{"ticker": {"uuid": "268aa7a4-3866-47aa-a0ec-c963b3a9a068", "symbol": "SPY1", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY1 fell 4.88%, moving from 74.53 to 70.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.89"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.769997, "high": 72.900002, "low": 70.889999, "close": 70.889999, "volume": 3582}, "trend_line": 71.284667, "activity_lines": {"activity_5": 71.470666, "activity_10": 71.635272, "activity_20": 72.049571, "activity_30": 71.753936}, "trend_signal": 1, "fair_value": 68.987564, "relative_strength": -4.04769, "rate_of_change": 0.07955719660808175, "market_dynamics": -0.763545, "expectation": {"probability": 57.1371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.23, "high": 62.540001, "low": 61.580002, "close": 62.279999, "volume": 7544}, "trend_line": 63.212667, "activity_lines": {"activity_5": 62.038, "activity_10": 62.218, "activity_20": 62.19681, "activity_30": 62.52286}, "trend_signal": 0, "fair_value": 57.75218, "relative_strength": -13.909426, "rate_of_change": -0.11587554909458346, "market_dynamics": 0.086039, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.490002, "high": 62.540001, "low": 61.68, "close": 62.43, "volume": 23680}, "trend_line": 63.116, "activity_lines": {"activity_5": 62.123333, "activity_10": 62.237455, "activity_20": 62.206857, "activity_30": 62.472366}, "trend_signal": 0, "fair_value": 57.85593, "relative_strength": -15.594098, "rate_of_change": -0.15292346390004966, "market_dynamics": 0.179758, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.18, "high": 62.310001, "low": 61.580002, "close": 62.189999, "volume": 2704}, "trend_line": 62.967333, "activity_lines": {"activity_5": 62.170666, "activity_10": 62.216909, "activity_20": 62.195048, "activity_30": 62.412624}, "trend_signal": 0, "fair_value": 57.966442, "relative_strength": -12.808639, "rate_of_change": -0.23554566195575782, "market_dynamics": 0.28192, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.740002, "high": 62.41, "low": 61.439999, "close": 62.18, "volume": 10248}, "trend_line": 62.824333, "activity_lines": {"activity_5": 62.229333, "activity_10": 62.194, "activity_20": 62.184572, "activity_30": 62.361828}, "trend_signal": 0, "fair_value": 58.069295, "relative_strength": -14.119517, "rate_of_change": -0.22710188471854234, "market_dynamics": 0.394834, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.549999, "high": 62.880001, "low": 61.93, "close": 61.93, "volume": 6163}, "trend_line": 62.689, "activity_lines": {"activity_5": 62.138666, "activity_10": 62.132545, "activity_20": 62.155905, "activity_30": 62.304129}, "trend_signal": 0, "fair_value": 58.17016, "relative_strength": -11.081959, "rate_of_change": -0.2154149412139446, "market_dynamics": 0.326009, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.599998, "high": 61.720001, "low": 60.57, "close": 60.59, "volume": 10182}, "trend_line": 62.568667, "activity_lines": {"activity_5": 61.601333, "activity_10": 61.839818, "activity_20": 62.008191, "activity_30": 62.16871}, "trend_signal": 0, "fair_value": 58.254776, "relative_strength": -15.234859, "rate_of_change": -0.19195233613552976, "market_dynamics": -0.029842, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.630001, "high": 62.650002, "low": 60.349998, "close": 62.650002, "volume": 38156}, "trend_line": 62.495667, "activity_lines": {"activity_5": 61.863334, "activity_10": 61.954546, "activity_20": 62.070191, "activity_30": 62.173957}, "trend_signal": 0, "fair_value": 58.35625, "relative_strength": -12.357826, "rate_of_change": -0.11667181594263532, "market_dynamics": 0.100529, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.509998, "high": 63.220001, "low": 62.360001, "close": 62.599998, "volume": 17305}, "trend_line": 62.427334, "activity_lines": {"activity_5": 62.094, "activity_10": 62.067636, "activity_20": 62.127619, "activity_30": 62.180688}, "trend_signal": 0, "fair_value": 58.459744, "relative_strength": -13.533663, "rate_of_change": -0.10934038034988175, "market_dynamics": 0.199392, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.580002, "high": 62.91, "low": 61.689999, "close": 61.689999, "volume": 30531}, "trend_line": 62.296333, "activity_lines": {"activity_5": 61.994, "activity_10": 62.011818, "activity_20": 62.092238, "activity_30": 62.133118}, "trend_signal": 0, "fair_value": 58.551795, "relative_strength": -11.60897, "rate_of_change": -0.20984557822059935, "market_dynamics": 0.352134, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.639999, "high": 62.049999, "low": 61.450001, "close": 61.919998, "volume": 103079}, "trend_line": 62.225333, "activity_lines": {"activity_5": 62.003332, "activity_10": 61.988727, "activity_20": 62.075952, "activity_30": 62.108839}, "trend_signal": 0, "fair_value": 58.642949, "relative_strength": -10.189672, "rate_of_change": -0.11397139539497125, "market_dynamics": 0.810124, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.25, "high": 62.52, "low": 61.080002, "close": 61.369999, "volume": 35646}, "trend_line": 62.201333, "activity_lines": {"activity_5": 61.829999, "activity_10": 61.865817, "activity_20": 62.000523, "activity_30": 62.053656}, "trend_signal": 0, "fair_value": 58.73218, "relative_strength": -8.992368, "rate_of_change": -0.038569500303037206, "market_dynamics": 0.590126, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.18, "high": 61.869999, "low": 60.799999, "close": 61.869999, "volume": 15193}, "trend_line": 62.175667, "activity_lines": {"activity_5": 61.771332, "activity_10": 61.850363, "activity_20": 61.974904, "activity_30": 62.032279}, "trend_signal": 0, "fair_value": 58.82484, "relative_strength": -8.009834, "rate_of_change": -0.04126278129763084, "market_dynamics": 0.467831, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.689999, "high": 61.98, "low": 61.52, "close": 61.689999, "volume": 11547}, "trend_line": 62.143, "activity_lines": {"activity_5": 61.704666, "activity_10": 61.812363, "activity_20": 61.935761, "activity_30": 62.000946}, "trend_signal": 0, "fair_value": 58.91891, "relative_strength": -8.929818, "rate_of_change": -0.052539846496534495, "market_dynamics": 0.406196, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.689999, "high": 62.049999, "low": 61.110001, "close": 61.82, "volume": 7777}, "trend_line": 62.091667, "activity_lines": {"activity_5": 61.741999, "activity_10": 61.80709, "activity_20": 61.911238, "activity_30": 61.980107}, "trend_signal": 0, "fair_value": 59.014904, "relative_strength": -7.597313, "rate_of_change": -0.08260463769048747, "market_dynamics": 0.192445, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.810001, "high": 63.200001, "low": 61.720001, "close": 62.740002, "volume": 1239}, "trend_line": 62.058667, "activity_lines": {"activity_5": 62.077334, "activity_10": 61.975636, "activity_20": 61.977857, "activity_30": 62.021935}, "trend_signal": 0, "fair_value": 59.116923, "relative_strength": -6.583812, "rate_of_change": -0.0531472282746109, "market_dynamics": 0.421552, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.630001, "high": 62.84, "low": 62.02, "close": 62.130001, "volume": 1326}, "trend_line": 62.015333, "activity_lines": {"activity_5": 62.154667, "activity_10": 62.018545, "activity_20": 61.985762, "activity_30": 62.026538}, "trend_signal": 0, "fair_value": 59.213686, "relative_strength": -4.869193, "rate_of_change": -0.069827474702287, "market_dynamics": 0.489384, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.959999, "high": 62.049999, "low": 60.82, "close": 60.939999, "volume": 3901}, "trend_line": 61.957, "activity_lines": {"activity_5": 61.784667, "activity_10": 61.817091, "activity_20": 61.881619, "activity_30": 61.957161}, "trend_signal": 0, "fair_value": 59.29968, "relative_strength": -5.074904, "rate_of_change": -0.09406222167669007, "market_dynamics": 0.354819, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.84, "high": 60.84, "low": 59.330002, "close": 59.639999, "volume": 5605}, "trend_line": 61.901333, "activity_lines": {"activity_5": 61.043333, "activity_10": 61.410363, "activity_20": 61.663762, "activity_30": 61.807677}, "trend_signal": 0, "fair_value": 59.370545, "relative_strength": -5.613832, "rate_of_change": -0.08984779766612278, "market_dynamics": 0.032903, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.98, "high": 60.98, "low": 59.900002, "close": 60.779999, "volume": 3460}, "trend_line": 61.890667, "activity_lines": {"activity_5": 60.818666, "activity_10": 61.264727, "activity_20": 61.567666, "activity_30": 61.735333}, "trend_signal": 0, "fair_value": 59.44391, "relative_strength": -3.045543, "rate_of_change": -0.017230646713214573, "market_dynamics": -0.401923, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.0, "high": 61.459999, "low": 60.220001, "close": 60.380001, "volume": 4753}, "trend_line": 61.886667, "activity_lines": {"activity_5": 60.53, "activity_10": 61.062909, "activity_20": 61.435428, "activity_30": 61.637871}, "trend_signal": 0, "fair_value": 59.522756, "relative_strength": -0.730001, "rate_of_change": -0.006463010004396598, "market_dynamics": -0.727126, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.02, "high": 60.900002, "low": 59.060001, "close": 59.700001, "volume": 6884}, "trend_line": 61.815667, "activity_lines": {"activity_5": 60.172, "activity_10": 60.765455, "activity_20": 61.245809, "activity_30": 61.496796}, "trend_signal": 0, "fair_value": 59.607019, "relative_strength": -0.672066, "rate_of_change": -0.11472584232077818, "market_dynamics": -0.966384, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.759998, "high": 61.349998, "low": 59.529999, "close": 61.310001, "volume": 1546}, "trend_line": 61.771667, "activity_lines": {"activity_5": 60.512667, "activity_10": 60.791091, "activity_20": 61.221809, "activity_30": 61.464172}, "trend_signal": 0, "fair_value": 59.691571, "relative_strength": -0.973223, "rate_of_change": -0.07117936622765379, "market_dynamics": -0.806957, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.119999, "high": 61.310001, "low": 60.810001, "close": 61.0, "volume": 1499}, "trend_line": 61.733, "activity_lines": {"activity_5": 60.725334, "activity_10": 60.770546, "activity_20": 61.173619, "activity_30": 61.414387}, "trend_signal": 0, "fair_value": 59.769776, "relative_strength": -1.520167, "rate_of_change": -0.06259665940374214, "market_dynamics": -0.690596, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.959999, "high": 61.220001, "low": 60.77, "close": 60.869999, "volume": 4881}, "trend_line": 61.676667, "activity_lines": {"activity_5": 60.804, "activity_10": 60.738909, "activity_20": 61.118714, "activity_30": 61.35871}, "trend_signal": 0, "fair_value": 59.849968, "relative_strength": -5.643393, "rate_of_change": -0.09125265255211165, "market_dynamics": -0.596972, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.639999, "high": 61.509998, "low": 60.450001, "close": 61.330002, "volume": 13204}, "trend_line": 61.634, "activity_lines": {"activity_5": 61.030001, "activity_10": 60.808182, "activity_20": 61.113857, "activity_30": 61.336344}, "trend_signal": 0, "fair_value": 59.93593, "relative_strength": -5.244108, "rate_of_change": -0.06917851121883996, "market_dynamics": -0.168504, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.23, "high": 62.040001, "low": 60.740002, "close": 62.040001, "volume": 11136}, "trend_line": 61.622, "activity_lines": {"activity_5": 61.429334, "activity_10": 61.032182, "activity_20": 61.179476, "activity_30": 61.362538}, "trend_signal": 0, "fair_value": 60.028718, "relative_strength": -5.943991, "rate_of_change": -0.019469773177143223, "market_dynamics": 0.165781, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.040001, "high": 62.869999, "low": 62.040001, "close": 62.549999, "volume": 622}, "trend_line": 61.605, "activity_lines": {"activity_5": 61.842667, "activity_10": 61.350546, "activity_20": 61.286762, "activity_30": 61.422409}, "trend_signal": 0, "fair_value": 60.12484, "relative_strength": -6.834525, "rate_of_change": -0.02758754990101427, "market_dynamics": 0.49713, "expectation": {"probability": 49.5774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.709999, "high": 63.880001, "low": 62.110001, "close": 62.110001, "volume": 71522}, "trend_line": 61.595, "activity_lines": {"activity_5": 62.026667, "activity_10": 61.559637, "activity_20": 61.352619, "activity_30": 61.454989}, "trend_signal": 0, "fair_value": 60.216923, "relative_strength": -7.039366, "rate_of_change": -0.016232448664877868, "market_dynamics": 0.911754, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.169998, "high": 62.419998, "low": 61.369999, "close": 61.950001, "volume": 18892}, "trend_line": 61.620333, "activity_lines": {"activity_5": 62.083334, "activity_10": 61.694728, "activity_20": 61.405572, "activity_30": 61.477893}, "trend_signal": 0, "fair_value": 60.309167, "relative_strength": -6.603063, "rate_of_change": 0.0411283383391564, "market_dynamics": 0.96823, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.900002, "high": 62.220001, "low": 61.400002, "close": 62.119999, "volume": 1673}, "trend_line": 61.626667, "activity_lines": {"activity_5": 62.124667, "activity_10": 61.839455, "activity_20": 61.473476, "activity_30": 61.510129}, "trend_signal": 0, "fair_value": 60.402564, "relative_strength": -6.176068, "rate_of_change": 0.010279074603500436, "market_dynamics": 0.939584, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.369999, "high": 64.300003, "low": 62.369999, "close": 62.970001, "volume": 198350}, "trend_line": 61.649667, "activity_lines": {"activity_5": 62.396667, "activity_10": 62.107091, "activity_20": 61.621381, "activity_30": 61.596796}, "trend_signal": 0, "fair_value": 60.498141, "relative_strength": -3.663377, "rate_of_change": 0.03732150563976345, "market_dynamics": 1.102827, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.09, "high": 63.450001, "low": 62.73, "close": 63.080002, "volume": 31627}, "trend_line": 61.671333, "activity_lines": {"activity_5": 62.643334, "activity_10": 62.335273, "activity_20": 61.772143, "activity_30": 61.689076}, "trend_signal": 1, "fair_value": 60.592917, "relative_strength": -3.912442, "rate_of_change": 0.03514374213894162, "market_dynamics": 1.114109, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.150002, "high": 63.77, "low": 63.07, "close": 63.34, "volume": 33225}, "trend_line": 61.709667, "activity_lines": {"activity_5": 62.941334, "activity_10": 62.578546, "activity_20": 61.941905, "activity_30": 61.796731}, "trend_signal": 1, "fair_value": 60.688974, "relative_strength": -2.500437, "rate_of_change": 0.06215853968975518, "market_dynamics": 1.266707, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.459999, "high": 64.089996, "low": 63.080002, "close": 63.82, "volume": 6236}, "trend_line": 61.764333, "activity_lines": {"activity_5": 63.317334, "activity_10": 62.866546, "activity_20": 62.149524, "activity_30": 61.932882}, "trend_signal": 1, "fair_value": 60.792116, "relative_strength": -3.939466, "rate_of_change": 0.08858579645227617, "market_dynamics": 1.414907, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.869999, "high": 64.769997, "low": 63.860001, "close": 64.690002, "volume": 9988}, "trend_line": 61.856333, "activity_lines": {"activity_5": 63.858668, "activity_10": 63.259092, "activity_20": 62.430477, "activity_30": 62.121635}, "trend_signal": 1, "fair_value": 60.892564, "relative_strength": -2.273156, "rate_of_change": 0.14895328020461054, "market_dynamics": 1.41435, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.589996, "high": 64.709999, "low": 64.040001, "close": 64.050003, "volume": 7770}, "trend_line": 61.971667, "activity_lines": {"activity_5": 64.015335, "activity_10": 63.474183, "activity_20": 62.641191, "activity_30": 62.263162}, "trend_signal": 1, "fair_value": 60.990128, "relative_strength": -3.118336, "rate_of_change": 0.18645463513007982, "market_dynamics": 1.412079, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.019997, "high": 64.800003, "low": 64.019997, "close": 64.800003, "volume": 42984}, "trend_line": 62.043334, "activity_lines": {"activity_5": 64.350002, "activity_10": 63.789092, "activity_20": 62.914192, "activity_30": 62.445635}, "trend_signal": 1, "fair_value": 61.093686, "relative_strength": -2.919118, "rate_of_change": 0.1156447832846017, "market_dynamics": 1.52887, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.599998, "high": 65.75, "low": 64.449997, "close": 65.589996, "volume": 14841}, "trend_line": 62.143, "activity_lines": {"activity_5": 64.833334, "activity_10": 64.206728, "activity_20": 63.244048, "activity_30": 62.674452}, "trend_signal": 1, "fair_value": 61.20984, "relative_strength": -3.24533, "rate_of_change": 0.1606393363709293, "market_dynamics": 1.627683, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.510002, "high": 65.510002, "low": 64.779999, "close": 64.779999, "volume": 7948}, "trend_line": 62.246, "activity_lines": {"activity_5": 64.896666, "activity_10": 64.413819, "activity_20": 63.468429, "activity_30": 62.844581}, "trend_signal": 1, "fair_value": 61.319391, "relative_strength": -5.968831, "rate_of_change": 0.16574674540978312, "market_dynamics": 1.586033, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.769997, "high": 65.199997, "low": 64.75, "close": 65.099998, "volume": 4018}, "trend_line": 62.352, "activity_lines": {"activity_5": 65.002666, "activity_10": 64.627636, "activity_20": 63.704238, "activity_30": 63.02871}, "trend_signal": 1, "fair_value": 61.422019, "relative_strength": -5.776623, "rate_of_change": 0.17029206696011717, "market_dynamics": 1.61095, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.029999, "high": 65.580002, "low": 64.860001, "close": 65.199997, "volume": 7024}, "trend_line": 62.479667, "activity_lines": {"activity_5": 65.114665, "activity_10": 64.805454, "activity_20": 63.927095, "activity_30": 63.212452}, "trend_signal": 1, "fair_value": 61.521282, "relative_strength": -6.040496, "rate_of_change": 0.20475205286117917, "market_dynamics": 1.50393, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.230003, "high": 66.5, "low": 65.160004, "close": 66.379997, "volume": 47167}, "trend_line": 62.63, "activity_lines": {"activity_5": 65.543331, "activity_10": 65.157271, "activity_20": 64.236142, "activity_30": 63.464086}, "trend_signal": 1, "fair_value": 61.618526, "relative_strength": -5.567733, "rate_of_change": 0.24061107752063304, "market_dynamics": 1.500502, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.260002, "high": 67.269997, "low": 65.800003, "close": 67.199997, "volume": 2968}, "trend_line": 62.813667, "activity_lines": {"activity_5": 66.139997, "activity_10": 65.59818, "activity_20": 64.599142, "activity_30": 63.758924}, "trend_signal": 1, "fair_value": 61.717115, "relative_strength": -5.731252, "rate_of_change": 0.2932572249720578, "market_dynamics": 1.528659, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.260002, "high": 67.260002, "low": 65.68, "close": 65.82, "volume": 7737}, "trend_line": 62.947, "activity_lines": {"activity_5": 66.169331, "activity_10": 65.717998, "activity_20": 64.80119, "activity_30": 63.952881}, "trend_signal": 1, "fair_value": 61.805769, "relative_strength": -5.869465, "rate_of_change": 0.21226749904602826, "market_dynamics": 1.45296, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.82, "high": 65.959999, "low": 65.529999, "close": 65.620003, "volume": 66127}, "trend_line": 63.043, "activity_lines": {"activity_5": 66.062666, "activity_10": 65.76509, "activity_20": 64.960619, "activity_30": 64.125333}, "trend_signal": 1, "fair_value": 61.888526, "relative_strength": -4.744876, "rate_of_change": 0.15250925381669744, "market_dynamics": 1.421307, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.599998, "high": 65.900002, "low": 64.830002, "close": 65.629997, "volume": 8581}, "trend_line": 63.159667, "activity_lines": {"activity_5": 65.924666, "activity_10": 65.79709, "activity_20": 65.100571, "activity_30": 64.292236}, "trend_signal": 1, "fair_value": 61.97141, "relative_strength": -3.578586, "rate_of_change": 0.18505940389892556, "market_dynamics": 1.106259, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.970001, "high": 66.589996, "low": 65.860001, "close": 66.190002, "volume": 31766}, "trend_line": 63.334667, "activity_lines": {"activity_5": 65.944667, "activity_10": 65.902181, "activity_20": 65.276761, "activity_30": 64.487742}, "trend_signal": 1, "fair_value": 62.058654, "relative_strength": -4.887232, "rate_of_change": 0.27707555836227615, "market_dynamics": 0.868007, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.900002, "high": 66.25, "low": 65.309998, "close": 65.389999, "volume": 6920}, "trend_line": 63.526333, "activity_lines": {"activity_5": 65.710667, "activity_10": 65.836545, "activity_20": 65.359428, "activity_30": 64.620344}, "trend_signal": 1, "fair_value": 62.136218, "relative_strength": -5.072736, "rate_of_change": 0.30262415368821294, "market_dynamics": 0.494885, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.839996, "high": 67.099998, "low": 65.650002, "close": 67.040001, "volume": 9272}, "trend_line": 63.735, "activity_lines": {"activity_5": 66.147334, "activity_10": 66.074545, "activity_20": 65.583619, "activity_30": 64.847032}, "trend_signal": 1, "fair_value": 62.224936, "relative_strength": -6.491774, "rate_of_change": 0.32847323329680994, "market_dynamics": 0.244784, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.059998, "high": 67.25, "low": 66.57, "close": 66.980003, "volume": 4776}, "trend_line": 63.955, "activity_lines": {"activity_5": 66.482668, "activity_10": 66.260546, "activity_20": 65.777857, "activity_30": 65.056387}, "trend_signal": 1, "fair_value": 62.315256, "relative_strength": -6.113749, "rate_of_change": 0.3451792578645938, "market_dynamics": 0.180857, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.160004, "high": 67.290001, "low": 66.209999, "close": 66.269997, "volume": 14763}, "trend_line": 64.174, "activity_lines": {"activity_5": 66.490667, "activity_10": 66.283273, "activity_20": 65.881333, "activity_30": 65.205742}, "trend_signal": 1, "fair_value": 62.402436, "relative_strength": -6.921196, "rate_of_change": 0.34242826987727043, "market_dynamics": -0.024442, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.160004, "high": 66.160004, "low": 65.050003, "close": 65.720001, "volume": 8484}, "trend_line": 64.321, "activity_lines": {"activity_5": 66.272667, "activity_10": 66.186546, "activity_20": 65.916714, "activity_30": 65.305484}, "trend_signal": 1, "fair_value": 62.484039, "relative_strength": -6.574392, "rate_of_change": 0.22906473026457966, "market_dynamics": -0.104482, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.43, "high": 67.089996, "low": 65.900002, "close": 67.089996, "volume": 24486}, "trend_line": 64.524, "activity_lines": {"activity_5": 66.542665, "activity_10": 66.350909, "activity_20": 66.069999, "activity_30": 65.484129}, "trend_signal": 1, "fair_value": 62.572885, "relative_strength": -4.792412, "rate_of_change": 0.31560454594922804, "market_dynamics": -0.118756, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.029999, "high": 67.169998, "low": 66.300003, "close": 66.959999, "volume": 47145}, "trend_line": 64.727, "activity_lines": {"activity_5": 66.655999, "activity_10": 66.493636, "activity_20": 66.193047, "activity_30": 65.64129}, "trend_signal": 1, "fair_value": 62.660192, "relative_strength": -1.997885, "rate_of_change": 0.3146116173826839, "market_dynamics": -0.09473, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.010002, "high": 68.18, "low": 66.760002, "close": 68.0, "volume": 9910}, "trend_line": 64.949333, "activity_lines": {"activity_5": 67.121332, "activity_10": 66.804727, "activity_20": 66.40019, "activity_30": 65.852451}, "trend_signal": 1, "fair_value": 62.753269, "relative_strength": -1.268183, "rate_of_change": 0.3434934416858373, "market_dynamics": 0.026457, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.010002, "high": 68.5, "low": 67.32, "close": 67.32, "volume": 2359}, "trend_line": 65.125333, "activity_lines": {"activity_5": 67.291999, "activity_10": 66.948909, "activity_20": 66.526809, "activity_30": 66.005397}, "trend_signal": 1, "fair_value": 62.834936, "relative_strength": -2.56251, "rate_of_change": 0.2709804579517421, "market_dynamics": 0.126391, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.93, "high": 67.290001, "low": 66.129997, "close": 66.150002, "volume": 5421}, "trend_line": 65.245333, "activity_lines": {"activity_5": 67.002667, "activity_10": 66.849636, "activity_20": 66.526428, "activity_30": 66.071505}, "trend_signal": 1, "fair_value": 62.90609, "relative_strength": -5.312922, "rate_of_change": 0.18426009430155935, "market_dynamics": -0.145535, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.449997, "high": 67.480003, "low": 66.279999, "close": 67.480003, "volume": 16777}, "trend_line": 65.424333, "activity_lines": {"activity_5": 67.128001, "activity_10": 66.99291, "activity_20": 66.646286, "activity_30": 66.215677}, "trend_signal": 1, "fair_value": 62.980641, "relative_strength": -4.735354, "rate_of_change": 0.2743491247105782, "market_dynamics": -0.178372, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.480003, "high": 68.900002, "low": 67.230003, "close": 67.910004, "volume": 24629}, "trend_line": 65.623, "activity_lines": {"activity_5": 67.370669, "activity_10": 67.176365, "activity_20": 66.798096, "activity_30": 66.376043}, "trend_signal": 1, "fair_value": 63.055449, "relative_strength": -1.019775, "rate_of_change": 0.3036591905338957, "market_dynamics": -0.084297, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.889999, "high": 68.860001, "low": 67.75, "close": 68.610001, "volume": 21609}, "trend_line": 65.839333, "activity_lines": {"activity_5": 67.783336, "activity_10": 67.471274, "activity_20": 67.001667, "activity_30": 66.568753}, "trend_signal": 1, "fair_value": 63.135064, "relative_strength": -1.29511, "rate_of_change": 0.32966033250535887, "market_dynamics": 0.23712, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.779999, "high": 70.169998, "low": 68.519997, "close": 68.519997, "volume": 106062}, "trend_line": 66.024333, "activity_lines": {"activity_5": 68.125334, "activity_10": 67.720182, "activity_20": 67.179953, "activity_30": 66.741699}, "trend_signal": 1, "fair_value": 63.211154, "relative_strength": 2.790325, "rate_of_change": 0.2809870507041775, "market_dynamics": 0.78801, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.93, "high": 69.989998, "low": 67.620003, "close": 68.769997, "volume": 81800}, "trend_line": 66.214, "activity_lines": {"activity_5": 68.470666, "activity_10": 67.973636, "activity_20": 67.366238, "activity_30": 66.918839}, "trend_signal": 1, "fair_value": 63.28641, "relative_strength": 2.822536, "rate_of_change": 0.2872683318133634, "market_dynamics": 1.134832, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.839996, "high": 69.540001, "low": 68.360001, "close": 69.400002, "volume": 29941}, "trend_line": 66.416, "activity_lines": {"activity_5": 68.851333, "activity_10": 68.286182, "activity_20": 67.601143, "activity_30": 67.124387}, "trend_signal": 1, "fair_value": 63.358526, "relative_strength": 0.447458, "rate_of_change": 0.3050714350439456, "market_dynamics": 1.295797, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.220001, "high": 69.839996, "low": 69.129997, "close": 69.360001, "volume": 5332}, "trend_line": 66.600667, "activity_lines": {"activity_5": 69.090667, "activity_10": 68.549455, "activity_20": 67.821762, "activity_30": 67.314323}, "trend_signal": 1, "fair_value": 63.4375, "relative_strength": -1.165668, "rate_of_change": 0.27804595278246896, "market_dynamics": 1.300025, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.419998, "high": 70.989998, "low": 69.419998, "close": 70.760002, "volume": 3942}, "trend_line": 66.803, "activity_lines": {"activity_5": 69.700001, "activity_10": 69.023637, "activity_20": 68.158858, "activity_30": 67.582667}, "trend_signal": 1, "fair_value": 63.523846, "relative_strength": -0.553853, "rate_of_change": 0.30380026073912425, "market_dynamics": 1.356436, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.07, "high": 71.919998, "low": 70.360001, "close": 70.489998, "volume": 6317}, "trend_line": 67.017666, "activity_lines": {"activity_5": 70.076, "activity_10": 69.398546, "activity_20": 68.445762, "activity_30": 67.820538}, "trend_signal": 1, "fair_value": 63.613397, "relative_strength": 2.381357, "rate_of_change": 0.3213418559046873, "market_dynamics": 1.354687, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.699997, "high": 71.629997, "low": 70.139999, "close": 71.25, "volume": 16645}, "trend_line": 67.232666, "activity_lines": {"activity_5": 70.574, "activity_10": 69.854, "activity_20": 68.781905, "activity_30": 68.093591}, "trend_signal": 1, "fair_value": 63.708718, "relative_strength": 1.356485, "rate_of_change": 0.32081093364246555, "market_dynamics": 1.41802, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.279999, "high": 71.730003, "low": 70.620003, "close": 70.669998, "volume": 9367}, "trend_line": 67.402, "activity_lines": {"activity_5": 70.713333, "activity_10": 70.111272, "activity_20": 69.038714, "activity_30": 68.315355}, "trend_signal": 1, "fair_value": 63.801731, "relative_strength": 0.533108, "rate_of_change": 0.2518626882950117, "market_dynamics": 1.455171, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.809998, "high": 71.529999, "low": 70.779999, "close": 71.510002, "volume": 4769}, "trend_line": 67.626333, "activity_lines": {"activity_5": 71.048, "activity_10": 70.463273, "activity_20": 69.350381, "activity_30": 68.580387}, "trend_signal": 1, "fair_value": 63.904551, "relative_strength": -2.064086, "rate_of_change": 0.3328284027180224, "market_dynamics": 1.385475, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.309998, "high": 72.150002, "low": 70.949997, "close": 72.0, "volume": 8165}, "trend_line": 67.856333, "activity_lines": {"activity_5": 71.402667, "activity_10": 70.838909, "activity_20": 69.687429, "activity_30": 68.862559}, "trend_signal": 1, "fair_value": 64.004167, "relative_strength": 0.503455, "rate_of_change": 0.34010420171681344, "market_dynamics": 1.378005, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.370003, "high": 72.959999, "low": 71.5, "close": 72.830002, "volume": 7371}, "trend_line": 68.110667, "activity_lines": {"activity_5": 71.951334, "activity_10": 71.303819, "activity_20": 70.079619, "activity_30": 69.183441}, "trend_signal": 1, "fair_value": 64.104744, "relative_strength": 0.460274, "rate_of_change": 0.37481247328823386, "market_dynamics": 1.391461, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.279999, "high": 75.160004, "low": 73.019997, "close": 74.699997, "volume": 6059}, "trend_line": 68.388, "activity_lines": {"activity_5": 72.967333, "activity_10": 72.030363, "activity_20": 70.618667, "activity_30": 69.608559}, "trend_signal": 1, "fair_value": 64.211923, "relative_strength": 1.699828, "rate_of_change": 0.40717997960583574, "market_dynamics": 1.516289, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.010002, "high": 75.010002, "low": 73.720001, "close": 73.769997, "volume": 5857}, "trend_line": 68.607, "activity_lines": {"activity_5": 73.443332, "activity_10": 72.479999, "activity_20": 71.026381, "activity_30": 69.955785}, "trend_signal": 1, "fair_value": 64.311859, "relative_strength": 1.577132, "rate_of_change": 0.32023161958237417, "market_dynamics": 1.614011, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.860001, "high": 73.949997, "low": 72.720001, "close": 73.089996, "volume": 6476}, "trend_line": 68.849333, "activity_lines": {"activity_5": 73.485998, "activity_10": 72.726544, "activity_20": 71.337523, "activity_30": 70.24501}, "trend_signal": 1, "fair_value": 64.404936, "relative_strength": 1.857464, "rate_of_change": 0.35321905927966846, "market_dynamics": 1.545235, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.349998, "high": 76.059998, "low": 72.18, "close": 75.940002, "volume": 7143}, "trend_line": 69.193333, "activity_lines": {"activity_5": 74.373332, "activity_10": 73.423454, "activity_20": 71.890904, "activity_30": 70.702473}, "trend_signal": 1, "fair_value": 64.510962, "relative_strength": 6.075201, "rate_of_change": 0.4996417321864165, "market_dynamics": 1.535644, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.230003, "high": 77.690002, "low": 76.230003, "close": 76.620003, "volume": 16304}, "trend_line": 69.559667, "activity_lines": {"activity_5": 75.224667, "activity_10": 74.149818, "activity_20": 72.471238, "activity_30": 71.181613}, "trend_signal": 1, "fair_value": 64.616154, "relative_strength": 6.960141, "rate_of_change": 0.5294354009511423, "market_dynamics": 1.563569, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.480003, "high": 79.330002, "low": 76.290001, "close": 79.18, "volume": 4826}, "trend_line": 69.992667, "activity_lines": {"activity_5": 76.676667, "activity_10": 75.230182, "activity_20": 73.251095, "activity_30": 71.80228}, "trend_signal": 1, "fair_value": 64.740705, "relative_strength": 9.740638, "rate_of_change": 0.6224871663057167, "market_dynamics": 1.556031, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.82, "high": 79.260002, "low": 78.510002, "close": 79.040001, "volume": 9974}, "trend_line": 70.447667, "activity_lines": {"activity_5": 77.783334, "activity_10": 76.140909, "activity_20": 73.955571, "activity_30": 72.385979}, "trend_signal": 1, "fair_value": 64.865192, "relative_strength": 7.715387, "rate_of_change": 0.6500680992767404, "market_dynamics": 1.663074, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.360001, "high": 79.360001, "low": 77.139999, "close": 77.18, "volume": 5346}, "trend_line": 70.785667, "activity_lines": {"activity_5": 77.918667, "activity_10": 76.561273, "activity_20": 74.427857, "activity_30": 72.820323}, "trend_signal": 1, "fair_value": 64.966923, "relative_strength": 1.240551, "rate_of_change": 0.47978877710742085, "market_dynamics": 1.513585, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.169998, "high": 77.169998, "low": 76.18, "close": 76.519997, "volume": 6291}, "trend_line": 71.103667, "activity_lines": {"activity_5": 77.561333, "activity_10": 76.758545, "activity_20": 74.793143, "activity_30": 73.190279}, "trend_signal": 1, "fair_value": 65.054359, "relative_strength": 0.248242, "rate_of_change": 0.4492434887983719, "market_dynamics": 1.254235, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.199997, "high": 76.480003, "low": 74.300003, "close": 75.220001, "volume": 8148}, "trend_line": 71.402, "activity_lines": {"activity_5": 76.732, "activity_10": 76.637273, "activity_20": 74.996952, "activity_30": 73.455849}, "trend_signal": 1, "fair_value": 65.133974, "relative_strength": 1.089184, "rate_of_change": 0.4195747035100166, "market_dynamics": 0.88083, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.239998, "high": 75.629997, "low": 74.379997, "close": 75.43, "volume": 3160}, "trend_line": 71.725667, "activity_lines": {"activity_5": 76.066, "activity_10": 76.510727, "activity_20": 75.188857, "activity_30": 73.71572}, "trend_signal": 1, "fair_value": 65.206923, "relative_strength": 0.832043, "rate_of_change": 0.4533024285034038, "market_dynamics": 0.407205, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.209999, "high": 76.220001, "low": 74.830002, "close": 75.860001, "volume": 1259}, "trend_line": 72.018, "activity_lines": {"activity_5": 75.793333, "activity_10": 76.449091, "activity_20": 75.39, "activity_30": 73.982452}, "trend_signal": 1, "fair_value": 65.289487, "relative_strength": 1.796957, "rate_of_change": 0.4075709745578236, "market_dynamics": 0.046339, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.519997, "high": 75.620003, "low": 73.839996, "close": 74.599998, "volume": 4264}, "trend_line": 72.272667, "activity_lines": {"activity_5": 75.312666, "activity_10": 76.120363, "activity_20": 75.440381, "activity_30": 74.149032}, "trend_signal": 1, "fair_value": 65.374423, "relative_strength": -1.379122, "rate_of_change": 0.35361576272598205, "market_dynamics": -0.338392, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.610001, "high": 77.120003, "low": 74.550003, "close": 76.970001, "volume": 11420}, "trend_line": 72.571667, "activity_lines": {"activity_5": 75.794, "activity_10": 76.195091, "activity_20": 75.691524, "activity_30": 74.452086}, "trend_signal": 1, "fair_value": 65.474615, "relative_strength": -1.525191, "rate_of_change": 0.4137110368433015, "market_dynamics": -0.421238, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.779999, "high": 76.800003, "low": 75.269997, "close": 75.440002, "volume": 6760}, "trend_line": 72.842334, "activity_lines": {"activity_5": 75.735334, "activity_10": 75.972909, "activity_20": 75.767381, "activity_30": 74.63714}, "trend_signal": 1, "fair_value": 65.570064, "relative_strength": -5.585219, "rate_of_change": 0.37296511323074455, "market_dynamics": -0.549131, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.959999, "high": 77.239998, "low": 75.5, "close": 76.919998, "volume": 14303}, "trend_line": 73.201333, "activity_lines": {"activity_5": 76.155333, "activity_10": 76.041273, "activity_20": 75.960619, "activity_30": 74.900215}, "trend_signal": 1, "fair_value": 65.677949, "relative_strength": -5.08742, "rate_of_change": 0.4928439003615829, "market_dynamics": -0.473405, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.410004, "high": 77.870003, "low": 76.339996, "close": 77.779999, "volume": 8631}, "trend_line": 73.544667, "activity_lines": {"activity_5": 76.762666, "activity_10": 76.307091, "activity_20": 76.208762, "activity_30": 75.195613}, "trend_signal": 1, "fair_value": 65.794167, "relative_strength": -4.162553, "rate_of_change": 0.46902697796500326, "market_dynamics": -0.320672, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.059998, "high": 78.279999, "low": 77.290001, "close": 77.290001, "volume": 2795}, "trend_line": 73.857333, "activity_lines": {"activity_5": 77.078667, "activity_10": 76.506727, "activity_20": 76.376381, "activity_30": 75.437247}, "trend_signal": 1, "fair_value": 65.91, "relative_strength": -7.671085, "rate_of_change": 0.4251375562010403, "market_dynamics": -0.454178, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.32, "high": 78.25, "low": 77.080002, "close": 78.25, "volume": 5205}, "trend_line": 74.178666, "activity_lines": {"activity_5": 77.535333, "activity_10": 76.878909, "activity_20": 76.607905, "activity_30": 75.720645}, "trend_signal": 1, "fair_value": 66.027115, "relative_strength": -5.452606, "rate_of_change": 0.4350725743102718, "market_dynamics": -0.376902, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.059998, "high": 79.769997, "low": 78.059998, "close": 79.349998, "volume": 24969}, "trend_line": 74.539666, "activity_lines": {"activity_5": 78.273333, "activity_10": 77.419636, "activity_20": 76.914428, "activity_30": 76.054279}, "trend_signal": 1, "fair_value": 66.133013, "relative_strength": -5.179523, "rate_of_change": 0.4866628364548777, "market_dynamics": -0.269789, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.019997, "high": 80.32, "low": 75.5, "close": 76.029999, "volume": 29650}, "trend_line": 74.781667, "activity_lines": {"activity_5": 77.643999, "activity_10": 77.281636, "activity_20": 76.873714, "activity_30": 76.15043}, "trend_signal": 1, "fair_value": 66.223205, "relative_strength": -10.791543, "rate_of_change": 0.3246606981040161, "market_dynamics": -0.344892, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.379997, "high": 77.580002, "low": 73.540001, "close": 74.389999, "volume": 5714}, "trend_line": 74.948, "activity_lines": {"activity_5": 76.527332, "activity_10": 76.834545, "activity_20": 76.670476, "activity_30": 76.125161}, "trend_signal": 1, "fair_value": 66.301859, "relative_strength": -12.450544, "rate_of_change": 0.22242483575552618, "market_dynamics": -0.46152, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.449997, "high": 75.779999, "low": 74.18, "close": 75.209999, "volume": 6379}, "trend_line": 75.143, "activity_lines": {"activity_5": 75.909999, "activity_10": 76.563272, "activity_20": 76.542381, "activity_30": 76.142064}, "trend_signal": 1, "fair_value": 66.375, "relative_strength": -10.950556, "rate_of_change": 0.2601803917382817, "market_dynamics": -0.653691, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.559998, "high": 76.989998, "low": 75.440002, "close": 76.379997, "volume": 23956}, "trend_line": 75.330333, "activity_lines": {"activity_5": 75.821332, "activity_10": 76.493635, "activity_20": 76.515618, "activity_30": 76.22187}, "trend_signal": 1, "fair_value": 66.450577, "relative_strength": -7.721077, "rate_of_change": 0.2493019975247133, "market_dynamics": -0.787768, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.150002, "high": 77.449997, "low": 73.410004, "close": 73.410004, "volume": 33196}, "trend_line": 75.427666, "activity_lines": {"activity_5": 74.867333, "activity_10": 75.894727, "activity_20": 76.203904, "activity_30": 76.097978}, "trend_signal": 0, "fair_value": 66.488333, "relative_strength": -3.457433, "rate_of_change": 0.12920824337787823, "market_dynamics": -0.890674, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.040001, "high": 72.620003, "low": 67.610001, "close": 69.269997, "volume": 20305}, "trend_line": 75.361666, "activity_lines": {"activity_5": 72.929333, "activity_10": 74.579999, "activity_20": 75.51319, "activity_30": 75.700709}, "trend_signal": 0, "fair_value": 66.499936, "relative_strength": -7.580057, "rate_of_change": -0.08750105034405081, "market_dynamics": -0.848951, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.400002, "high": 71.959999, "low": 70.379997, "close": 71.089996, "volume": 9718}, "trend_line": 75.375666, "activity_lines": {"activity_5": 72.048665, "activity_10": 73.735271, "activity_20": 75.042999, "activity_30": 75.425118}, "trend_signal": 0, "fair_value": 66.524103, "relative_strength": -8.706109, "rate_of_change": 0.0185770840044802, "market_dynamics": -0.867109, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.449997, "high": 71.809998, "low": 69.230003, "close": 70.169998, "volume": 5447}, "trend_line": 75.330999, "activity_lines": {"activity_5": 71.081331, "activity_10": 72.844908, "activity_20": 74.523047, "activity_30": 75.089268}, "trend_signal": 0, "fair_value": 66.543846, "relative_strength": -13.866222, "rate_of_change": -0.059259177889041545, "market_dynamics": -1.140021, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.419998, "high": 72.190002, "low": 70.419998, "close": 71.769997, "volume": 11294}, "trend_line": 75.323333, "activity_lines": {"activity_5": 70.983331, "activity_10": 72.374907, "activity_20": 74.188856, "activity_30": 74.859526}, "trend_signal": 0, "fair_value": 66.586154, "relative_strength": -14.889618, "rate_of_change": -0.010176421528672935, "market_dynamics": -1.208425, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.0, "high": 72.849998, "low": 71.339996, "close": 72.220001, "volume": 18552}, "trend_line": 75.302999, "activity_lines": {"activity_5": 71.342665, "activity_10": 72.104544, "activity_20": 73.920142, "activity_30": 74.659311}, "trend_signal": 0, "fair_value": 66.62609, "relative_strength": -15.63884, "rate_of_change": -0.02699561900693561, "market_dynamics": -1.2021, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.440002, "high": 73.989998, "low": 71.260002, "close": 73.660004, "volume": 130374}, "trend_line": 75.268333, "activity_lines": {"activity_5": 72.261334, "activity_10": 72.225636, "activity_20": 73.802857, "activity_30": 74.553311}, "trend_signal": 0, "fair_value": 66.696346, "relative_strength": -14.710459, "rate_of_change": -0.04603535112858044, "market_dynamics": -0.956817, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.220001, "high": 73.699997, "low": 71.300003, "close": 71.610001, "volume": 23812}, "trend_line": 75.196333, "activity_lines": {"activity_5": 72.204001, "activity_10": 72.017091, "activity_20": 73.498761, "activity_30": 74.31729}, "trend_signal": 0, "fair_value": 66.740449, "relative_strength": -16.372663, "rate_of_change": -0.09565775822350513, "market_dynamics": -0.874309, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.779999, "high": 72.769997, "low": 71.769997, "close": 72.43, "volume": 9155}, "trend_line": 75.174333, "activity_lines": {"activity_5": 72.385334, "activity_10": 72.008182, "activity_20": 73.293, "activity_30": 74.138817}, "trend_signal": 0, "fair_value": 66.794744, "relative_strength": -16.474852, "rate_of_change": -0.029256745804335117, "market_dynamics": -0.826538, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.160004, "high": 72.32, "low": 70.93, "close": 71.660004, "volume": 4555}, "trend_line": 75.031667, "activity_lines": {"activity_5": 72.159335, "activity_10": 71.909819, "activity_20": 73.024238, "activity_30": 73.912086}, "trend_signal": 0, "fair_value": 66.851154, "relative_strength": -18.115957, "rate_of_change": -0.1897802006437563, "market_dynamics": -0.863087, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.760002, "high": 71.809998, "low": 69.970001, "close": 70.75, "volume": 4464}, "trend_line": 74.836, "activity_lines": {"activity_5": 71.637335, "activity_10": 71.731819, "activity_20": 72.694095, "activity_30": 73.635849}, "trend_signal": 0, "fair_value": 66.922564, "relative_strength": -16.127514, "rate_of_change": -0.2607792253902612, "market_dynamics": -1.053391, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.379997, "high": 70.5, "low": 69.57, "close": 70.349998, "volume": 9313}, "trend_line": 74.541666, "activity_lines": {"activity_5": 71.08, "activity_10": 71.529455, "activity_20": 72.34819, "activity_30": 73.34643}, "trend_signal": 0, "fair_value": 66.973526, "relative_strength": -15.679522, "rate_of_change": -0.39330536105616565, "market_dynamics": -1.018459, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.239998, "high": 70.650002, "low": 68.889999, "close": 69.360001, "volume": 13971}, "trend_line": 74.219, "activity_lines": {"activity_5": 70.413334, "activity_10": 71.127455, "activity_20": 71.939286, "activity_30": 73.012129}, "trend_signal": 0, "fair_value": 67.007821, "relative_strength": -18.875762, "rate_of_change": -0.4328666332732788, "market_dynamics": -1.056953, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.300003, "high": 70.269997, "low": 69.150002, "close": 69.510002, "volume": 19258}, "trend_line": 73.963333, "activity_lines": {"activity_5": 69.946667, "activity_10": 70.784183, "activity_20": 71.584762, "activity_30": 72.708323}, "trend_signal": 0, "fair_value": 67.035192, "relative_strength": -17.566991, "rate_of_change": -0.3444764817634141, "market_dynamics": -1.045423, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.709999, "high": 70.25, "low": 69.43, "close": 69.610001, "volume": 15504}, "trend_line": 73.733, "activity_lines": {"activity_5": 69.708001, "activity_10": 70.471092, "activity_20": 71.27681, "activity_30": 72.427462}, "trend_signal": 0, "fair_value": 67.062564, "relative_strength": -18.719115, "rate_of_change": -0.31141511700128716, "market_dynamics": -0.922741, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.529999, "high": 70.489998, "low": 69.110001, "close": 70.25, "volume": 4139}, "trend_line": 73.567333, "activity_lines": {"activity_5": 69.819334, "activity_10": 70.313637, "activity_20": 71.070953, "activity_30": 72.202753}, "trend_signal": 0, "fair_value": 67.0975, "relative_strength": -17.708627, "rate_of_change": -0.22468501213839, "market_dynamics": -0.722887, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.32, "high": 70.940002, "low": 69.949997, "close": 70.550003, "volume": 6498}, "trend_line": 73.404667, "activity_lines": {"activity_5": 70.064002, "activity_10": 70.246547, "activity_20": 70.937001, "activity_30": 72.008086}, "trend_signal": 0, "fair_value": 67.117949, "relative_strength": -16.741515, "rate_of_change": -0.22111172631472387, "market_dynamics": -0.46285, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.879997, "high": 71.940002, "low": 70.190002, "close": 70.309998, "volume": 41907}, "trend_line": 73.219667, "activity_lines": {"activity_5": 70.215334, "activity_10": 70.192364, "activity_20": 70.806286, "activity_30": 71.80843}, "trend_signal": 0, "fair_value": 67.138718, "relative_strength": -13.805048, "rate_of_change": -0.25202757203435344, "market_dynamics": -0.143884, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.540001, "high": 71.309998, "low": 70.309998, "close": 70.879997, "volume": 7401}, "trend_line": 73.095667, "activity_lines": {"activity_5": 70.493332, "activity_10": 70.265454, "activity_20": 70.749286, "activity_30": 71.657484}, "trend_signal": 0, "fair_value": 67.153333, "relative_strength": -15.31339, "rate_of_change": -0.16935340610057026, "market_dynamics": -0.010485, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 70.339996, "close": 70.529999, "volume": 7748}, "trend_line": 72.881, "activity_lines": {"activity_5": 70.563332, "activity_10": 70.303091, "activity_20": 70.679572, "activity_30": 71.491957}, "trend_signal": 0, "fair_value": 67.150769, "relative_strength": -15.994975, "rate_of_change": -0.2936795145463351, "market_dynamics": -0.04252, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.550003, "high": 72.449997, "low": 70.419998, "close": 71.660004, "volume": 9597}, "trend_line": 72.755, "activity_lines": {"activity_5": 70.948667, "activity_10": 70.566728, "activity_20": 70.745334, "activity_30": 71.413183}, "trend_signal": 0, "fair_value": 67.163205, "relative_strength": -14.288826, "rate_of_change": -0.17288456525020893, "market_dynamics": 0.034051, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.510002, "high": 71.669998, "low": 70.589996, "close": 70.699997, "volume": 4781}, "trend_line": 72.547666, "activity_lines": {"activity_5": 70.919999, "activity_10": 70.639273, "activity_20": 70.728, "activity_30": 71.280602}, "trend_signal": 0, "fair_value": 67.176538, "relative_strength": -13.425863, "rate_of_change": -0.2849756030513213, "market_dynamics": 0.021934, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.849998, "high": 71.080002, "low": 70.32, "close": 70.339996, "volume": 4468}, "trend_line": 72.299666, "activity_lines": {"activity_5": 70.761332, "activity_10": 70.639999, "activity_20": 70.669571, "activity_30": 71.138172}, "trend_signal": 0, "fair_value": 67.184744, "relative_strength": -12.322892, "rate_of_change": -0.34184421591179054, "market_dynamics": -0.028792, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.370003, "high": 70.760002, "low": 69.790001, "close": 70.620003, "volume": 3883}, "trend_line": 72.077333, "activity_lines": {"activity_5": 70.694, "activity_10": 70.673818, "activity_20": 70.641381, "activity_30": 71.029806}, "trend_signal": 0, "fair_value": 67.210192, "relative_strength": -11.936071, "rate_of_change": -0.3075159434346572, "market_dynamics": 0.045115, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.5, "high": 70.599998, "low": 68.739998, "close": 69.260002, "volume": 7007}, "trend_line": 71.777667, "activity_lines": {"activity_5": 70.190667, "activity_10": 70.440182, "activity_20": 70.481524, "activity_30": 70.848043}, "trend_signal": 0, "fair_value": 67.226282, "relative_strength": -12.999481, "rate_of_change": -0.41575622671832485, "market_dynamics": -0.096074, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.25, "high": 70.089996, "low": 68.790001, "close": 70.019997, "volume": 21016}, "trend_line": 71.466666, "activity_lines": {"activity_5": 70.025333, "activity_10": 70.35109, "activity_20": 70.406, "activity_30": 70.734645}, "trend_signal": 0, "fair_value": 67.263782, "relative_strength": -12.052625, "rate_of_change": -0.4332837956407671, "market_dynamics": 0.00918, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.220001, "high": 70.540001, "low": 69.900002, "close": 70.290001, "volume": 3244}, "trend_line": 71.275333, "activity_lines": {"activity_5": 70.059333, "activity_10": 70.315272, "activity_20": 70.366667, "activity_30": 70.658731}, "trend_signal": 0, "fair_value": 67.310513, "relative_strength": -13.591648, "rate_of_change": -0.26772341667652466, "market_dynamics": 0.163315, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.449997, "high": 71.010002, "low": 70.139999, "close": 70.720001, "volume": 7128}, "trend_line": 71.153, "activity_lines": {"activity_5": 70.264, "activity_10": 70.362364, "activity_20": 70.384333, "activity_30": 70.622903}, "trend_signal": 0, "fair_value": 67.357628, "relative_strength": -12.144226, "rate_of_change": -0.17163441383009403, "market_dynamics": 0.319592, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.190002, "high": 71.07, "low": 69.139999, "close": 70.059998, "volume": 10373}, "trend_line": 70.981333, "activity_lines": {"activity_5": 70.223333, "activity_10": 70.282, "activity_20": 70.343381, "activity_30": 70.552387}, "trend_signal": 0, "fair_value": 67.398397, "relative_strength": -11.02174, "rate_of_change": -0.24126459882225534, "market_dynamics": 0.481908, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.32, "high": 71.349998, "low": 70.220001, "close": 70.57, "volume": 1633}, "trend_line": 70.787667, "activity_lines": {"activity_5": 70.39, "activity_10": 70.309272, "activity_20": 70.362286, "activity_30": 70.525849}, "trend_signal": 0, "fair_value": 67.426474, "relative_strength": -11.432878, "rate_of_change": -0.27284074814431486, "market_dynamics": 0.450185, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.620003, "high": 70.620003, "low": 68.459999, "close": 69.190002, "volume": 5795}, "trend_line": 70.647, "activity_lines": {"activity_5": 70.009334, "activity_10": 70.084909, "activity_20": 70.254952, "activity_30": 70.422774}, "trend_signal": 0, "fair_value": 67.449359, "relative_strength": -11.675033, "rate_of_change": -0.19871681884924028, "market_dynamics": 0.258324, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.099998, "high": 69.870003, "low": 68.489998, "close": 69.580002, "volume": 10836}, "trend_line": 70.657333, "activity_lines": {"activity_5": 69.814001, "activity_10": 69.976364, "activity_20": 70.192191, "activity_30": 70.353936}, "trend_signal": 0, "fair_value": 67.482051, "relative_strength": -9.179582, "rate_of_change": 0.0146262403215828, "market_dynamics": 0.099949, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.5, "high": 70.519997, "low": 69.5, "close": 69.970001, "volume": 14444}, "trend_line": 70.62, "activity_lines": {"activity_5": 69.796001, "activity_10": 69.959092, "activity_20": 70.170238, "activity_30": 70.309592}, "trend_signal": 0, "fair_value": 67.511795, "relative_strength": -9.275425, "rate_of_change": -0.052836695661849606, "market_dynamics": 0.133687, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.040001, "high": 71.110001, "low": 69.779999, "close": 71.07, "volume": 19586}, "trend_line": 70.65, "activity_lines": {"activity_5": 70.194668, "activity_10": 70.148546, "activity_20": 70.250143, "activity_30": 70.338624}, "trend_signal": 0, "fair_value": 67.540128, "relative_strength": -4.135573, "rate_of_change": 0.04248088360238053, "market_dynamics": 0.449323, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.889999, "high": 71.5, "low": 70.57, "close": 71.470001, "volume": 11340}, "trend_line": 70.64, "activity_lines": {"activity_5": 70.659334, "activity_10": 70.402546, "activity_20": 70.360715, "activity_30": 70.391527}, "trend_signal": 0, "fair_value": 67.572179, "relative_strength": -6.029571, "rate_of_change": -0.014154281670212477, "market_dynamics": 0.894749, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.150002, "high": 71.290001, "low": 69.260002, "close": 69.550003, "volume": 9963}, "trend_line": 70.551001, "activity_lines": {"activity_5": 70.424002, "activity_10": 70.267274, "activity_20": 70.279572, "activity_30": 70.321205}, "trend_signal": 0, "fair_value": 67.595, "relative_strength": -8.792102, "rate_of_change": -0.1259895243488125, "market_dynamics": 0.975838, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.279999, "high": 69.279999, "low": 68.239998, "close": 69.07, "volume": 16791}, "trend_line": 70.398, "activity_lines": {"activity_5": 70.004668, "activity_10": 70.053274, "activity_20": 70.156048, "activity_30": 70.225656}, "trend_signal": 0, "fair_value": 67.626218, "relative_strength": -9.524366, "rate_of_change": -0.21686581030934382, "market_dynamics": 0.945085, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.209999, "high": 69.449997, "low": 68.75, "close": 69.190002, "volume": 7762}, "trend_line": 70.317334, "activity_lines": {"activity_5": 69.659335, "activity_10": 69.883274, "activity_20": 70.051001, "activity_30": 70.147721}, "trend_signal": 0, "fair_value": 67.654103, "relative_strength": -9.23086, "rate_of_change": -0.11458564163753755, "market_dynamics": 0.448043, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.760002, "high": 68.949997, "low": 68.57, "close": 68.839996, "volume": 408}, "trend_line": 70.197667, "activity_lines": {"activity_5": 69.249333, "activity_10": 69.677455, "activity_20": 69.917953, "activity_30": 70.052409}, "trend_signal": 0, "fair_value": 67.680962, "relative_strength": -9.356156, "rate_of_change": -0.17018136665990044, "market_dynamics": -0.04715, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.199997, "high": 69.43, "low": 68.449997, "close": 68.660004, "volume": 4205}, "trend_line": 70.097667, "activity_lines": {"activity_5": 68.928001, "activity_10": 69.461092, "activity_20": 69.777477, "activity_30": 69.953205}, "trend_signal": 0, "fair_value": 67.700449, "relative_strength": -9.763983, "rate_of_change": -0.1424548767411235, "market_dynamics": -0.372967, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.779999, "high": 70.089996, "low": 68.620003, "close": 69.959999, "volume": 11893}, "trend_line": 70.071334, "activity_lines": {"activity_5": 69.227334, "activity_10": 69.515819, "activity_20": 69.769715, "activity_30": 69.944323}, "trend_signal": 0, "fair_value": 67.738333, "relative_strength": -10.17134, "rate_of_change": -0.037566157515639076, "market_dynamics": -0.407753, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.760002, "high": 71.449997, "low": 69.68, "close": 71.449997, "volume": 11126}, "trend_line": 70.108, "activity_lines": {"activity_5": 69.995999, "activity_10": 69.827454, "activity_20": 69.911953, "activity_30": 70.033269}, "trend_signal": 0, "fair_value": 67.798333, "relative_strength": -7.894091, "rate_of_change": 0.05232667612694653, "market_dynamics": -0.012642, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.449997, "high": 71.519997, "low": 69.970001, "close": 69.970001, "volume": 10467}, "trend_line": 70.128334, "activity_lines": {"activity_5": 70.112666, "activity_10": 69.836, "activity_20": 69.909667, "activity_30": 70.024366}, "trend_signal": 0, "fair_value": 67.84532, "relative_strength": -7.952618, "rate_of_change": 0.029003822673576752, "market_dynamics": 0.296211, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.709999, "high": 69.900002, "low": 68.970001, "close": 69.610001, "volume": 17079}, "trend_line": 70.131667, "activity_lines": {"activity_5": 70.057333, "activity_10": 69.779091, "activity_20": 69.874858, "activity_30": 69.990925}, "trend_signal": 0, "fair_value": 67.889808, "relative_strength": -6.66247, "rate_of_change": 0.00475271521493411, "market_dynamics": 0.667251, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.349998, "high": 72.25, "low": 70.349998, "close": 71.639999, "volume": 25678}, "trend_line": 70.199333, "activity_lines": {"activity_5": 70.627333, "activity_10": 70.117818, "activity_20": 70.038191, "activity_30": 70.088237}, "trend_signal": 0, "fair_value": 67.942885, "relative_strength": -4.24299, "rate_of_change": 0.09648423158115245, "market_dynamics": 1.083483, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.599998, "high": 72.589996, "low": 70.889999, "close": 72.550003, "volume": 9652}, "trend_line": 70.276, "activity_lines": {"activity_5": 71.302001, "activity_10": 70.618909, "activity_20": 70.276858, "activity_30": 70.239893}, "trend_signal": 0, "fair_value": 67.999423, "relative_strength": -3.459757, "rate_of_change": 0.10921328839406563, "market_dynamics": 1.157253, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.669998, "high": 73.290001, "low": 72.459999, "close": 72.989998, "volume": 11218}, "trend_line": 70.357333, "activity_lines": {"activity_5": 71.950667, "activity_10": 71.145455, "activity_20": 70.545381, "activity_30": 70.41499}, "trend_signal": 1, "fair_value": 68.060705, "relative_strength": -3.822806, "rate_of_change": 0.1157336786385121, "market_dynamics": 1.394843, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.870003, "high": 74.269997, "low": 72.870003, "close": 74.269997, "volume": 10359}, "trend_line": 70.489333, "activity_lines": {"activity_5": 72.923332, "activity_10": 71.833454, "activity_20": 70.922952, "activity_30": 70.667419}, "trend_signal": 1, "fair_value": 68.134936, "relative_strength": -1.862296, "rate_of_change": 0.18761370616479311, "market_dynamics": 1.664307, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.589996, "high": 75.370003, "low": 74.559998, "close": 74.68, "volume": 46875}, "trend_line": 70.616, "activity_lines": {"activity_5": 73.745999, "activity_10": 72.503636, "activity_20": 71.322667, "activity_30": 70.937785}, "trend_signal": 1, "fair_value": 68.220641, "relative_strength": 5.856493, "rate_of_change": 0.17969669254778967, "market_dynamics": 1.680164, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.940002, "high": 74.529999, "low": 73.07, "close": 74.529999, "volume": 27686}, "trend_line": 70.749333, "activity_lines": {"activity_5": 74.180666, "activity_10": 73.040363, "activity_20": 71.686095, "activity_30": 71.190301}, "trend_signal": 1, "fair_value": 68.306731, "relative_strength": 6.33088, "rate_of_change": 0.1888141497677485, "market_dynamics": 1.747771, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.540001, "high": 74.669998, "low": 71.529999, "close": 71.550003, "volume": 28100}, "trend_line": 70.745667, "activity_lines": {"activity_5": 73.429334, "activity_10": 72.928545, "activity_20": 71.746857, "activity_30": 71.241957}, "trend_signal": 1, "fair_value": 68.377564, "relative_strength": 7.007449, "rate_of_change": -0.005181674292244574, "market_dynamics": 1.590875, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.220001, "high": 72.779999, "low": 70.919998, "close": 71.82, "volume": 45336}, "trend_line": 70.783, "activity_lines": {"activity_5": 72.834667, "activity_10": 72.836909, "activity_20": 71.822095, "activity_30": 71.311269}, "trend_signal": 1, "fair_value": 68.441603, "relative_strength": 7.918875, "rate_of_change": 0.05277072304654904, "market_dynamics": 1.421817, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.459999, "high": 72.93, "low": 71.459999, "close": 72.800003, "volume": 38094}, "trend_line": 70.865, "activity_lines": {"activity_5": 72.644668, "activity_10": 72.916728, "activity_20": 71.98, "activity_30": 71.441398}, "trend_signal": 1, "fair_value": 68.506795, "relative_strength": 5.577995, "rate_of_change": 0.11584702541569816, "market_dynamics": 1.228829, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.68, "high": 72.940002, "low": 71.860001, "close": 72.190002, "volume": 21269}, "trend_line": 70.917334, "activity_lines": {"activity_5": 72.349335, "activity_10": 72.834183, "activity_20": 72.066334, "activity_30": 71.526882}, "trend_signal": 1, "fair_value": 68.57109, "relative_strength": 2.139043, "rate_of_change": 0.07385027869893725, "market_dynamics": 0.87961, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.970001, "high": 72.040001, "low": 71.190002, "close": 71.760002, "volume": 12229}, "trend_line": 71.000667, "activity_lines": {"activity_5": 72.076669, "activity_10": 72.626547, "activity_20": 72.106382, "activity_30": 71.581248}, "trend_signal": 1, "fair_value": 68.630064, "relative_strength": -1.877169, "rate_of_change": 0.117507237370218, "market_dynamics": 0.579374, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.040001, "high": 72.389999, "low": 71.239998, "close": 71.889999, "volume": 7196}, "trend_line": 71.063, "activity_lines": {"activity_5": 72.032001, "activity_10": 72.440365, "activity_20": 72.157429, "activity_30": 71.638624}, "trend_signal": 1, "fair_value": 68.689551, "relative_strength": 0.750796, "rate_of_change": 0.08779213299502567, "market_dynamics": 0.214821, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.559998, "high": 72.550003, "low": 71.440002, "close": 72.129997, "volume": 11596}, "trend_line": 71.124334, "activity_lines": {"activity_5": 72.044666, "activity_10": 72.309818, "activity_20": 72.220191, "activity_30": 71.707463}, "trend_signal": 1, "fair_value": 68.751923, "relative_strength": 0.498346, "rate_of_change": 0.08630933115686394, "market_dynamics": -0.13247, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 72.309998, "low": 70.57, "close": 70.599998, "volume": 10800}, "trend_line": 71.120334, "activity_lines": {"activity_5": 71.526665, "activity_10": 71.916727, "activity_20": 72.122667, "activity_30": 71.673634}, "trend_signal": 1, "fair_value": 68.800256, "relative_strength": -1.709931, "rate_of_change": -0.005623954243290191, "market_dynamics": -0.440632, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.370003, "high": 71.57, "low": 70.150002, "close": 71.160004, "volume": 23488}, "trend_line": 71.157, "activity_lines": {"activity_5": 71.342, "activity_10": 71.692182, "activity_20": 72.071762, "activity_30": 71.676194}, "trend_signal": 1, "fair_value": 68.856346, "relative_strength": 0.758992, "rate_of_change": 0.05155487599368805, "market_dynamics": -0.550148, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.709999, "high": 73.0, "low": 70.709999, "close": 72.699997, "volume": 6816}, "trend_line": 71.228, "activity_lines": {"activity_5": 71.739333, "activity_10": 71.811636, "activity_20": 72.156476, "activity_30": 71.775742}, "trend_signal": 1, "fair_value": 68.930128, "relative_strength": -0.869206, "rate_of_change": 0.09977936113101726, "market_dynamics": -0.573208, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.769997, "high": 72.900002, "low": 70.889999, "close": 70.889999, "volume": 3582}, "trend_line": 71.284667, "activity_lines": {"activity_5": 71.470666, "activity_10": 71.635272, "activity_20": 72.049571, "activity_30": 71.753936}, "trend_signal": 1, "fair_value": 68.987564, "relative_strength": -4.04769, "rate_of_change": 0.07955719660808175, "market_dynamics": -0.763545, "expectation": {"probability": 57.1371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/268aa7a4-3866-47aa-a0ec-c963b3a9a068/", "share_image": "https://sharemaestro.com/terminal/268aa7a4-3866-47aa-a0ec-c963b3a9a068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}