445, 0.8505, 0.8555, 0.862, 0.8775, 0.889, 0.8885, 0.878, 0.86, 0.856, 0.848, 0.836, 0.82, 0.816, 0.824, 0.84, 0.858, 0.8765, 0.8955, 0.915, 0.935, 0.953, 0.9695, 0.967, 0.9505, 0.919, 0.8885, 0.8645, 0.8415, 0.823, 0.812, 0.8085, 0.8105, 0.825, 0.8315, 0.835, 0.824, 0.8, 0.7615, 0.709, 0.635, 0.5465, 0.452, 0.3555, 0.286, 0.2345, 0.2025, 0.176, 0.1605, 0.153, 0.158, 0.172, 0.188, 0.2065, 0.2075, 0.1995, 0.184, 0.1685, 0.158, 0.1465, 0.132, 0.1165, 0.0985, 0.0775, 0.0645, 0.0695, 0.08, 0.099, 0.1135, 0.127, 0.145, 0.17, 0.203, 0.2325, 0.256, 0.2625, 0.263, 0.2555, 0.2555, 0.275, 0.292, 0.296, 0.3055, 0.3355, 0.384, 0.445, 0.516, 0.5915, 0.65, 0.675, 0.709, 0.7395, 0.7535, 0.7475, 0.723, 0.678, 0.626, 0.577, 0.5375, 0.5225, 0.514, 0.5155, 0.532, 0.5635, 0.6065, 0.667, 0.728], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.60897, -10.189672, -8.992368, -8.009834, -8.929818, -7.597313, -6.583812, -4.869193, -5.074904, -5.613832, -3.045543, -0.730001, -0.672066, -0.973223, -1.520167, -5.643393, -5.244108, -5.943991, -6.834525, -7.039366, -6.603063, -6.176068, -3.663377, -3.912442, -2.500437, -3.939466, -2.273156, -3.118336, -2.919118, -3.24533, -5.968831, -5.776623, -6.040496, -5.567733, -5.731252, -5.869465, -4.744876, -3.578586, -4.887232, -5.072736, -6.491774, -6.113749, -6.921196, -6.574392, -4.792412, -1.997885, -1.268183, -2.56251, -5.312922, -4.735354, -1.019775, -1.29511, 2.790325, 2.822536, 0.447458, -1.165668, -0.553853, 2.381357, 1.356485, 0.533108, -2.064086, 0.503455, 0.460274, 1.699828, 1.577132, 1.857464, 6.075201, 6.960141, 9.740638, 7.715387, 1.240551, 0.248242, 1.089184, 0.832043, 1.796957, -1.379122, -1.525191, -5.585219, -5.08742, -4.162553, -7.671085, -5.452606, -5.179523, -10.791543, -12.450544, -10.950556, -7.721077, -3.457433, -7.580057, -8.706109, -13.866222, -14.889618, -15.63884, -14.710459, -16.372663, -16.474852, -18.115957, -16.127514, -15.679522, -18.875762, -17.566991, -18.719115, -17.708627, -16.741515, -13.805048, -15.31339, -15.994975, -14.288826, -13.425863, -12.322892, -11.936071, -12.999481, -12.052625, -13.591648, -12.144226, -11.02174, -11.432878, -11.675033, -9.179582, -9.275425, -4.135573, -6.029571, -8.792102, -9.524366, -9.23086, -9.356156, -9.763983, -10.17134, -7.894091, -7.952618, -6.66247, -4.24299, -3.459757, -3.822806, -1.862296, 5.856493, 6.33088, 7.007449, 7.918875, 5.577995, 2.139043, -1.877169, 0.750796, 0.498346, -1.709931, 0.758992, -0.869206, -4.04769, -0.269976, 1.203396, -0.900351, 4.371937, 0.649017, 2.300731, 5.3514, 4.644343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [61.689999, 61.919998, 61.369999, 61.869999, 61.689999, 61.82, 62.740002, 62.130001, 60.939999, 59.639999, 60.779999, 60.380001, 59.700001, 61.310001, 61.0, 60.869999, 61.330002, 62.040001, 62.549999, 62.110001, 61.950001, 62.119999, 62.970001, 63.080002, 63.34, 63.82, 64.690002, 64.050003, 64.800003, 65.589996, 64.779999, 65.099998, 65.199997, 66.379997, 67.199997, 65.82, 65.620003, 65.629997, 66.190002, 65.389999, 67.040001, 66.980003, 66.269997, 65.720001, 67.089996, 66.959999, 68.0, 67.32, 66.150002, 67.480003, 67.910004, 68.610001, 68.519997, 68.769997, 69.400002, 69.360001, 70.760002, 70.489998, 71.25, 70.669998, 71.510002, 72.0, 72.830002, 74.699997, 73.769997, 73.089996, 75.940002, 76.620003, 79.18, 79.040001, 77.18, 76.519997, 75.220001, 75.43, 75.860001, 74.599998, 76.970001, 75.440002, 76.919998, 77.779999, 77.290001, 78.25, 79.349998, 76.029999, 74.389999, 75.209999, 76.379997, 73.410004, 69.269997, 71.089996, 70.169998, 71.769997, 72.220001, 73.660004, 71.610001, 72.43, 71.660004, 70.75, 70.349998, 69.360001, 69.510002, 69.610001, 70.25, 70.550003, 70.309998, 70.879997, 70.529999, 71.660004, 70.699997, 70.339996, 70.620003, 69.260002, 70.019997, 70.290001, 70.720001, 70.059998, 70.57, 69.190002, 69.580002, 69.970001, 71.07, 71.470001, 69.550003, 69.07, 69.190002, 68.839996, 68.660004, 69.959999, 71.449997, 69.970001, 69.610001, 71.639999, 72.550003, 72.989998, 74.269997, 74.68, 74.529999, 71.550003, 71.82, 72.800003, 72.190002, 71.760002, 71.889999, 72.129997, 70.599998, 71.160004, 72.699997, 70.889999, 72.660004, 73.349998, 72.800003, 75.800003, 76.400002, 75.580002, 77.209999, 77.610001], "trend_signal": [0.221429, 0.20303, 0.283042, 0.216851, 0.141262, 0.177738, 0.163101, 0.458393, 0.254405, 0.290387, 0.228071, 0.164452, 0.302923, 0.245524, 0.177958, 0.209185, 0.166476, 0.173161, 0.166895, 0.186798, 0.277631, 0.232929, 0.484339, 0.458976, 0.493167, 0.493524, 0.482988, 0.521857, 0.541119, 0.54025, 0.592137, 0.61628, 0.626661, 0.619077, 0.625048, 0.650869, 0.718804, 0.716887, 0.700244, 0.719405, 0.720119, 0.68256, 0.711429, 0.722839, 0.692351, 0.715536, 0.688435, 0.702464, 0.724744, 0.702065, 0.689351, 0.668435, 0.699083, 0.641679, 0.71303, 0.720488, 0.668673, 0.668256, 0.701833, 0.70775, 0.739583, 0.723732, 0.700494, 0.72169, 0.742196, 0.78194, 0.741286, 0.782833, 0.751304, 0.779655, 0.79844, 0.811565, 0.818357, 0.81719, 0.813375, 0.808679, 0.795435, 0.783327, 0.796417, 0.775512, 0.733565, 0.771607, 0.762292, 0.744714, 0.733262, 0.729446, 0.705542, 0.71328, 0.730304, 0.341393, 0.367613, 0.278411, 0.266292, 0.273536, 0.270442, 0.281113, 0.277571, 0.235583, 0.207333, 0.237839, 0.249863, 0.196976, 0.116214, 0.133458, 0.130089, 0.154417, 0.196476, 0.236649, 0.183357, 0.262458, 0.212429, 0.224464, 0.159107, 0.130643, 0.14044, 0.13394, 0.12625, 0.243375, 0.204863, 0.21094, 0.14878, 0.201857, 0.234536, 0.238185, 0.246149, 0.177935, 0.255089, 0.184863, 0.157179, 0.184595, 0.233744, 0.173827, 0.223256, 0.489202, 0.509851, 0.566518, 0.57825, 0.587179, 0.605798, 0.561899, 0.560726, 0.612042, 0.617893, 0.536655, 0.542058, 0.666018, 0.617982, 0.678714, 0.688827, 0.680881, 0.692952, 0.523869, 0.589375, 0.62844, 0.63475, 0.648244], "smoothed_trend_signal": [0.208886, 0.21279, 0.213168, 0.21095, 0.2124, 0.223766, 0.243619, 0.262112, 0.269318, 0.263784, 0.252058, 0.240966, 0.231888, 0.22224, 0.210567, 0.198899, 0.191345, 0.192204, 0.205172, 0.232738, 0.274818, 0.32715, 0.38131, 0.428083, 0.462517, 0.486035, 0.503844, 0.520837, 0.539446, 0.559705, 0.580101, 0.598743, 0.614973, 0.630213, 0.646687, 0.664862, 0.682444, 0.696181, 0.704394, 0.707725, 0.708121, 0.707514, 0.706936, 0.706394, 0.705614, 0.704758, 0.704161, 0.703462, 0.70152, 0.69754, 0.692214, 0.687515, 0.685299, 0.685909, 0.687939, 0.689709, 0.69126, 0.69436, 0.700164, 0.707567, 0.714394, 0.719903, 0.725504, 0.732919, 0.742098, 0.751365, 0.759386, 0.766507, 0.774145, 0.783185, 0.792981, 0.801701, 0.807498, 0.80946, 0.807747, 0.803206, 0.796821, 0.789286, 0.781042, 0.772717, 0.765103, 0.758348, 0.751539, 0.743272, 0.731944, 0.714414, 0.684569, 0.635352, 0.565168, 0.482957, 0.404856, 0.344408, 0.305826, 0.284906, 0.273893, 0.265781, 0.256684, 0.246053, 0.234581, 0.221649, 0.205538, 0.186573, 0.169053, 0.158984, 0.159779, 0.170131, 0.185252, 0.199684, 0.209305, 0.211637, 0.205686, 0.192592, 0.176246, 0.162311, 0.155783, 0.15865, 0.168789, 0.180972, 0.190322, 0.195889, 0.200514, 0.206862, 0.214174, 0.219218, 0.219538, 0.215154, 0.208038, 0.201394, 0.199394, 0.20684, 0.22882, 0.269549, 0.328763, 0.398379, 0.465006, 0.517445, 0.551787, 0.570488, 0.5788, 0.581972, 0.583453, 0.584488, 0.585973, 0.59048, 0.601016, 0.617601, 0.636123, 0.650461, 0.655327, 0.648953, 0.635576, 0.620917, 0.617015, 0.619568, 0.62619, 0.631282], "avg_distance": [-11.438516880915305, -11.108332849693221, -11.897905356478535, -11.180110863410988, -11.438516880915305, -11.251888877128756, -9.931144138706507, -10.806854855837894, -12.51520862051662, -14.381474302492233, -12.744902858298241, -13.3191355815743, -14.29533609214616, -11.984037824468666, -12.42907184575953, -12.615699849546077, -11.955324609156978, -10.936057864590056, -10.203910352839127, -10.8355666355606, -11.065260873342208, -10.821213616877216, -9.600960107484413, -9.443043883420572, -9.069793618203416, -8.380710904858578, -7.131745615743068, -8.050521131280544, -6.973829391679226, -5.839724141755415, -7.0025469137578735, -6.543159873783637, -6.399602410759118, -4.705607407119702, -3.528424438488939, -5.509532932588409, -5.796646423048463, -5.782299146721019, -4.978362136540433, -6.126837632215469, -3.7581129339145978, -3.844245401904742, -4.863522195594562, -5.653090395612927, -3.6863406625527806, -3.8729629239833883, -2.3799489428139036, -3.356149453385774, -5.0357856959858465, -3.1264509088371963, -2.5091462092101158, -1.5042382256825169, -1.6334469767906101, -1.2745497302568374, -0.3701214910468046, -0.42754648608119966, 1.5822795300969164, 1.1946647614844976, 2.285715262125138, 1.4530707789888235, 2.6589712696982337, 3.362407001726455, 4.553948731396542, 7.238492957524234, 5.903395200418611, 4.927193254257758, 9.018630478276691, 9.994832424437524, 13.66993592217641, 13.468954899706478, 10.798757949906229, 9.851264912290107, 7.985004972670424, 8.286477224169822, 8.903781923796883, 7.094935494499715, 10.49728569840683, 8.300835985209146, 10.425501942333133, 11.660109905998292, 10.956674173970072, 12.334838165070765, 13.91398317864139, 9.147829180261887, 6.793463243000337, 7.970646211631102, 9.650282454231194, 5.386593214532877, -0.5567552371892927, 2.0560152819875785, 0.7352762859212787, 3.0322172281484314, 3.678238014265156, 5.74549046106665, 2.802528732722752, 3.979710265764554, 2.87431248879647, 1.5679207690575934, 0.9936823034255842, -0.42754648608119966, -0.21220670257194557, -0.06864923954742727, 0.8501262759900483, 1.280807278597539, 0.9362587439801716, 1.7545430304882008, 1.2520897565188926, 2.87431248879647, 1.496137012983875, 0.979323542386261, 1.3812985076269857, -0.5711039491057179, 0.5199365024120246, 0.9075512710244436, 1.5248545350625216, 0.5773614974463992, 1.3095147515532672, -0.6715951781351645, -0.11171547354249908, 0.44816279546120413, 2.0273092446208123, 2.6015462746638387, -0.1547817075375505, -0.8438687276493672, -0.6715951781351645, -1.1740599368163736, -1.4324544696087986, 0.4338040344218809, 2.572828752585192, 0.44816279546120413, -0.06864923954742727, 2.8455935311288414, 4.151985250867718, 4.783637226822222, 6.621189693486156, 7.209785484568505, 6.994445701059251, 2.716396264732629, 3.1040009842221292, 4.510882497401491, 3.6351717802701042, 3.017868516232006, 3.2044907776626137, 3.549029263157063, 1.3525795499593567, 2.1565179957289256, 4.367314985254054, 1.7689017915275242, 4.30990147493156, 5.3004492618308525, 4.510882497401491, 8.81764945580676, 9.679001411898822, 8.50181844326804, 10.84182418390128, 11.41606264953329], "avg_trend_signal": 0.47918632692307694, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.98574811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.3174979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66, 76, 85, 151], "dtl_danger_indices": [70, 77, 86, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.753)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.450)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.752)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.208886", "trend_signal": "0.221429", "avg_distance": "-1.309836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.212790", "trend_signal": "0.203030", "avg_distance": "-0.941889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.213168", "trend_signal": "0.283042", "avg_distance": "-1.821764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.210950", "trend_signal": "0.216851", "avg_distance": "-1.021876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.212400", "trend_signal": "0.141262", "avg_distance": "-1.309836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.223766", "trend_signal": "0.177738", "avg_distance": "-1.101863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.243619", "trend_signal": "0.163101", "avg_distance": "0.369934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.262112", "trend_signal": "0.458393", "avg_distance": "-0.605931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.269318", "trend_signal": "0.254405", "avg_distance": "-2.509668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.263784", "trend_signal": "0.290387", "avg_distance": "-4.589376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.252058", "trend_signal": "0.228071", "avg_distance": "-2.765632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.240966", "trend_signal": "0.164452", "avg_distance": "-3.405539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.231888", "trend_signal": "0.302923", "avg_distance": "-4.493386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.222240", "trend_signal": "0.245524", "avg_distance": "-1.917747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.210567", "trend_signal": "0.177958", "avg_distance": "-2.413679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.198899", "trend_signal": "0.209185", "avg_distance": "-2.621652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.191345", "trend_signal": "0.166476", "avg_distance": "-1.885750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.192204", "trend_signal": "0.173161", "avg_distance": "-0.749911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.205172", "trend_signal": "0.166895", "avg_distance": "0.065971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.232738", "trend_signal": "0.186798", "avg_distance": "-0.637927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.274818", "trend_signal": "0.277631", "avg_distance": "-0.893891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.327150", "trend_signal": "0.232929", "avg_distance": "-0.621932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.381310", "trend_signal": "0.484339", "avg_distance": "0.737880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.428083", "trend_signal": "0.458976", "avg_distance": "0.913857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.462517", "trend_signal": "0.493167", "avg_distance": "1.329796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.486035", "trend_signal": "0.493524", "avg_distance": "2.097688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.503844", "trend_signal": "0.482988", "avg_distance": "3.489496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.520837", "trend_signal": "0.521857", "avg_distance": "2.465641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.539446", "trend_signal": "0.541119", "avg_distance": "3.665473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.559705", "trend_signal": "0.540250", "avg_distance": "4.929285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.580101", "trend_signal": "0.592137", "avg_distance": "3.633471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.598743", "trend_signal": "0.616280", "avg_distance": "4.145398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.614973", "trend_signal": "0.626661", "avg_distance": "4.305374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.630213", "trend_signal": "0.619077", "avg_distance": "6.193109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.646687", "trend_signal": "0.625048", "avg_distance": "7.504925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.664862", "trend_signal": "0.650869", "avg_distance": "5.297240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.682444", "trend_signal": "0.718804", "avg_distance": "4.977289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.696181", "trend_signal": "0.716887", "avg_distance": "4.993277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.704394", "trend_signal": "0.700244", "avg_distance": "5.889160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.707725", "trend_signal": "0.719405", "avg_distance": "4.609334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.708121", "trend_signal": "0.720119", "avg_distance": "7.248968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.707514", "trend_signal": "0.682560", "avg_distance": "7.152984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.706936", "trend_signal": "0.711429", "avg_distance": "6.017134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.706394", "trend_signal": "0.722839", "avg_distance": "5.137264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.705614", "trend_signal": "0.692351", "avg_distance": "7.328948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.704758", "trend_signal": "0.715536", "avg_distance": "7.120982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.704161", "trend_signal": "0.688435", "avg_distance": "8.784751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.703462", "trend_signal": "0.702464", "avg_distance": "7.696903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.701520", "trend_signal": "0.724744", "avg_distance": "5.825169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.697540", "trend_signal": "0.702065", "avg_distance": "7.952872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.692214", "trend_signal": "0.689351", "avg_distance": "8.640777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.687515", "trend_signal": "0.668435", "avg_distance": "9.760616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.685299", "trend_signal": "0.699083", "avg_distance": "9.616629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685909", "trend_signal": "0.641679", "avg_distance": "10.016573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.687939", "trend_signal": "0.713030", "avg_distance": "11.024440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.689709", "trend_signal": "0.720488", "avg_distance": "10.960447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.691260", "trend_signal": "0.668673", "avg_distance": "13.200135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.694360", "trend_signal": "0.668256", "avg_distance": "12.768189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.700164", "trend_signal": "0.701833", "avg_distance": "13.984022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.707567", "trend_signal": "0.707750", "avg_distance": "13.056149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.714394", "trend_signal": "0.739583", "avg_distance": "14.399967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.719903", "trend_signal": "0.723732", "avg_distance": "15.183854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.725504", "trend_signal": "0.700494", "avg_distance": "16.511671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732919", "trend_signal": "0.721690", "avg_distance": "19.503243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742098", "trend_signal": "0.742196", "avg_distance": "18.015452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751365", "trend_signal": "0.781940", "avg_distance": "16.927603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.759386", "trend_signal": "0.741286", "avg_distance": "21.486973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.766507", "trend_signal": "0.782833", "avg_distance": "22.574822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.774145", "trend_signal": "0.751304", "avg_distance": "26.670244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783185", "trend_signal": "0.779655", "avg_distance": "26.446277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.792981", "trend_signal": "0.798440", "avg_distance": "23.470692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.801701", "trend_signal": "0.811565", "avg_distance": "22.414835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.807498", "trend_signal": "0.818357", "avg_distance": "20.335133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.809460", "trend_signal": "0.817190", "avg_distance": "20.671085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.807747", "trend_signal": "0.813375", "avg_distance": "21.358990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.803206", "trend_signal": "0.808679", "avg_distance": "19.343267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.796821", "trend_signal": "0.795435", "avg_distance": "23.134741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.789286", "trend_signal": "0.783327", "avg_distance": "20.687086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.781042", "trend_signal": "0.796417", "avg_distance": "23.054747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.772717", "trend_signal": "0.775512", "avg_distance": "24.430556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.765103", "trend_signal": "0.733565", "avg_distance": "23.646669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758348", "trend_signal": "0.771607", "avg_distance": "25.182452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.751539", "trend_signal": "0.762292", "avg_distance": "26.942202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743272", "trend_signal": "0.744714", "avg_distance": "21.630948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.731944", "trend_signal": "0.733262", "avg_distance": "19.007316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.714414", "trend_signal": "0.729446", "avg_distance": "20.319132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.684569", "trend_signal": "0.705542", "avg_distance": "22.190867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.635352", "trend_signal": "0.713280", "avg_distance": "17.439544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.565168", "trend_signal": "0.730304", "avg_distance": "10.816461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.482957", "trend_signal": "0.341393", "avg_distance": "13.728051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.404856", "trend_signal": "0.367613", "avg_distance": "12.256261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.344408", "trend_signal": "0.278411", "avg_distance": "14.815901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.305826", "trend_signal": "0.266292", "avg_distance": "15.535806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284906", "trend_signal": "0.273536", "avg_distance": "17.839488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.273893", "trend_signal": "0.270442", "avg_distance": "14.559943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.265781", "trend_signal": "0.281113", "avg_distance": "15.871757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.256684", "trend_signal": "0.277571", "avg_distance": "14.639936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.246053", "trend_signal": "0.235583", "avg_distance": "13.184134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.234581", "trend_signal": "0.207333", "avg_distance": "12.544221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.221649", "trend_signal": "0.237839", "avg_distance": "10.960447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.205538", "trend_signal": "0.249863", "avg_distance": "11.200415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.186573", "trend_signal": "0.196976", "avg_distance": "11.360391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.169053", "trend_signal": "0.116214", "avg_distance": "12.384246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.158984", "trend_signal": "0.133458", "avg_distance": "12.864184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.159779", "trend_signal": "0.130089", "avg_distance": "12.480230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.170131", "trend_signal": "0.154417", "avg_distance": "13.392100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.185252", "trend_signal": "0.196476", "avg_distance": "12.832182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.199684", "trend_signal": "0.236649", "avg_distance": "14.639936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.209305", "trend_signal": "0.183357", "avg_distance": "13.104140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.211637", "trend_signal": "0.262458", "avg_distance": "12.528220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.205686", "trend_signal": "0.212429", "avg_distance": "12.976168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.192592", "trend_signal": "0.224464", "avg_distance": "10.800471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.176246", "trend_signal": "0.159107", "avg_distance": "12.016293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.162311", "trend_signal": "0.130643", "avg_distance": "12.448239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.155783", "trend_signal": "0.140440", "avg_distance": "13.136142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.158650", "trend_signal": "0.133940", "avg_distance": "12.080286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.168789", "trend_signal": "0.126250", "avg_distance": "12.896174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.180972", "trend_signal": "0.243375", "avg_distance": "10.688487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.190322", "trend_signal": "0.204863", "avg_distance": "11.312400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.195889", "trend_signal": "0.210940", "avg_distance": "11.936311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.200514", "trend_signal": "0.148780", "avg_distance": "13.696062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.206862", "trend_signal": "0.201857", "avg_distance": "14.335974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.214174", "trend_signal": "0.234536", "avg_distance": "11.264408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.219218", "trend_signal": "0.238185", "avg_distance": "10.496511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.219538", "trend_signal": "0.246149", "avg_distance": "10.688487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.215154", "trend_signal": "0.177935", "avg_distance": "10.128556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.208038", "trend_signal": "0.255089", "avg_distance": "9.840609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.201394", "trend_signal": "0.184863", "avg_distance": "11.920310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.199394", "trend_signal": "0.157179", "avg_distance": "14.303972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.206840", "trend_signal": "0.184595", "avg_distance": "11.936311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.228820", "trend_signal": "0.233744", "avg_distance": "11.360391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.269549", "trend_signal": "0.173827", "avg_distance": "14.607933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.328763", "trend_signal": "0.223256", "avg_distance": "16.063735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.398379", "trend_signal": "0.489202", "avg_distance": "16.767629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.465006", "trend_signal": "0.509851", "avg_distance": "18.815340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.517445", "trend_signal": "0.566518", "avg_distance": "19.471253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.551787", "trend_signal": "0.578250", "avg_distance": "19.231285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.570488", "trend_signal": "0.587179", "avg_distance": "14.463959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.578800", "trend_signal": "0.605798", "avg_distance": "14.895894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.581972", "trend_signal": "0.561899", "avg_distance": "16.463679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.583453", "trend_signal": "0.560726", "avg_distance": "15.487814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.584488", "trend_signal": "0.612042", "avg_distance": "14.799911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.585973", "trend_signal": "0.617893", "avg_distance": "15.007877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.590480", "trend_signal": "0.536655", "avg_distance": "15.391820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.601016", "trend_signal": "0.542058", "avg_distance": "12.944164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.617601", "trend_signal": "0.666018", "avg_distance": "13.840049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.636123", "trend_signal": "0.617982", "avg_distance": "16.303692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.650461", "trend_signal": "0.678714", "avg_distance": "13.408101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.655327", "trend_signal": "0.688827", "avg_distance": "16.239712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.648953", "trend_signal": "0.680881", "avg_distance": "17.343548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.635576", "trend_signal": "0.692952", "avg_distance": "16.463679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.620917", "trend_signal": "0.523869", "avg_distance": "21.027136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.617015", "trend_signal": "0.589375", "avg_distance": "21.900133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.619568", "trend_signal": "0.628440", "avg_distance": "20.591780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.626190", "trend_signal": "0.634750", "avg_distance": "23.192525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.631282", "trend_signal": "0.648244", "avg_distance": "23.830748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/268aa7a4-3866-47aa-a0ec-c963b3a9a068/", "share_image": "https://sharemaestro.com/terminal/268aa7a4-3866-47aa-a0ec-c963b3a9a068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}