{"ticker": {"uuid": "268af14f-0c51-40cf-9bf5-235e2123aecb", "symbol": "WIND", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WIND rose 4.68%, moving from 82.12 to 85.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "85.96"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 84.290001, "high": 85.959999, "low": 83.970001, "close": 85.959999, "volume": 4952}, "trend_line": 81.329, "activity_lines": {"activity_5": 85.548667, "activity_10": 85.084909, "activity_20": 83.678429, "activity_30": 82.70385}, "trend_signal": 1, "fair_value": 66.670032, "relative_strength": 0.22256, "rate_of_change": 0.5153747280996482, "market_dynamics": 0.847411, "expectation": {"probability": 55.4252, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 52.810001, "high": 52.889999, "low": 51.75, "close": 51.919998, "volume": 3232}, "trend_line": 49.365, "activity_lines": {"activity_5": 51.981333, "activity_10": 51.619636, "activity_20": 50.702547, "activity_30": 50.075258}, "trend_signal": 1, "fair_value": 45.694776, "relative_strength": 1.472248, "rate_of_change": 0.32992927659651883, "market_dynamics": 1.33597, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.939999, "high": 52.16, "low": 51.630001, "close": 51.720001, "volume": 4159}, "trend_line": 49.491667, "activity_lines": {"activity_5": 51.983334, "activity_10": 51.696, "activity_20": 50.882786, "activity_30": 50.227193}, "trend_signal": 1, "fair_value": 45.796955, "relative_strength": 2.076248, "rate_of_change": 0.2565927276410364, "market_dynamics": 1.311429, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.75, "high": 51.900002, "low": 50.419998, "close": 50.630001, "volume": 710}, "trend_line": 49.613667, "activity_lines": {"activity_5": 51.562, "activity_10": 51.544909, "activity_20": 50.936024, "activity_30": 50.300634}, "trend_signal": 1, "fair_value": 45.893942, "relative_strength": 4.007016, "rate_of_change": 0.24650614415554015, "market_dynamics": 0.790229, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.57, "high": 51.400002, "low": 50.41, "close": 50.959999, "volume": 3456}, "trend_line": 49.713167, "activity_lines": {"activity_5": 51.276667, "activity_10": 51.452182, "activity_20": 51.010357, "activity_30": 50.387494}, "trend_signal": 1, "fair_value": 45.990192, "relative_strength": 4.898708, "rate_of_change": 0.20054957840548054, "market_dynamics": 0.261561, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.259998, "high": 52.310001, "low": 51.259998, "close": 52.32, "volume": 2451}, "trend_line": 49.829667, "activity_lines": {"activity_5": 51.512667, "activity_10": 51.617455, "activity_20": 51.197024, "activity_30": 50.555677}, "trend_signal": 1, "fair_value": 46.096378, "relative_strength": 5.834121, "rate_of_change": 0.2343443538811399, "market_dynamics": 0.056071, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.529999, "high": 52.599998, "low": 51.68, "close": 51.75, "volume": 1047}, "trend_line": 49.922833, "activity_lines": {"activity_5": 51.592667, "activity_10": 51.645636, "activity_20": 51.308476, "activity_30": 50.67957}, "trend_signal": 1, "fair_value": 46.196442, "relative_strength": 5.632224, "rate_of_change": 0.18696893960779734, "market_dynamics": -0.24912, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.790001, "high": 52.360001, "low": 51.139999, "close": 51.900002, "volume": 2628}, "trend_line": 50.007333, "activity_lines": {"activity_5": 51.734001, "activity_10": 51.701091, "activity_20": 51.41931, "activity_30": 50.807129}, "trend_signal": 1, "fair_value": 46.293782, "relative_strength": 5.514946, "rate_of_change": 0.16926122762305093, "market_dynamics": -0.257419, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 50.619999, "close": 50.689999, "volume": 4520}, "trend_line": 50.0775, "activity_lines": {"activity_5": 51.46, "activity_10": 51.516909, "activity_20": 51.398, "activity_30": 50.851172}, "trend_signal": 1, "fair_value": 46.388301, "relative_strength": 4.6432, "rate_of_change": 0.14031342163357893, "market_dynamics": -0.380675, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.59, "high": 50.990002, "low": 50.330002, "close": 50.849998, "volume": 1871}, "trend_line": 50.112833, "activity_lines": {"activity_5": 51.235333, "activity_10": 51.367818, "activity_20": 51.380309, "activity_30": 50.901011}, "trend_signal": 1, "fair_value": 46.481635, "relative_strength": 5.098791, "rate_of_change": 0.07055663721232368, "market_dynamics": -0.624151, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.41, "close": 49.775002, "volume": 7840}, "trend_line": 50.150166, "activity_lines": {"activity_5": 50.659667, "activity_10": 51.043818, "activity_20": 51.250905, "activity_30": 50.879215}, "trend_signal": 1, "fair_value": 46.561763, "relative_strength": 3.1528, "rate_of_change": 0.0744978836059752, "market_dynamics": -0.755581, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.794998, "high": 51.490002, "low": 49.794998, "close": 50.759998, "volume": 934}, "trend_line": 50.2635, "activity_lines": {"activity_5": 50.581999, "activity_10": 50.954454, "activity_20": 51.214881, "activity_30": 50.918559}, "trend_signal": 1, "fair_value": 46.645577, "relative_strength": 4.171929, "rate_of_change": 0.22598928186997788, "market_dynamics": -0.892186, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.759998, "high": 50.970001, "low": 48.759998, "close": 48.595001, "volume": 2222}, "trend_line": 50.321666, "activity_lines": {"activity_5": 49.848667, "activity_10": 50.492545, "activity_20": 50.965095, "activity_30": 50.810914}, "trend_signal": 0, "fair_value": 46.719327, "relative_strength": 2.198564, "rate_of_change": 0.11572214429954128, "market_dynamics": -0.999895, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.599998, "high": 48.764999, "low": 48.009998, "close": 48.044998, "volume": 2167}, "trend_line": 50.307833, "activity_lines": {"activity_5": 49.152333, "activity_10": 49.987454, "activity_20": 50.670143, "activity_30": 50.664032}, "trend_signal": 0, "fair_value": 46.800417, "relative_strength": 1.394815, "rate_of_change": -0.02748915347913602, "market_dynamics": -1.124071, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.119999, "high": 49.825001, "low": 47.860001, "close": 49.84, "volume": 2474}, "trend_line": 50.390833, "activity_lines": {"activity_5": 49.230666, "activity_10": 49.855727, "activity_20": 50.558024, "activity_30": 50.633849}, "trend_signal": 0, "fair_value": 46.879038, "relative_strength": 2.093426, "rate_of_change": 0.1649842480792174, "market_dynamics": -1.170739, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.709999, "high": 50.07, "low": 49.470001, "close": 50.040001, "volume": 2355}, "trend_line": 50.461333, "activity_lines": {"activity_5": 49.443, "activity_10": 49.780727, "activity_20": 50.473095, "activity_30": 50.611215}, "trend_signal": 0, "fair_value": 46.9475, "relative_strength": 1.174944, "rate_of_change": 0.13990639924528073, "market_dynamics": -1.168557, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.139999, "high": 51.330002, "low": 50.139999, "close": 51.16, "volume": 1299}, "trend_line": 50.546, "activity_lines": {"activity_5": 50.011, "activity_10": 49.950818, "activity_20": 50.496929, "activity_30": 50.65629}, "trend_signal": 0, "fair_value": 47.018526, "relative_strength": 1.764145, "rate_of_change": 0.16778589657945828, "market_dynamics": -0.959453, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.099998, "high": 51.509998, "low": 51.02, "close": 51.48, "volume": 332}, "trend_line": 50.650333, "activity_lines": {"activity_5": 50.659, "activity_10": 50.189818, "activity_20": 50.554048, "activity_30": 50.716548}, "trend_signal": 0, "fair_value": 47.089936, "relative_strength": 1.467666, "rate_of_change": 0.2064119811656788, "market_dynamics": -0.669584, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.27, "high": 52.599998, "low": 50.889999, "close": 52.560001, "volume": 5965}, "trend_line": 50.794, "activity_lines": {"activity_5": 51.474667, "activity_10": 50.632818, "activity_20": 50.710881, "activity_30": 50.839753}, "trend_signal": 0, "fair_value": 47.170609, "relative_strength": 2.771683, "rate_of_change": 0.28364472944332575, "market_dynamics": -0.178578, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.540001, "high": 53.549999, "low": 52.540001, "close": 53.470001, "volume": 1265}, "trend_line": 50.946667, "activity_lines": {"activity_5": 52.292667, "activity_10": 51.207273, "activity_20": 50.947048, "activity_30": 51.012398}, "trend_signal": 1, "fair_value": 47.258461, "relative_strength": 3.07302, "rate_of_change": 0.300561089892509, "market_dynamics": 0.188775, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.610001, "high": 54.759998, "low": 53.549999, "close": 54.740002, "volume": 1048}, "trend_line": 51.115167, "activity_lines": {"activity_5": 53.292001, "activity_10": 51.965001, "activity_20": 51.297072, "activity_30": 51.257129}, "trend_signal": 1, "fair_value": 47.354968, "relative_strength": 3.936843, "rate_of_change": 0.3307380245306364, "market_dynamics": 0.52255, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.560001, "high": 54.91, "low": 54.18, "close": 54.689999, "volume": 1493}, "trend_line": 51.299167, "activity_lines": {"activity_5": 53.961334, "activity_10": 52.623364, "activity_20": 51.633238, "activity_30": 51.487764}, "trend_signal": 1, "fair_value": 47.450256, "relative_strength": 4.752787, "rate_of_change": 0.35997143470155835, "market_dynamics": 0.786399, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.009998, "high": 55.130001, "low": 54.709999, "close": 54.93, "volume": 3935}, "trend_line": 51.459833, "activity_lines": {"activity_5": 54.475334, "activity_10": 53.253909, "activity_20": 51.979072, "activity_30": 51.722011}, "trend_signal": 1, "fair_value": 47.547308, "relative_strength": 4.943729, "rate_of_change": 0.31319416941020933, "market_dynamics": 0.893889, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.310001, "high": 55.450001, "low": 54.18, "close": 54.349998, "volume": 4538}, "trend_line": 51.586833, "activity_lines": {"activity_5": 54.565999, "activity_10": 53.663818, "activity_20": 52.254381, "activity_30": 51.908473}, "trend_signal": 1, "fair_value": 47.632852, "relative_strength": 4.772017, "rate_of_change": 0.2467944270242683, "market_dynamics": 1.029802, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.200001, "high": 55.25, "low": 54.139999, "close": 55.09, "volume": 5251}, "trend_line": 51.704833, "activity_lines": {"activity_5": 54.783999, "activity_10": 54.093636, "activity_20": 52.582452, "activity_30": 52.134484}, "trend_signal": 1, "fair_value": 47.724038, "relative_strength": 5.574292, "rate_of_change": 0.228740539276761, "market_dynamics": 1.149368, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.27, "high": 55.27, "low": 54.330002, "close": 54.919998, "volume": 5057}, "trend_line": 51.852833, "activity_lines": {"activity_5": 54.837332, "activity_10": 54.39709, "activity_20": 52.874666, "activity_30": 52.341914}, "trend_signal": 1, "fair_value": 47.814743, "relative_strength": 5.439556, "rate_of_change": 0.2862401663689662, "market_dynamics": 1.216897, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.43, "high": 55.959999, "low": 55.349998, "close": 55.900002, "volume": 2752}, "trend_line": 51.991167, "activity_lines": {"activity_5": 55.205333, "activity_10": 54.79, "activity_20": 53.247833, "activity_30": 52.603022}, "trend_signal": 1, "fair_value": 47.921122, "relative_strength": 2.091697, "rate_of_change": 0.26678195191379495, "market_dynamics": 1.180118, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.07, "high": 56.720001, "low": 55.91, "close": 56.740002, "volume": 1660}, "trend_line": 52.1885, "activity_lines": {"activity_5": 55.772667, "activity_10": 55.249455, "activity_20": 53.681238, "activity_30": 52.909398}, "trend_signal": 1, "fair_value": 48.020352, "relative_strength": 2.872739, "rate_of_change": 0.37955101104001077, "market_dynamics": 1.198887, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.830002, "high": 57.459999, "low": 56.599998, "close": 57.169998, "volume": 9513}, "trend_line": 52.3935, "activity_lines": {"activity_5": 56.362667, "activity_10": 55.691454, "activity_20": 54.132548, "activity_30": 53.230785}, "trend_signal": 1, "fair_value": 48.120385, "relative_strength": 0.035637, "rate_of_change": 0.39280684441975805, "market_dynamics": 1.301442, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.540001, "high": 58.360001, "low": 56.970001, "close": 58.369999, "volume": 3711}, "trend_line": 52.6065, "activity_lines": {"activity_5": 57.164666, "activity_10": 56.267818, "activity_20": 54.667286, "activity_30": 53.616366}, "trend_signal": 1, "fair_value": 48.226923, "relative_strength": 1.279314, "rate_of_change": 0.4065389790718197, "market_dynamics": 1.402921, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.060001, "high": 59.169998, "low": 57.810001, "close": 59.09, "volume": 3721}, "trend_line": 52.815167, "activity_lines": {"activity_5": 57.988, "activity_10": 56.886, "activity_20": 55.234786, "activity_30": 54.034656}, "trend_signal": 1, "fair_value": 48.341154, "relative_strength": 2.786788, "rate_of_change": 0.3966563067301674, "market_dynamics": 1.530577, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 59.740002, "low": 58.799999, "close": 59.52, "volume": 7504}, "trend_line": 53.0685, "activity_lines": {"activity_5": 58.676666, "activity_10": 57.503273, "activity_20": 55.798881, "activity_30": 54.467226}, "trend_signal": 1, "fair_value": 48.45657, "relative_strength": 3.515198, "rate_of_change": 0.47965956445806146, "market_dynamics": 1.719546, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.43, "high": 59.91, "low": 59.189999, "close": 59.810001, "volume": 5024}, "trend_line": 53.338167, "activity_lines": {"activity_5": 59.220667, "activity_10": 58.085455, "activity_20": 56.348881, "activity_30": 54.902161}, "trend_signal": 1, "fair_value": 48.560256, "relative_strength": 2.956133, "rate_of_change": 0.5081489018909491, "market_dynamics": 1.706724, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.349998, "high": 60.040001, "low": 59.02, "close": 59.799999, "volume": 3981}, "trend_line": 53.643833, "activity_lines": {"activity_5": 59.556667, "activity_10": 58.577091, "activity_20": 56.844524, "activity_30": 55.319054}, "trend_signal": 1, "fair_value": 48.661987, "relative_strength": 4.031169, "rate_of_change": 0.5730718117853623, "market_dynamics": 1.711602, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.889999, "high": 62.080002, "low": 59.82, "close": 61.759998, "volume": 5955}, "trend_line": 54.003833, "activity_lines": {"activity_5": 60.370666, "activity_10": 59.326, "activity_20": 57.470857, "activity_30": 55.842677}, "trend_signal": 1, "fair_value": 48.772852, "relative_strength": 4.238029, "rate_of_change": 0.6710929847238907, "market_dynamics": 1.724346, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.75, "high": 62.080002, "low": 61.130001, "close": 61.84, "volume": 4398}, "trend_line": 54.321167, "activity_lines": {"activity_5": 60.985333, "activity_10": 59.968181, "activity_20": 58.048047, "activity_30": 56.348236}, "trend_signal": 1, "fair_value": 48.880385, "relative_strength": 3.551076, "rate_of_change": 0.5876138458542424, "market_dynamics": 1.602368, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.110001, "high": 62.110001, "low": 60.639999, "close": 61.18, "volume": 3849}, "trend_line": 54.6355, "activity_lines": {"activity_5": 61.196666, "activity_10": 60.364545, "activity_20": 58.50619, "activity_30": 56.790742}, "trend_signal": 1, "fair_value": 48.982308, "relative_strength": 2.371641, "rate_of_change": 0.5786565667854627, "market_dynamics": 1.465848, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.439999, "high": 61.740002, "low": 60.599998, "close": 61.32, "volume": 4805}, "trend_line": 54.9495, "activity_lines": {"activity_5": 61.344, "activity_10": 60.690363, "activity_20": 58.929952, "activity_30": 57.222}, "trend_signal": 1, "fair_value": 49.083269, "relative_strength": 2.091305, "rate_of_change": 0.5747179031948093, "market_dynamics": 1.410346, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.450001, "high": 62.080002, "low": 59.779999, "close": 60.09, "volume": 7154}, "trend_line": 55.262833, "activity_lines": {"activity_5": 60.980667, "activity_10": 60.709272, "activity_20": 59.189714, "activity_30": 57.553645}, "trend_signal": 1, "fair_value": 49.178814, "relative_strength": 2.593742, "rate_of_change": 0.5702199292077272, "market_dynamics": 1.233546, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.099998, "high": 61.110001, "low": 59.799999, "close": 60.82, "volume": 7472}, "trend_line": 55.595167, "activity_lines": {"activity_5": 60.841333, "activity_10": 60.807818, "activity_20": 59.483143, "activity_30": 57.912172}, "trend_signal": 1, "fair_value": 49.280256, "relative_strength": 1.031607, "rate_of_change": 0.6013698211960938, "market_dynamics": 1.073636, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.84, "high": 61.380001, "low": 60.529999, "close": 60.860001, "volume": 3137}, "trend_line": 55.964667, "activity_lines": {"activity_5": 60.778, "activity_10": 60.869091, "activity_20": 59.745381, "activity_30": 58.251839}, "trend_signal": 1, "fair_value": 49.375865, "relative_strength": 0.428699, "rate_of_change": 0.6646261175904052, "market_dynamics": 0.756316, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.169998, "high": 62.630001, "low": 61.169998, "close": 62.389999, "volume": 4035}, "trend_line": 56.352333, "activity_lines": {"activity_5": 61.29, "activity_10": 61.176363, "activity_20": 60.12419, "activity_30": 58.666376}, "trend_signal": 1, "fair_value": 49.484263, "relative_strength": 0.234756, "rate_of_change": 0.6926977694694457, "market_dynamics": 0.473334, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.380001, "high": 62.619999, "low": 61.740002, "close": 61.66, "volume": 29469}, "trend_line": 56.787833, "activity_lines": {"activity_5": 61.478, "activity_10": 61.298727, "activity_20": 60.396809, "activity_30": 59.008806}, "trend_signal": 1, "fair_value": 49.590192, "relative_strength": -1.302862, "rate_of_change": 0.7728162736403434, "market_dynamics": 0.330486, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.849998, "high": 62.369999, "low": 61.689999, "close": 62.0, "volume": 5822}, "trend_line": 57.253, "activity_lines": {"activity_5": 61.756667, "activity_10": 61.449273, "activity_20": 60.669762, "activity_30": 59.345075}, "trend_signal": 1, "fair_value": 49.693365, "relative_strength": -1.074315, "rate_of_change": 0.8191314502175158, "market_dynamics": 0.080187, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.029999, "high": 62.27, "low": 60.68, "close": 60.869999, "volume": 5028}, "trend_line": 57.620667, "activity_lines": {"activity_5": 61.531333, "activity_10": 61.354363, "activity_20": 60.798666, "activity_30": 59.57843}, "trend_signal": 1, "fair_value": 49.787981, "relative_strength": -1.681673, "rate_of_change": 0.6421794491118322, "market_dynamics": -0.070094, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 60.669998, "close": 61.299999, "volume": 1980}, "trend_line": 57.996, "activity_lines": {"activity_5": 61.445999, "activity_10": 61.353818, "activity_20": 60.941, "activity_30": 59.815806}, "trend_signal": 1, "fair_value": 49.886891, "relative_strength": -3.136311, "rate_of_change": 0.6513860729866331, "market_dynamics": -0.320835, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.32, "high": 61.77, "low": 60.650002, "close": 60.650002, "volume": 5574}, "trend_line": 58.312333, "activity_lines": {"activity_5": 61.114667, "activity_10": 61.244909, "activity_20": 60.991048, "activity_30": 59.987032}, "trend_signal": 1, "fair_value": 49.98359, "relative_strength": -3.624025, "rate_of_change": 0.5454393406441826, "market_dynamics": -0.630203, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.73, "high": 61.619999, "low": 60.5, "close": 61.34, "volume": 3160}, "trend_line": 58.641, "activity_lines": {"activity_5": 61.129334, "activity_10": 61.271091, "activity_20": 61.08419, "activity_30": 60.182365}, "trend_signal": 1, "fair_value": 50.079647, "relative_strength": -3.201926, "rate_of_change": 0.5636320536171925, "market_dynamics": -0.786489, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.330002, "high": 61.93, "low": 60.990002, "close": 61.119999, "volume": 1960}, "trend_line": 58.926333, "activity_lines": {"activity_5": 61.092, "activity_10": 61.256909, "activity_20": 61.134476, "activity_30": 60.342301}, "trend_signal": 1, "fair_value": 50.171923, "relative_strength": -3.385828, "rate_of_change": 0.4865759451578271, "market_dynamics": -0.852327, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.02, "high": 61.349998, "low": 60.330002, "close": 60.740002, "volume": 2932}, "trend_line": 59.168667, "activity_lines": {"activity_5": 60.986667, "activity_10": 61.154909, "activity_20": 61.129762, "activity_30": 60.459312}, "trend_signal": 1, "fair_value": 50.260449, "relative_strength": -4.941569, "rate_of_change": 0.4112490760285382, "market_dynamics": -0.918315, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.66, "high": 62.16, "low": 60.5, "close": 62.080002, "volume": 3853}, "trend_line": 59.413333, "activity_lines": {"activity_5": 61.336668, "activity_10": 61.298001, "activity_20": 61.241381, "activity_30": 60.64714}, "trend_signal": 1, "fair_value": 50.359295, "relative_strength": -3.996276, "rate_of_change": 0.4135060200021107, "market_dynamics": -0.852112, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.099998, "high": 62.919998, "low": 61.490002, "close": 61.490002, "volume": 1884}, "trend_line": 59.64, "activity_lines": {"activity_5": 61.438001, "activity_10": 61.311637, "activity_20": 61.282572, "activity_30": 60.781119}, "trend_signal": 1, "fair_value": 50.449487, "relative_strength": -0.984473, "rate_of_change": 0.3815086421763261, "market_dynamics": -0.87238, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.549999, "high": 62.34, "low": 60.439999, "close": 61.82, "volume": 1747}, "trend_line": 59.869667, "activity_lines": {"activity_5": 61.593334, "activity_10": 61.401637, "activity_20": 61.34581, "activity_30": 60.921764}, "trend_signal": 1, "fair_value": 50.545321, "relative_strength": -0.426299, "rate_of_change": 0.3850888665325271, "market_dynamics": -0.761418, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.049999, "high": 63.0, "low": 59.099998, "close": 58.990002, "volume": 3062}, "trend_line": 60.024333, "activity_lines": {"activity_5": 60.773335, "activity_10": 60.974183, "activity_20": 61.129953, "activity_30": 60.865011}, "trend_signal": 1, "fair_value": 50.618333, "relative_strength": -1.984744, "rate_of_change": 0.2583378324118603, "market_dynamics": -0.838932, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.810001, "high": 60.349998, "low": 56.900002, "close": 59.900002, "volume": 2634}, "trend_line": 60.184667, "activity_lines": {"activity_5": 60.398668, "activity_10": 60.76691, "activity_20": 61.00462, "activity_30": 60.85699}, "trend_signal": 1, "fair_value": 50.69359, "relative_strength": -0.9812, "rate_of_change": 0.26711500484311734, "market_dynamics": -1.035067, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.189999, "high": 61.73, "low": 59.939999, "close": 61.41, "volume": 2445}, "trend_line": 60.401, "activity_lines": {"activity_5": 60.583334, "activity_10": 60.851819, "activity_20": 61.031953, "activity_30": 60.936043}, "trend_signal": 1, "fair_value": 50.783974, "relative_strength": -0.954751, "rate_of_change": 0.3594486947979722, "market_dynamics": -1.049772, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.330002, "high": 61.720001, "low": 61.240002, "close": 61.849998, "volume": 6094}, "trend_line": 60.599333, "activity_lines": {"activity_5": 60.959333, "activity_10": 61.014728, "activity_20": 61.103239, "activity_30": 61.029527}, "trend_signal": 1, "fair_value": 50.872885, "relative_strength": -0.522932, "rate_of_change": 0.3283604576083146, "market_dynamics": -0.955784, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.900002, "high": 63.110001, "low": 61.77, "close": 62.91, "volume": 1238}, "trend_line": 60.805, "activity_lines": {"activity_5": 61.664667, "activity_10": 61.348546, "activity_20": 61.272286, "activity_30": 61.178602}, "trend_signal": 1, "fair_value": 50.967628, "relative_strength": 0.115912, "rate_of_change": 0.33938822395949186, "market_dynamics": -0.702908, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.189999, "high": 63.25, "low": 60.369999, "close": 60.220001, "volume": 3257}, "trend_line": 60.906667, "activity_lines": {"activity_5": 61.400667, "activity_10": 61.164728, "activity_20": 61.177572, "activity_30": 61.140861}, "trend_signal": 1, "fair_value": 51.047628, "relative_strength": 0.169126, "rate_of_change": 0.16720171038565754, "market_dynamics": -0.603332, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.84, "high": 62.779999, "low": 60.610001, "close": 62.560001, "volume": 3192}, "trend_line": 61.046334, "activity_lines": {"activity_5": 61.834667, "activity_10": 61.422728, "activity_20": 61.305096, "activity_30": 61.247527}, "trend_signal": 1, "fair_value": 51.144487, "relative_strength": 1.72497, "rate_of_change": 0.22931315548756406, "market_dynamics": -0.411699, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.619999, "high": 63.939999, "low": 62.41, "close": 63.380001, "volume": 2008}, "trend_line": 61.189334, "activity_lines": {"activity_5": 62.364667, "activity_10": 61.796728, "activity_20": 61.502429, "activity_30": 61.398087}, "trend_signal": 1, "fair_value": 51.246186, "relative_strength": 3.259294, "rate_of_change": 0.23424830064324695, "market_dynamics": -0.324517, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.419998, "high": 64.900002, "low": 63.419998, "close": 64.760002, "volume": 3426}, "trend_line": 61.364, "activity_lines": {"activity_5": 63.223335, "activity_10": 62.398001, "activity_20": 61.819191, "activity_30": 61.628452}, "trend_signal": 1, "fair_value": 51.363942, "relative_strength": 3.197675, "rate_of_change": 0.2854517096067672, "market_dynamics": -0.02089, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.57, "high": 65.160004, "low": 64.269997, "close": 64.970001, "volume": 6979}, "trend_line": 61.536, "activity_lines": {"activity_5": 63.958001, "activity_10": 62.978001, "activity_20": 62.144667, "activity_30": 61.861097}, "trend_signal": 1, "fair_value": 51.479135, "relative_strength": 4.089694, "rate_of_change": 0.2802946352910569, "market_dynamics": 0.535003, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.349998, "high": 66.139999, "low": 64.830002, "close": 66.050003, "volume": 3041}, "trend_line": 61.744334, "activity_lines": {"activity_5": 64.915335, "activity_10": 63.697092, "activity_20": 62.557239, "activity_30": 62.152323}, "trend_signal": 1, "fair_value": 51.594551, "relative_strength": 5.253446, "rate_of_change": 0.33855629225169115, "market_dynamics": 0.859516, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.32, "high": 67.099998, "low": 66.080002, "close": 66.839996, "volume": 6214}, "trend_line": 61.913667, "activity_lines": {"activity_5": 65.747333, "activity_10": 64.431455, "activity_20": 63.025762, "activity_30": 62.481076}, "trend_signal": 1, "fair_value": 51.712051, "relative_strength": 7.806218, "rate_of_change": 0.274248646037699, "market_dynamics": 1.161184, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.959999, "high": 66.980003, "low": 65.330002, "close": 65.480003, "volume": 3160}, "trend_line": 62.035001, "activity_lines": {"activity_5": 65.840667, "activity_10": 64.792364, "activity_20": 63.336334, "activity_30": 62.711162}, "trend_signal": 1, "fair_value": 51.818622, "relative_strength": 5.986154, "rate_of_change": 0.1959728859219476, "market_dynamics": 1.13387, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.879997, "high": 65.879997, "low": 64.330002, "close": 64.940002, "volume": 4379}, "trend_line": 62.160334, "activity_lines": {"activity_5": 65.614001, "activity_10": 64.981092, "activity_20": 63.575572, "activity_30": 62.898581}, "trend_signal": 1, "fair_value": 51.916378, "relative_strength": 6.746898, "rate_of_change": 0.20203594419221124, "market_dynamics": 0.984086, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.669998, "high": 67.989998, "low": 64.410004, "close": 67.989998, "volume": 4175}, "trend_line": 62.382667, "activity_lines": {"activity_5": 66.392, "activity_10": 65.668182, "activity_20": 64.084858, "activity_30": 63.274689}, "trend_signal": 1, "fair_value": 52.029583, "relative_strength": 12.629843, "rate_of_change": 0.3576766495495327, "market_dynamics": 1.062046, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.419998, "high": 69.239998, "low": 67.589996, "close": 67.610001, "volume": 6928}, "trend_line": 62.633334, "activity_lines": {"activity_5": 66.842, "activity_10": 66.193819, "activity_20": 64.526286, "activity_30": 63.611936}, "trend_signal": 1, "fair_value": 52.139519, "relative_strength": 13.172032, "rate_of_change": 0.4018215508484111, "market_dynamics": 1.126464, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.489998, "high": 69.400002, "low": 66.949997, "close": 69.410004, "volume": 6005}, "trend_line": 62.919667, "activity_lines": {"activity_5": 67.788002, "activity_10": 66.912365, "activity_20": 65.108239, "activity_30": 64.049141}, "trend_signal": 1, "fair_value": 52.27391, "relative_strength": 13.532998, "rate_of_change": 0.457157525735416, "market_dynamics": 1.359182, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.790001, "high": 69.790001, "low": 68.980003, "close": 69.449997, "volume": 2451}, "trend_line": 63.206001, "activity_lines": {"activity_5": 68.576, "activity_10": 67.513637, "activity_20": 65.652715, "activity_30": 64.470452}, "trend_signal": 1, "fair_value": 52.408686, "relative_strength": 13.017378, "rate_of_change": 0.4550786958233642, "market_dynamics": 1.507363, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.459999, "high": 70.0, "low": 69.019997, "close": 69.290001, "volume": 6728}, "trend_line": 63.436001, "activity_lines": {"activity_5": 69.046, "activity_10": 67.975455, "activity_20": 66.146858, "activity_30": 64.862968}, "trend_signal": 1, "fair_value": 52.534263, "relative_strength": 11.21406, "rate_of_change": 0.36388949840379375, "market_dynamics": 1.57377, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.330002, "high": 69.330002, "low": 68.220001, "close": 68.089996, "volume": 19146}, "trend_line": 63.650334, "activity_lines": {"activity_5": 68.825999, "activity_10": 68.136727, "activity_20": 66.489572, "activity_30": 65.163226}, "trend_signal": 1, "fair_value": 52.654904, "relative_strength": 8.842844, "rate_of_change": 0.3378728113709492, "market_dynamics": 1.55875, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.040001, "high": 68.080002, "low": 65.480003, "close": 66.550003, "volume": 10342}, "trend_line": 63.802001, "activity_lines": {"activity_5": 68.086, "activity_10": 67.961273, "activity_20": 66.655762, "activity_30": 65.350302}, "trend_signal": 1, "fair_value": 52.762821, "relative_strength": 8.391567, "rate_of_change": 0.23828154617381303, "market_dynamics": 1.227323, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.660004, "high": 66.940002, "low": 65.010002, "close": 66.540001, "volume": 1732}, "trend_line": 63.991001, "activity_lines": {"activity_5": 67.413334, "activity_10": 67.774909, "activity_20": 66.785, "activity_30": 65.526947}, "trend_signal": 1, "fair_value": 52.868141, "relative_strength": 7.678423, "rate_of_change": 0.29622895369692254, "market_dynamics": 0.794884, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.459999, "high": 68.0, "low": 66.010002, "close": 66.889999, "volume": 1503}, "trend_line": 64.177334, "activity_lines": {"activity_5": 67.048667, "activity_10": 67.657636, "activity_20": 66.915953, "activity_30": 65.713979}, "trend_signal": 1, "fair_value": 52.975705, "relative_strength": 7.475155, "rate_of_change": 0.2911862560174746, "market_dynamics": 0.210107, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.129997, "high": 67.269997, "low": 66.57, "close": 66.580002, "volume": 3187}, "trend_line": 64.375001, "activity_lines": {"activity_5": 66.751334, "activity_10": 67.458364, "activity_20": 66.991286, "activity_30": 65.86899}, "trend_signal": 1, "fair_value": 53.08843, "relative_strength": 6.165507, "rate_of_change": 0.3080012641223077, "market_dynamics": -0.378736, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.550003, "high": 68.93, "low": 66.150002, "close": 69.019997, "volume": 7771}, "trend_line": 64.631001, "activity_lines": {"activity_5": 67.448, "activity_10": 67.672909, "activity_20": 67.276476, "activity_30": 66.168667}, "trend_signal": 1, "fair_value": 53.22218, "relative_strength": 7.028692, "rate_of_change": 0.3976698967352253, "market_dynamics": -0.474096, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.32, "high": 70.230003, "low": 68.690002, "close": 69.839996, "volume": 6483}, "trend_line": 64.921667, "activity_lines": {"activity_5": 68.355998, "activity_10": 68.017817, "activity_20": 67.610666, "activity_30": 66.504731}, "trend_signal": 1, "fair_value": 53.371827, "relative_strength": 9.578819, "rate_of_change": 0.4497315460114901, "market_dynamics": -0.336722, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.290001, "high": 69.940002, "low": 68.199997, "close": 69.639999, "volume": 9423}, "trend_line": 65.218334, "activity_lines": {"activity_5": 68.977998, "activity_10": 68.285817, "activity_20": 67.88, "activity_30": 66.80914}, "trend_signal": 1, "fair_value": 53.522404, "relative_strength": 6.632337, "rate_of_change": 0.45696146403634297, "market_dynamics": -0.090309, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.93, "high": 69.43, "low": 68.300003, "close": 69.230003, "volume": 6080}, "trend_line": 65.456667, "activity_lines": {"activity_5": 69.256666, "activity_10": 68.475091, "activity_20": 68.076571, "activity_30": 67.067957}, "trend_signal": 1, "fair_value": 53.665609, "relative_strength": 5.533396, "rate_of_change": 0.3654386510394412, "market_dynamics": 0.099139, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.230003, "high": 70.0, "low": 69.150002, "close": 69.139999, "volume": 5572}, "trend_line": 65.711667, "activity_lines": {"activity_5": 69.349333, "activity_10": 68.652, "activity_20": 68.236714, "activity_30": 67.305591}, "trend_signal": 1, "fair_value": 53.812564, "relative_strength": 2.750239, "rate_of_change": 0.3895707063728278, "market_dynamics": 0.01365, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.449997, "high": 70.339996, "low": 68.849998, "close": 68.93, "volume": 8045}, "trend_line": 65.948667, "activity_lines": {"activity_5": 69.201333, "activity_10": 68.793454, "activity_20": 68.356, "activity_30": 67.513226}, "trend_signal": 1, "fair_value": 53.958782, "relative_strength": 3.301633, "rate_of_change": 0.36066654647491253, "market_dynamics": -0.069764, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.639999, "high": 69.339996, "low": 67.57, "close": 68.720001, "volume": 6310}, "trend_line": 66.273, "activity_lines": {"activity_5": 68.989334, "activity_10": 68.881454, "activity_20": 68.436428, "activity_30": 67.692022}, "trend_signal": 1, "fair_value": 54.101699, "relative_strength": 4.599132, "rate_of_change": 0.4917961419902479, "market_dynamics": -0.303359, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.550003, "high": 69.800003, "low": 66.480003, "close": 66.43, "volume": 6253}, "trend_line": 66.490667, "activity_lines": {"activity_5": 68.088667, "activity_10": 68.513636, "activity_20": 68.286047, "activity_30": 67.702151}, "trend_signal": 1, "fair_value": 54.228526, "relative_strength": 2.19072, "rate_of_change": 0.3284399378329121, "market_dynamics": -0.590726, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.970001, "high": 67.230003, "low": 64.709999, "close": 65.989998, "volume": 6939}, "trend_line": 66.643333, "activity_lines": {"activity_5": 67.255333, "activity_10": 68.067818, "activity_20": 68.095714, "activity_30": 67.669849}, "trend_signal": 1, "fair_value": 54.341987, "relative_strength": 2.080683, "rate_of_change": 0.22960515646503654, "market_dynamics": -0.815933, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.050003, "high": 67.610001, "low": 65.940002, "close": 66.639999, "volume": 5165}, "trend_line": 66.803, "activity_lines": {"activity_5": 66.854666, "activity_10": 67.756545, "activity_20": 67.964857, "activity_30": 67.669634}, "trend_signal": 1, "fair_value": 54.45734, "relative_strength": 1.984393, "rate_of_change": 0.23958435572242298, "market_dynamics": -1.079389, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.160004, "high": 67.779999, "low": 65.550003, "close": 65.489998, "volume": 4627}, "trend_line": 66.889, "activity_lines": {"activity_5": 66.237332, "activity_10": 67.23509, "activity_20": 67.71638, "activity_30": 67.584924}, "trend_signal": 0, "fair_value": 54.569006, "relative_strength": 0.983037, "rate_of_change": 0.1287367333802352, "market_dynamics": -1.250155, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.959999, "high": 65.900002, "low": 58.82, "close": 59.389999, "volume": 4509}, "trend_line": 66.861333, "activity_lines": {"activity_5": 63.815999, "activity_10": 65.668726, "activity_20": 66.898857, "activity_30": 67.101118}, "trend_signal": 0, "fair_value": 54.645865, "relative_strength": -1.249894, "rate_of_change": -0.0413625558761439, "market_dynamics": -1.326404, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.959999, "high": 62.209999, "low": 54.959999, "close": 58.959999, "volume": 5099}, "trend_line": 66.741333, "activity_lines": {"activity_5": 61.873332, "activity_10": 64.214181, "activity_20": 66.079523, "activity_30": 66.591354}, "trend_signal": 0, "fair_value": 54.719391, "relative_strength": 0.565971, "rate_of_change": -0.1794759311783457, "market_dynamics": -1.370305, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.290001, "high": 61.790001, "low": 60.290001, "close": 60.830002, "volume": 4590}, "trend_line": 66.656333, "activity_lines": {"activity_5": 61.052, "activity_10": 63.293818, "activity_20": 65.488047, "activity_30": 66.209978}, "trend_signal": 0, "fair_value": 54.806923, "relative_strength": -0.258814, "rate_of_change": -0.1273573603931371, "market_dynamics": -1.403465, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.91, "high": 63.029999, "low": 59.73, "close": 62.709999, "volume": 2835}, "trend_line": 66.588, "activity_lines": {"activity_5": 61.201333, "activity_10": 62.867999, "activity_20": 65.116666, "activity_30": 65.955376}, "trend_signal": 0, "fair_value": 54.906667, "relative_strength": 0.31309, "rate_of_change": -0.10251539039810328, "market_dynamics": -1.432765, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.099998, "high": 65.379997, "low": 62.5, "close": 65.199997, "volume": 4737}, "trend_line": 66.595666, "activity_lines": {"activity_5": 62.442666, "activity_10": 63.011817, "activity_20": 65.013761, "activity_30": 65.865827}, "trend_signal": 0, "fair_value": 55.032564, "relative_strength": 1.305476, "rate_of_change": 0.01151258485012374, "market_dynamics": -1.300347, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.339996, "high": 66.889999, "low": 64.970001, "close": 66.18, "volume": 6593}, "trend_line": 66.6, "activity_lines": {"activity_5": 64.029999, "activity_10": 63.401636, "activity_20": 65.017952, "activity_30": 65.83901}, "trend_signal": 0, "fair_value": 55.164744, "relative_strength": 1.783199, "rate_of_change": 0.006507931011606762, "market_dynamics": -0.966386, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.120003, "high": 69.400002, "low": 66.120003, "close": 69.449997, "volume": 3278}, "trend_line": 66.687, "activity_lines": {"activity_5": 66.254665, "activity_10": 64.432181, "activity_20": 65.335332, "activity_30": 66.022881}, "trend_signal": 0, "fair_value": 55.327404, "relative_strength": 3.728527, "rate_of_change": 0.1306306306306356, "market_dynamics": -0.580685, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.190002, "high": 69.860001, "low": 67.470001, "close": 67.940002, "volume": 10659}, "trend_line": 66.769, "activity_lines": {"activity_5": 67.276666, "activity_10": 65.133272, "activity_20": 65.495047, "activity_30": 66.10372}, "trend_signal": 0, "fair_value": 55.470609, "relative_strength": 2.794057, "rate_of_change": 0.12296249643859801, "market_dynamics": -0.040894, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.010002, "high": 70.279999, "low": 68.010002, "close": 68.889999, "volume": 2319}, "trend_line": 66.900666, "activity_lines": {"activity_5": 68.141333, "activity_10": 65.971636, "activity_20": 65.740237, "activity_30": 66.240559}, "trend_signal": 0, "fair_value": 55.619359, "relative_strength": 3.404827, "rate_of_change": 0.19719630367385405, "market_dynamics": 0.258256, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.739998, "high": 70.5, "low": 68.050003, "close": 69.550003, "volume": 1680}, "trend_line": 66.952666, "activity_lines": {"activity_5": 68.814001, "activity_10": 66.889091, "activity_20": 66.037285, "activity_30": 66.411483}, "trend_signal": 0, "fair_value": 55.780705, "relative_strength": 3.377563, "rate_of_change": 0.07772717838114272, "market_dynamics": 0.384011, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.360001, "high": 69.510002, "low": 67.669998, "close": 68.209999, "volume": 3697}, "trend_line": 66.972666, "activity_lines": {"activity_5": 68.75, "activity_10": 67.489091, "activity_20": 66.20419, "activity_30": 66.492602}, "trend_signal": 0, "fair_value": 55.948782, "relative_strength": 1.974555, "rate_of_change": 0.02987185006196801, "market_dynamics": 0.474001, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.32, "high": 68.339996, "low": 67.550003, "close": 67.830002, "volume": 1754}, "trend_line": 66.92, "activity_lines": {"activity_5": 68.424001, "activity_10": 67.859637, "activity_20": 66.342667, "activity_30": 66.547914}, "trend_signal": 0, "fair_value": 56.10907, "relative_strength": 2.752321, "rate_of_change": -0.07863805212712018, "market_dynamics": 0.361824, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.18, "high": 69.059998, "low": 67.18, "close": 69.120003, "volume": 10333}, "trend_line": 66.909, "activity_lines": {"activity_5": 68.636002, "activity_10": 68.303455, "activity_20": 66.612619, "activity_30": 66.689849}, "trend_signal": 0, "fair_value": 56.277917, "relative_strength": 3.139577, "rate_of_change": -0.016437537358032994, "market_dynamics": 0.545284, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.440002, "high": 69.440002, "low": 68.5, "close": 68.830002, "volume": 2730}, "trend_line": 66.893666, "activity_lines": {"activity_5": 68.672669, "activity_10": 68.543819, "activity_20": 66.855477, "activity_30": 66.813785}, "trend_signal": 0, "fair_value": 56.434327, "relative_strength": 3.736044, "rate_of_change": -0.022917694181664575, "market_dynamics": 0.55089, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.849998, "high": 70.139999, "low": 68.849998, "close": 69.82, "volume": 11054}, "trend_line": 66.951333, "activity_lines": {"activity_5": 69.043335, "activity_10": 68.85291, "activity_20": 67.194096, "activity_30": 67.002581}, "trend_signal": 1, "fair_value": 56.599231, "relative_strength": 3.46358, "rate_of_change": 0.08620696614236875, "market_dynamics": 0.747526, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.68, "high": 71.160004, "low": 69.68, "close": 70.610001, "volume": 2955}, "trend_line": 67.086667, "activity_lines": {"activity_5": 69.659335, "activity_10": 69.221638, "activity_20": 67.603715, "activity_30": 67.238624}, "trend_signal": 1, "fair_value": 56.759135, "relative_strength": 5.472767, "rate_of_change": 0.2021378722959859, "market_dynamics": 0.869863, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.900002, "high": 71.580002, "low": 69.93, "close": 71.389999, "volume": 2669}, "trend_line": 67.248333, "activity_lines": {"activity_5": 70.375334, "activity_10": 69.651637, "activity_20": 68.078619, "activity_30": 67.516258}, "trend_signal": 1, "fair_value": 56.911827, "relative_strength": 7.101896, "rate_of_change": 0.2409808196314131, "market_dynamics": 0.844391, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.849998, "high": 72.489998, "low": 69.779999, "close": 70.230003, "volume": 5446}, "trend_line": 67.359667, "activity_lines": {"activity_5": 70.467334, "activity_10": 69.835456, "activity_20": 68.419429, "activity_30": 67.708624}, "trend_signal": 1, "fair_value": 57.054808, "relative_strength": 7.458713, "rate_of_change": 0.1655565201891315, "market_dynamics": 0.970053, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.5, "high": 71.419998, "low": 70.5, "close": 71.029999, "volume": 2921}, "trend_line": 67.508, "activity_lines": {"activity_5": 70.752, "activity_10": 70.123092, "activity_20": 68.816239, "activity_30": 67.94542}, "trend_signal": 1, "fair_value": 57.196058, "relative_strength": 7.558798, "rate_of_change": 0.22021041166963287, "market_dynamics": 0.876051, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 70.800003, "close": 70.800003, "volume": 3954}, "trend_line": 67.567333, "activity_lines": {"activity_5": 70.813335, "activity_10": 70.330001, "activity_20": 69.170239, "activity_30": 68.157807}, "trend_signal": 1, "fair_value": 57.334135, "relative_strength": 6.372577, "rate_of_change": 0.08789032410974908, "market_dynamics": 0.867484, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.949997, "high": 71.660004, "low": 70.800003, "close": 71.480003, "volume": 6584}, "trend_line": 67.622, "activity_lines": {"activity_5": 71.036002, "activity_10": 70.63782, "activity_20": 69.563715, "activity_30": 68.410237}, "trend_signal": 1, "fair_value": 57.481923, "relative_strength": 5.098655, "rate_of_change": 0.08090744087826422, "market_dynamics": 0.879061, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.400002, "high": 71.739998, "low": 70.589996, "close": 70.790001, "volume": 7636}, "trend_line": 67.660334, "activity_lines": {"activity_5": 70.970668, "activity_10": 70.760729, "activity_20": 69.833906, "activity_30": 68.614624}, "trend_signal": 1, "fair_value": 57.635417, "relative_strength": 5.690618, "rate_of_change": 0.056688651622262116, "market_dynamics": 0.87254, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.910004, "high": 71.0, "low": 70.160004, "close": 70.169998, "volume": 1756}, "trend_line": 67.691667, "activity_lines": {"activity_5": 70.738667, "activity_10": 70.717092, "activity_20": 69.988715, "activity_30": 68.776538}, "trend_signal": 1, "fair_value": 57.782308, "relative_strength": 4.267269, "rate_of_change": 0.04630926001634783, "market_dynamics": 0.63422, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.790001, "high": 71.68, "low": 70.410004, "close": 71.489998, "volume": 1767}, "trend_line": 67.77, "activity_lines": {"activity_5": 70.950666, "activity_10": 70.894364, "activity_20": 70.224763, "activity_30": 69.021592}, "trend_signal": 1, "fair_value": 57.953109, "relative_strength": 4.790098, "rate_of_change": 0.11572029981179316, "market_dynamics": 0.496426, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.379997, "high": 71.760002, "low": 70.760002, "close": 71.269997, "volume": 2996}, "trend_line": 67.848, "activity_lines": {"activity_5": 71.058665, "activity_10": 70.983272, "activity_20": 70.398048, "activity_30": 69.247398}, "trend_signal": 1, "fair_value": 58.128654, "relative_strength": 1.945544, "rate_of_change": 0.11509517485613541, "market_dynamics": 0.308015, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.550003, "high": 71.860001, "low": 70.839996, "close": 71.620003, "volume": 7375}, "trend_line": 67.944667, "activity_lines": {"activity_5": 71.252, "activity_10": 71.109455, "activity_20": 70.575762, "activity_30": 69.490753}, "trend_signal": 1, "fair_value": 58.309583, "relative_strength": 1.379242, "rate_of_change": 0.14247582832212666, "market_dynamics": 0.220291, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.870003, "high": 72.910004, "low": 71.379997, "close": 72.949997, "volume": 1410}, "trend_line": 68.162, "activity_lines": {"activity_5": 71.879332, "activity_10": 71.45909, "activity_20": 70.854238, "activity_30": 69.813678}, "trend_signal": 1, "fair_value": 58.495865, "relative_strength": 0.655895, "rate_of_change": 0.31986763582197064, "market_dynamics": 0.350745, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.059998, "high": 74.089996, "low": 73.0, "close": 72.230003, "volume": 4010}, "trend_line": 68.37, "activity_lines": {"activity_5": 72.122667, "activity_10": 71.649455, "activity_20": 71.047477, "activity_30": 70.076129}, "trend_signal": 1, "fair_value": 58.677981, "relative_strength": 1.771316, "rate_of_change": 0.3051553651594706, "market_dynamics": 0.374166, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.099998, "high": 73.089996, "low": 71.139999, "close": 71.849998, "volume": 5119}, "trend_line": 68.543667, "activity_lines": {"activity_5": 72.102, "activity_10": 71.734363, "activity_20": 71.184095, "activity_30": 70.300645}, "trend_signal": 1, "fair_value": 58.853269, "relative_strength": -0.425111, "rate_of_change": 0.2540105309346127, "market_dynamics": 0.366848, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.650002, "high": 74.050003, "low": 72.360001, "close": 73.510002, "volume": 2484}, "trend_line": 68.811, "activity_lines": {"activity_5": 72.610667, "activity_10": 72.106182, "activity_20": 71.464715, "activity_30": 70.621054}, "trend_signal": 1, "fair_value": 59.02625, "relative_strength": -0.586154, "rate_of_change": 0.3900185264380557, "market_dynamics": 0.341177, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.540001, "high": 74.540001, "low": 73.790001, "close": 74.099998, "volume": 3776}, "trend_line": 69.301334, "activity_lines": {"activity_5": 73.166666, "activity_10": 72.536, "activity_20": 71.782667, "activity_30": 70.96228}, "trend_signal": 1, "fair_value": 59.200737, "relative_strength": 0.914917, "rate_of_change": 0.7125808373661043, "market_dynamics": 0.415969, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.43, "high": 74.599998, "low": 72.339996, "close": 72.339996, "volume": 4693}, "trend_line": 69.747333, "activity_lines": {"activity_5": 72.970665, "activity_10": 72.598181, "activity_20": 71.904952, "activity_30": 71.158323}, "trend_signal": 1, "fair_value": 59.355385, "relative_strength": 0.705198, "rate_of_change": 0.6435648121867329, "market_dynamics": 0.376616, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.209999, "high": 74.18, "low": 71.610001, "close": 72.709999, "volume": 5156}, "trend_line": 70.143333, "activity_lines": {"activity_5": 72.938665, "activity_10": 72.699454, "activity_20": 72.041, "activity_30": 71.349462}, "trend_signal": 1, "fair_value": 59.513558, "relative_strength": 1.149649, "rate_of_change": 0.5677636448120544, "market_dynamics": 0.354128, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 70.129997, "close": 70.489998, "volume": 4535}, "trend_line": 70.402667, "activity_lines": {"activity_5": 72.134665, "activity_10": 72.350908, "activity_20": 71.948523, "activity_30": 71.371828}, "trend_signal": 1, "fair_value": 59.651859, "relative_strength": 0.803689, "rate_of_change": 0.36972009870131994, "market_dynamics": -0.015662, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.150002, "high": 72.940002, "low": 70.800003, "close": 72.709999, "volume": 10089}, "trend_line": 70.653, "activity_lines": {"activity_5": 72.161332, "activity_10": 72.424181, "activity_20": 72.059571, "activity_30": 71.520688}, "trend_signal": 1, "fair_value": 59.807724, "relative_strength": 2.183946, "rate_of_change": 0.35557317736274385, "market_dynamics": -0.236041, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.199997, "high": 73.290001, "low": 71.75, "close": 73.199997, "volume": 17068}, "trend_line": 70.887, "activity_lines": {"activity_5": 72.404665, "activity_10": 72.560362, "activity_20": 72.203523, "activity_30": 71.68501}, "trend_signal": 1, "fair_value": 59.971378, "relative_strength": 2.435975, "rate_of_change": 0.33119612755296257, "market_dynamics": -0.199261, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.230003, "high": 74.370003, "low": 72.699997, "close": 73.410004, "volume": 6702}, "trend_line": 71.019, "activity_lines": {"activity_5": 72.778, "activity_10": 72.705999, "activity_20": 72.355142, "activity_30": 71.847785}, "trend_signal": 1, "fair_value": 60.144712, "relative_strength": 3.543786, "rate_of_change": 0.18621185830971124, "market_dynamics": -0.189206, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.650002, "high": 73.730003, "low": 72.040001, "close": 73.269997, "volume": 7270}, "trend_line": 71.196667, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.817817, "activity_20": 72.483809, "activity_30": 71.99301}, "trend_signal": 1, "fair_value": 60.316955, "relative_strength": 2.758695, "rate_of_change": 0.25016826483053767, "market_dynamics": 0.009938, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 73.989998, "low": 73.0, "close": 73.449997, "volume": 11493}, "trend_line": 71.348667, "activity_lines": {"activity_5": 73.311332, "activity_10": 72.943453, "activity_20": 72.615142, "activity_30": 72.138386}, "trend_signal": 1, "fair_value": 60.491891, "relative_strength": 3.300726, "rate_of_change": 0.21349314006511147, "market_dynamics": 0.083436, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.519997, "high": 74.959999, "low": 73.389999, "close": 74.080002, "volume": 1582}, "trend_line": 71.499667, "activity_lines": {"activity_5": 73.602, "activity_10": 73.154545, "activity_20": 72.794952, "activity_30": 72.314602}, "trend_signal": 1, "fair_value": 60.66516, "relative_strength": 1.339121, "rate_of_change": 0.21163674999001206, "market_dynamics": -0.019428, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.580002, "high": 77.629997, "low": 75.099998, "close": 77.559998, "volume": 11414}, "trend_line": 71.811333, "activity_lines": {"activity_5": 74.961332, "activity_10": 73.987999, "activity_20": 73.29057, "activity_30": 72.705591}, "trend_signal": 1, "fair_value": 60.85516, "relative_strength": 3.792102, "rate_of_change": 0.43589853362534187, "market_dynamics": 0.343018, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.419998, "high": 79.489998, "low": 77.239998, "close": 79.669998, "volume": 15686}, "trend_line": 72.206, "activity_lines": {"activity_5": 76.733332, "activity_10": 75.142181, "activity_20": 73.958189, "activity_30": 73.212601}, "trend_signal": 1, "fair_value": 61.064776, "relative_strength": 4.200363, "rate_of_change": 0.5495887397049131, "market_dynamics": 0.88363, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 77.379997, "close": 77.879997, "volume": 12874}, "trend_line": 72.498, "activity_lines": {"activity_5": 77.491331, "activity_10": 75.837635, "activity_20": 74.413046, "activity_30": 73.578666}, "trend_signal": 1, "fair_value": 61.256474, "relative_strength": 2.876792, "rate_of_change": 0.4043985264382483, "market_dynamics": 1.248322, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.489998, "high": 77.879997, "low": 76.849998, "close": 77.269997, "volume": 22453}, "trend_line": 72.779333, "activity_lines": {"activity_5": 77.738664, "activity_10": 76.32818, "activity_20": 74.773094, "activity_30": 73.886537}, "trend_signal": 1, "fair_value": 61.438814, "relative_strength": 1.873513, "rate_of_change": 0.3880562222405989, "market_dynamics": 1.614397, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.150002, "high": 80.410004, "low": 77.040001, "close": 80.339996, "volume": 23606}, "trend_line": 73.129999, "activity_lines": {"activity_5": 78.754664, "activity_10": 77.253634, "activity_20": 75.397998, "activity_30": 74.374321}, "trend_signal": 1, "fair_value": 61.64, "relative_strength": 6.434702, "rate_of_change": 0.48182084878409637, "market_dynamics": 1.656661, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.93, "high": 82.910004, "low": 80.5, "close": 81.68, "volume": 15730}, "trend_line": 73.498999, "activity_lines": {"activity_5": 79.799998, "activity_10": 78.283998, "activity_20": 76.107332, "activity_30": 74.925934}, "trend_signal": 1, "fair_value": 61.847147, "relative_strength": 8.125693, "rate_of_change": 0.5045808902581822, "market_dynamics": 1.619454, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.639999, "high": 83.129997, "low": 81.029999, "close": 82.910004, "volume": 11767}, "trend_line": 73.882999, "activity_lines": {"activity_5": 80.980667, "activity_10": 79.383817, "activity_20": 76.885904, "activity_30": 75.533096}, "trend_signal": 1, "fair_value": 62.067179, "relative_strength": 6.967607, "rate_of_change": 0.5224560949462731, "market_dynamics": 1.614519, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.57, "high": 83.550003, "low": 81.989998, "close": 83.139999, "volume": 15832}, "trend_line": 74.313333, "activity_lines": {"activity_5": 82.022, "activity_10": 80.352726, "activity_20": 77.638951, "activity_30": 76.130322}, "trend_signal": 1, "fair_value": 62.280961, "relative_strength": 6.114942, "rate_of_change": 0.5824533462698259, "market_dynamics": 1.712854, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.040001, "high": 83.75, "low": 81.050003, "close": 81.050003, "volume": 5629}, "trend_line": 74.647333, "activity_lines": {"activity_5": 82.016001, "activity_10": 80.762182, "activity_20": 78.140999, "activity_30": 76.564945}, "trend_signal": 1, "fair_value": 62.488622, "relative_strength": 8.106563, "rate_of_change": 0.4494482840649916, "market_dynamics": 1.489325, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.980003, "high": 81.150002, "low": 78.470001, "close": 79.139999, "volume": 5973}, "trend_line": 74.925333, "activity_lines": {"activity_5": 81.121334, "activity_10": 80.686182, "activity_20": 78.417333, "activity_30": 76.854795}, "trend_signal": 1, "fair_value": 62.69234, "relative_strength": 3.15284, "rate_of_change": 0.3724178598584246, "market_dynamics": 1.087125, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.040001, "high": 80.470001, "low": 76.68, "close": 76.639999, "volume": 7780}, "trend_line": 75.097332, "activity_lines": {"activity_5": 79.473333, "activity_10": 80.063636, "activity_20": 78.428761, "activity_30": 76.965419}, "trend_signal": 1, "fair_value": 62.883301, "relative_strength": 3.874914, "rate_of_change": 0.22956054129248857, "market_dynamics": 0.563699, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.529999, "high": 78.419998, "low": 75.18, "close": 75.830002, "volume": 8877}, "trend_line": 75.265333, "activity_lines": {"activity_5": 77.891334, "activity_10": 79.310546, "activity_20": 78.350952, "activity_30": 77.012688}, "trend_signal": 1, "fair_value": 63.05875, "relative_strength": 2.751722, "rate_of_change": 0.2237110101328285, "market_dynamics": -0.06229, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.879997, "high": 78.660004, "low": 75.260002, "close": 78.309998, "volume": 16450}, "trend_line": 75.536666, "activity_lines": {"activity_5": 77.608, "activity_10": 79.078182, "activity_20": 78.492714, "activity_30": 77.209118}, "trend_signal": 1, "fair_value": 63.257211, "relative_strength": 4.159948, "rate_of_change": 0.36050195911575716, "market_dynamics": -0.349533, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.220001, "high": 81.349998, "low": 77.370003, "close": 81.120003, "volume": 9032}, "trend_line": 75.857666, "activity_lines": {"activity_5": 78.583334, "activity_10": 79.34891, "activity_20": 78.875428, "activity_30": 77.569333}, "trend_signal": 1, "fair_value": 63.47, "relative_strength": 4.007646, "rate_of_change": 0.42495918472228833, "market_dynamics": -0.460934, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.230003, "high": 82.5, "low": 80.230003, "close": 82.239998, "volume": 6261}, "trend_line": 76.223333, "activity_lines": {"activity_5": 79.927333, "activity_10": 79.753273, "activity_20": 79.31419, "activity_30": 77.981096}, "trend_signal": 1, "fair_value": 63.685513, "relative_strength": 3.82862, "rate_of_change": 0.482043568279575, "market_dynamics": -0.41828, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.629997, "high": 82.239998, "low": 80.709999, "close": 81.290001, "volume": 10252}, "trend_line": 76.545666, "activity_lines": {"activity_5": 80.748, "activity_10": 79.950364, "activity_20": 79.617095, "activity_30": 78.307978}, "trend_signal": 1, "fair_value": 63.896667, "relative_strength": 2.739705, "rate_of_change": 0.42287969748056076, "market_dynamics": -0.316325, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.379997, "high": 81.519997, "low": 79.800003, "close": 81.75, "volume": 7258}, "trend_line": 76.838999, "activity_lines": {"activity_5": 81.412, "activity_10": 80.238182, "activity_20": 79.925286, "activity_30": 78.643742}, "trend_signal": 1, "fair_value": 64.11141, "relative_strength": 3.778962, "rate_of_change": 0.3832130744018924, "market_dynamics": -0.316008, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.629997, "high": 84.129997, "low": 81.290001, "close": 82.120003, "volume": 12286}, "trend_line": 77.168666, "activity_lines": {"activity_5": 81.804668, "activity_10": 80.614364, "activity_20": 80.229, "activity_30": 78.984451}, "trend_signal": 1, "fair_value": 64.324423, "relative_strength": 3.703144, "rate_of_change": 0.42903604197134404, "market_dynamics": -0.245529, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.059998, "high": 82.699997, "low": 81.410004, "close": 81.559998, "volume": 8234}, "trend_line": 77.492333, "activity_lines": {"activity_5": 81.756667, "activity_10": 80.907273, "activity_20": 80.437238, "activity_30": 79.267763}, "trend_signal": 1, "fair_value": 64.52875, "relative_strength": 3.559188, "rate_of_change": 0.41942800980905953, "market_dynamics": -0.263735, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 82.089996, "low": 80.199997, "close": 82.120003, "volume": 5568}, "trend_line": 77.779333, "activity_lines": {"activity_5": 81.866001, "activity_10": 81.292728, "activity_20": 80.660191, "activity_30": 79.566323}, "trend_signal": 1, "fair_value": 64.739968, "relative_strength": 0.704656, "rate_of_change": 0.3703592199243658, "market_dynamics": -0.291401, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.099998, "high": 83.339996, "low": 82.160004, "close": 82.510002, "volume": 5159}, "trend_line": 78.059666, "activity_lines": {"activity_5": 82.113335, "activity_10": 81.69491, "activity_20": 80.882001, "activity_30": 79.871527}, "trend_signal": 1, "fair_value": 64.94766, "relative_strength": 2.044506, "rate_of_change": 0.36042093598310115, "market_dynamics": -0.333322, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.809998, "high": 83.230003, "low": 82.809998, "close": 83.220001, "volume": 682}, "trend_line": 78.422333, "activity_lines": {"activity_5": 82.516001, "activity_10": 82.119456, "activity_20": 81.147858, "activity_30": 80.204452}, "trend_signal": 1, "fair_value": 65.157147, "relative_strength": 2.18326, "rate_of_change": 0.46460229537747144, "market_dynamics": -0.425992, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.650002, "high": 82.650002, "low": 82.360001, "close": 82.559998, "volume": 124}, "trend_line": 78.750666, "activity_lines": {"activity_5": 82.600667, "activity_10": 82.289637, "activity_20": 81.333953, "activity_30": 80.471398}, "trend_signal": 1, "fair_value": 65.355929, "relative_strength": -2.443382, "rate_of_change": 0.41867282882288226, "market_dynamics": -0.387263, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.629997, "high": 85.769997, "low": 85.5, "close": 85.629997, "volume": 1040}, "trend_line": 79.255333, "activity_lines": {"activity_5": 83.679332, "activity_10": 82.940727, "activity_20": 81.790143, "activity_30": 80.915226}, "trend_signal": 1, "fair_value": 65.58125, "relative_strength": 1.349108, "rate_of_change": 0.6408415644383221, "market_dynamics": -0.031407, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.779999, "high": 87.080002, "low": 84.730003, "close": 85.389999, "volume": 6854}, "trend_line": 79.678, "activity_lines": {"activity_5": 84.406665, "activity_10": 83.466182, "activity_20": 82.183667, "activity_30": 81.311011}, "trend_signal": 1, "fair_value": 65.796891, "relative_strength": 2.590268, "rate_of_change": 0.5332978665296935, "market_dynamics": 0.406237, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.07, "high": 87.150002, "low": 84.720001, "close": 87.059998, "volume": 6433}, "trend_line": 80.14, "activity_lines": {"activity_5": 85.472665, "activity_10": 84.237999, "activity_20": 82.71219, "activity_30": 81.787269}, "trend_signal": 1, "fair_value": 66.029199, "relative_strength": 2.313257, "rate_of_change": 0.5798338311704653, "market_dynamics": 0.878926, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.360001, "high": 87.669998, "low": 84.290001, "close": 85.440002, "volume": 4764}, "trend_line": 80.541, "activity_lines": {"activity_5": 85.695333, "activity_10": 84.610363, "activity_20": 83.06081, "activity_30": 82.129204}, "trend_signal": 1, "fair_value": 66.24984, "relative_strength": 0.237753, "rate_of_change": 0.5003743448964265, "market_dynamics": 1.183718, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.209999, "high": 85.360001, "low": 83.699997, "close": 84.400002, "volume": 3612}, "trend_line": 80.912, "activity_lines": {"activity_5": 85.423334, "activity_10": 84.726545, "activity_20": 83.298334, "activity_30": 82.378172}, "trend_signal": 1, "fair_value": 66.45766, "relative_strength": -1.680742, "rate_of_change": 0.4606349561093224, "market_dynamics": 1.009561, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.290001, "high": 85.959999, "low": 83.970001, "close": 85.959999, "volume": 4952}, "trend_line": 81.329, "activity_lines": {"activity_5": 85.548667, "activity_10": 85.084909, "activity_20": 83.678429, "activity_30": 82.70385}, "trend_signal": 1, "fair_value": 66.670032, "relative_strength": 0.22256, "rate_of_change": 0.5153747280996482, "market_dynamics": 0.847411, "expectation": {"probability": 55.4252, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [52.810001, 51.939999, 51.75, 50.57, 51.259998, 52.529999, 51.790001, 51.939999, 50.59, 50.75, 49.794998, 50.759998, 48.599998, 48.119999, 49.709999, 50.139999, 51.099998, 51.27, 52.540001, 53.610001, 54.560001, 55.009998, 55.310001, 54.200001, 55.27, 55.43, 56.07, 56.830002, 57.540001, 58.060001, 59.0, 59.43, 59.349998, 59.889999, 61.75, 62.110001, 61.439999, 61.450001, 60.099998, 60.84, 61.169998, 62.380001, 61.849998, 62.029999, 61.849998, 61.32, 60.73, 61.330002, 61.02, 60.66, 62.099998, 61.549999, 62.049999, 57.810001, 60.189999, 61.330002, 61.900002, 63.189999, 60.84, 62.619999, 63.419998, 64.57, 65.349998, 66.32, 66.959999, 65.879997, 64.669998, 68.419998, 67.489998, 69.790001, 69.459999, 69.330002, 68.040001, 66.660004, 66.459999, 67.129997, 66.550003, 69.32, 69.290001, 68.93, 69.230003, 69.449997, 68.639999, 69.550003, 66.970001, 66.050003, 67.160004, 64.959999, 54.959999, 60.290001, 59.91, 63.099998, 65.339996, 66.120003, 69.190002, 68.010002, 68.739998, 69.360001, 68.32, 67.18, 69.440002, 68.849998, 69.68, 70.900002, 71.849998, 70.5, 71.099998, 70.949997, 71.400002, 70.910004, 70.790001, 71.379997, 71.550003, 71.870003, 73.059998, 72.099998, 72.650002, 74.540001, 74.43, 73.209999, 72.690002, 71.150002, 72.199997, 73.230003, 73.650002, 73.0, 73.519997, 75.580002, 77.419998, 79.300003, 77.489998, 77.150002, 80.93, 81.639999, 82.57, 83.040001, 78.980003, 79.040001, 75.529999, 75.879997, 78.220001, 80.230003, 81.629997, 81.379997, 81.629997, 82.059998, 81.0, 83.099998, 82.809998, 82.650002, 85.629997, 85.779999, 85.07, 87.360001, 85.209999, 84.290001], "highs": [52.889999, 52.16, 51.900002, 51.400002, 52.310001, 52.599998, 52.360001, 51.939999, 50.990002, 50.75, 51.490002, 50.970001, 48.764999, 49.825001, 50.07, 51.330002, 51.509998, 52.599998, 53.549999, 54.759998, 54.91, 55.130001, 55.450001, 55.25, 55.27, 55.959999, 56.720001, 57.459999, 58.360001, 59.169998, 59.740002, 59.91, 60.040001, 62.080002, 62.080002, 62.110001, 61.740002, 62.080002, 61.110001, 61.380001, 62.630001, 62.619999, 62.369999, 62.27, 61.849998, 61.77, 61.619999, 61.93, 61.349998, 62.16, 62.919998, 62.34, 63.0, 60.349998, 61.73, 61.720001, 63.110001, 63.25, 62.779999, 63.939999, 64.900002, 65.160004, 66.139999, 67.099998, 66.980003, 65.879997, 67.989998, 69.239998, 69.400002, 69.790001, 70.0, 69.330002, 68.080002, 66.940002, 68.0, 67.269997, 68.93, 70.230003, 69.940002, 69.43, 70.0, 70.339996, 69.339996, 69.800003, 67.230003, 67.610001, 67.779999, 65.900002, 62.209999, 61.790001, 63.029999, 65.379997, 66.889999, 69.400002, 69.860001, 70.279999, 70.5, 69.510002, 68.339996, 69.059998, 69.440002, 70.139999, 71.160004, 71.580002, 72.489998, 71.419998, 71.5, 71.660004, 71.739998, 71.0, 71.68, 71.760002, 71.860001, 72.910004, 74.089996, 73.089996, 74.050003, 74.540001, 74.599998, 74.18, 72.690002, 72.940002, 73.290001, 74.370003, 73.730003, 73.989998, 74.959999, 77.629997, 79.489998, 79.300003, 77.879997, 80.410004, 82.910004, 83.129997, 83.550003, 83.75, 81.150002, 80.470001, 78.419998, 78.660004, 81.349998, 82.5, 82.239998, 81.519997, 84.129997, 82.699997, 82.089996, 83.339996, 83.230003, 82.650002, 85.769997, 87.080002, 87.150002, 87.669998, 85.360001, 85.959999], "lows": [51.75, 51.630001, 50.419998, 50.41, 51.259998, 51.68, 51.139999, 50.619999, 50.330002, 49.41, 49.794998, 48.759998, 48.009998, 47.860001, 49.470001, 50.139999, 51.02, 50.889999, 52.540001, 53.549999, 54.18, 54.709999, 54.18, 54.139999, 54.330002, 55.349998, 55.91, 56.599998, 56.970001, 57.810001, 58.799999, 59.189999, 59.02, 59.82, 61.130001, 60.639999, 60.599998, 59.779999, 59.799999, 60.529999, 61.169998, 61.740002, 61.689999, 60.68, 60.669998, 60.650002, 60.5, 60.990002, 60.330002, 60.5, 61.490002, 60.439999, 59.099998, 56.900002, 59.939999, 61.240002, 61.77, 60.369999, 60.610001, 62.41, 63.419998, 64.269997, 64.830002, 66.080002, 65.330002, 64.330002, 64.410004, 67.589996, 66.949997, 68.980003, 69.019997, 68.220001, 65.480003, 65.010002, 66.010002, 66.57, 66.150002, 68.690002, 68.199997, 68.300003, 69.150002, 68.849998, 67.57, 66.480003, 64.709999, 65.940002, 65.550003, 58.82, 54.959999, 60.290001, 59.73, 62.5, 64.970001, 66.120003, 67.470001, 68.010002, 68.050003, 67.669998, 67.550003, 67.18, 68.5, 68.849998, 69.68, 69.93, 69.779999, 70.5, 70.800003, 70.800003, 70.589996, 70.160004, 70.410004, 70.760002, 70.839996, 71.379997, 73.0, 71.139999, 72.360001, 73.790001, 72.339996, 71.610001, 70.129997, 70.800003, 71.75, 72.699997, 72.040001, 73.0, 73.389999, 75.099998, 77.239998, 77.379997, 76.849998, 77.040001, 80.5, 81.029999, 81.989998, 81.050003, 78.470001, 76.68, 75.18, 75.260002, 77.370003, 80.230003, 80.709999, 79.800003, 81.290001, 81.410004, 80.199997, 82.160004, 82.809998, 82.360001, 85.5, 84.730003, 84.720001, 84.290001, 83.699997, 83.970001], "closes": [51.919998, 51.720001, 50.630001, 50.959999, 52.32, 51.75, 51.900002, 50.689999, 50.849998, 49.775002, 50.759998, 48.595001, 48.044998, 49.84, 50.040001, 51.16, 51.48, 52.560001, 53.470001, 54.740002, 54.689999, 54.93, 54.349998, 55.09, 54.919998, 55.900002, 56.740002, 57.169998, 58.369999, 59.09, 59.52, 59.810001, 59.799999, 61.759998, 61.84, 61.18, 61.32, 60.09, 60.82, 60.860001, 62.389999, 61.66, 62.0, 60.869999, 61.299999, 60.650002, 61.34, 61.119999, 60.740002, 62.080002, 61.490002, 61.82, 58.990002, 59.900002, 61.41, 61.849998, 62.91, 60.220001, 62.560001, 63.380001, 64.760002, 64.970001, 66.050003, 66.839996, 65.480003, 64.940002, 67.989998, 67.610001, 69.410004, 69.449997, 69.290001, 68.089996, 66.550003, 66.540001, 66.889999, 66.580002, 69.019997, 69.839996, 69.639999, 69.230003, 69.139999, 68.93, 68.720001, 66.43, 65.989998, 66.639999, 65.489998, 59.389999, 58.959999, 60.830002, 62.709999, 65.199997, 66.18, 69.449997, 67.940002, 68.889999, 69.550003, 68.209999, 67.830002, 69.120003, 68.830002, 69.82, 70.610001, 71.389999, 70.230003, 71.029999, 70.800003, 71.480003, 70.790001, 70.169998, 71.489998, 71.269997, 71.620003, 72.949997, 72.230003, 71.849998, 73.510002, 74.099998, 72.339996, 72.709999, 70.489998, 72.709999, 73.199997, 73.410004, 73.269997, 73.449997, 74.080002, 77.559998, 79.669998, 77.879997, 77.269997, 80.339996, 81.68, 82.910004, 83.139999, 81.050003, 79.139999, 76.639999, 75.830002, 78.309998, 81.120003, 82.239998, 81.290001, 81.75, 82.120003, 81.559998, 82.120003, 82.510002, 83.220001, 82.559998, 85.629997, 85.389999, 87.059998, 85.440002, 84.400002, 85.959999], "volumes": [3232, 4159, 710, 3456, 2451, 1047, 2628, 4520, 1871, 7840, 934, 2222, 2167, 2474, 2355, 1299, 332, 5965, 1265, 1048, 1493, 3935, 4538, 5251, 5057, 2752, 1660, 9513, 3711, 3721, 7504, 5024, 3981, 5955, 4398, 3849, 4805, 7154, 7472, 3137, 4035, 29469, 5822, 5028, 1980, 5574, 3160, 1960, 2932, 3853, 1884, 1747, 3062, 2634, 2445, 6094, 1238, 3257, 3192, 2008, 3426, 6979, 3041, 6214, 3160, 4379, 4175, 6928, 6005, 2451, 6728, 19146, 10342, 1732, 1503, 3187, 7771, 6483, 9423, 6080, 5572, 8045, 6310, 6253, 6939, 5165, 4627, 4509, 5099, 4590, 2835, 4737, 6593, 3278, 10659, 2319, 1680, 3697, 1754, 10333, 2730, 11054, 2955, 2669, 5446, 2921, 3954, 6584, 7636, 1756, 1767, 2996, 7375, 1410, 4010, 5119, 2484, 3776, 4693, 5156, 4535, 10089, 17068, 6702, 7270, 11493, 1582, 11414, 15686, 12874, 22453, 23606, 15730, 11767, 15832, 5629, 5973, 7780, 8877, 16450, 9032, 6261, 10252, 7258, 12286, 8234, 5568, 5159, 682, 124, 1040, 6854, 6433, 4764, 3612, 4952], "sma": {"5": [null, null, null, null, 51.51, 51.476, 51.512, 51.524, 51.502, 50.993, 50.795, 50.134, 49.605, 49.403, 49.456, 49.536, 50.113, 51.016, 51.742, 52.682, 53.388, 54.078, 54.436, 54.76, 54.796, 55.038, 55.4, 55.964, 56.62, 57.454, 58.178, 58.792, 59.318, 59.996, 60.546, 60.878, 61.18, 61.238, 61.05, 60.854, 61.096, 61.164, 61.546, 61.556, 61.644, 61.296, 61.232, 61.056, 61.03, 61.186, 61.354, 61.45, 61.024, 60.856, 60.722, 60.794, 61.012, 61.258, 61.79, 62.184, 62.766, 63.178, 64.344, 65.2, 65.62, 65.656, 66.26, 66.572, 67.086, 67.88, 68.75, 68.77, 68.558, 67.984, 67.472, 66.93, 67.116, 67.774, 68.394, 68.862, 69.374, 69.356, 69.132, 68.49, 67.842, 67.342, 66.654, 64.788, 63.294, 62.262, 61.476, 61.418, 62.776, 64.874, 66.296, 67.532, 68.402, 68.808, 68.484, 68.72, 68.708, 68.762, 69.242, 69.954, 70.176, 70.616, 70.812, 70.986, 70.866, 70.854, 70.946, 71.04, 71.068, 71.5, 71.912, 71.984, 72.432, 72.928, 72.806, 72.902, 72.63, 72.47, 72.29, 72.504, 72.616, 73.208, 73.482, 74.354, 75.606, 76.528, 77.292, 78.544, 79.368, 80.016, 81.068, 81.824, 81.584, 80.576, 79.16, 78.194, 78.208, 78.828, 79.758, 80.942, 81.704, 81.792, 81.768, 82.012, 82.306, 82.394, 83.208, 83.862, 84.772, 85.216, 85.584, 85.65], "10": [51.3, 51.461, 51.47, 51.411, 51.595, 51.595, 51.703, 51.67, 51.557, 51.2515, 51.1355, 50.823, 50.5645, 50.4525, 50.2245, 50.1655, 50.1235, 50.3105, 50.5725, 51.069, 51.462, 52.0955, 52.726, 53.251, 53.739, 54.213, 54.739, 55.2, 55.69, 56.125, 56.608, 57.096, 57.641, 58.308, 59.0, 59.528, 59.986, 60.278, 60.523, 60.7, 60.987, 61.172, 61.392, 61.303, 61.249, 61.196, 61.198, 61.301, 61.293, 61.415, 61.325001, 61.341001, 61.040001, 60.943001, 60.954001, 61.074001, 61.231001, 61.141001, 61.323001, 61.453001, 61.780001, 62.095001, 62.801001, 63.495, 63.902001, 64.211001, 64.719001, 65.458001, 66.143001, 66.750001, 67.203001, 67.515, 67.565, 67.535001, 67.676, 67.84, 67.943, 68.166, 68.188999, 68.167, 68.152, 68.236, 68.453, 68.442, 68.352, 68.357999, 68.004999, 66.96, 65.892, 65.052, 64.409, 64.035999, 63.781999, 64.083999, 64.278999, 64.503999, 64.91, 65.792, 66.679, 67.508, 68.12, 68.582001, 69.025001, 69.219001, 69.448001, 69.662001, 69.787001, 70.114002, 70.410001, 70.515001, 70.781001, 70.926, 71.027, 71.183, 71.383, 71.465, 71.736, 71.998, 72.152999, 72.406999, 72.306999, 72.450999, 72.608999, 72.654999, 72.758999, 72.918999, 72.975999, 73.321999, 74.054999, 74.571999, 75.249999, 76.012998, 76.860999, 77.810999, 78.797999, 79.557999, 80.063999, 79.971999, 79.588, 79.631, 80.016, 80.206001, 80.167001, 80.051, 79.949001, 80.0, 80.298001, 80.885001, 81.624001, 82.049001, 82.5, 82.815, 83.392, 83.761, 83.989, 84.429], "20": [49.8275, 50.071, 50.1795, 50.36, 50.57975, 50.73625, 50.91375, 51.03575, 51.13375, 51.13825, 51.21775, 51.142, 51.01725, 50.93175, 50.90975, 50.88025, 50.91325, 50.99025, 51.06475, 51.16025, 51.29875, 51.45925, 51.64525, 51.85175, 51.98175, 52.18925, 52.43125, 52.75525, 53.13125, 53.597, 54.035, 54.59575, 55.1835, 55.7795, 56.3695, 56.8705, 57.3625, 57.739, 58.1065, 58.4125, 58.7975, 59.134, 59.5165, 59.8055, 60.1245, 60.362, 60.592, 60.7895, 60.908, 61.0575, 61.156, 61.2565, 61.216, 61.123, 61.1015, 61.135, 61.2145, 61.221, 61.308, 61.434, 61.552501, 61.718001, 61.920501, 62.219001, 62.428001, 62.642501, 62.975001, 63.299501, 63.733001, 64.101501, 64.491501, 64.805, 65.183001, 65.515, 65.789, 66.025501, 66.331, 66.812, 67.166, 67.4585, 67.6775, 67.8755, 68.009, 67.9885, 68.014, 68.099, 67.974, 67.563, 67.040499, 66.6095, 66.2805, 66.136, 66.117499, 66.262999, 66.315499, 66.430999, 66.4575, 66.376, 66.2855, 66.28, 66.2645, 66.309, 66.4035, 66.6515, 66.8635, 67.083, 67.3485, 67.953001, 68.544501, 69.011501, 69.4505, 69.754, 70.026001, 70.201001, 70.415501, 70.563501, 70.761501, 71.056001, 71.2815, 71.461, 71.544, 71.6885, 71.818, 71.919, 72.071, 72.191999, 72.355999, 72.659999, 73.103999, 73.489499, 73.778499, 74.231999, 74.734999, 75.232999, 75.778499, 76.238499, 76.519999, 76.646999, 76.821499, 77.101499, 77.632999, 78.109499, 78.514, 78.930999, 79.3735, 79.779, 80.181, 80.4285, 80.606, 80.84, 81.258, 81.5105, 81.7795, 81.906, 81.969, 82.2145], "30": [49.365, 49.491667, 49.613667, 49.713167, 49.829667, 49.922833, 50.007333, 50.0775, 50.112833, 50.150166, 50.2635, 50.321666, 50.307833, 50.390833, 50.461333, 50.546, 50.650333, 50.794, 50.946667, 51.115167, 51.299167, 51.459833, 51.586833, 51.704833, 51.852833, 51.991167, 52.1885, 52.3935, 52.6065, 52.815167, 53.0685, 53.338167, 53.643833, 54.003833, 54.321167, 54.6355, 54.9495, 55.262833, 55.595167, 55.964667, 56.352333, 56.787833, 57.253, 57.620667, 57.996, 58.312333, 58.641, 58.926333, 59.168667, 59.413333, 59.64, 59.869667, 60.024333, 60.184667, 60.401, 60.599333, 60.805, 60.906667, 61.046334, 61.189334, 61.364, 61.536, 61.744334, 61.913667, 62.035001, 62.160334, 62.382667, 62.633334, 62.919667, 63.206001, 63.436001, 63.650334, 63.802001, 63.991001, 64.177334, 64.375001, 64.631001, 64.921667, 65.218334, 65.456667, 65.711667, 65.948667, 66.273, 66.490667, 66.643333, 66.803, 66.889, 66.861333, 66.741333, 66.656333, 66.588, 66.595666, 66.6, 66.687, 66.769, 66.900666, 66.952666, 66.972666, 66.92, 66.909, 66.893666, 66.951333, 67.086667, 67.248333, 67.359667, 67.508, 67.567333, 67.622, 67.660334, 67.691667, 67.77, 67.848, 67.944667, 68.162, 68.37, 68.543667, 68.811, 69.301334, 69.747333, 70.143333, 70.402667, 70.653, 70.887, 71.019, 71.196667, 71.348667, 71.499667, 71.811333, 72.206, 72.498, 72.779333, 73.129999, 73.498999, 73.882999, 74.313333, 74.647333, 74.925333, 75.097332, 75.265333, 75.536666, 75.857666, 76.223333, 76.545666, 76.838999, 77.168666, 77.492333, 77.779333, 78.059666, 78.422333, 78.750666, 79.255333, 79.678, 80.14, 80.541, 80.912, 81.329], "50": [48.1686, 48.2345, 48.3102, 48.3843, 48.5338, 48.6911, 48.8612, 48.9972, 49.1378, 49.2432, 49.3279, 49.3622, 49.3588, 49.3949, 49.4174, 49.4727, 49.5489, 49.6727, 49.8141, 49.9857, 50.1385, 50.2787, 50.4263, 50.5686, 50.6905, 50.8294, 50.9769, 51.1486, 51.3202, 51.5289, 51.7721, 52.0313, 52.2581, 52.5463, 52.8246, 53.0758, 53.3352, 53.572, 53.8106, 54.0341, 54.2985, 54.5295, 54.7587, 54.9451, 55.1615, 55.3395, 55.5499, 55.7519, 55.9271, 56.1121, 56.3035, 56.5055, 56.6727, 56.8515, 57.0333, 57.2353, 57.4555, 57.6461, 57.8803, 58.1524, 58.4324, 58.7599, 59.12, 59.46, 59.7688, 60.0444, 60.3746, 60.6756, 60.9944, 61.2886, 61.5806, 61.8438, 62.0878, 62.3168, 62.5562, 62.7698, 63.0154, 63.2688, 63.4942, 63.697, 63.8894, 64.0718, 64.2502, 64.3436, 64.4266, 64.5358, 64.6192, 64.6052, 64.568, 64.5674, 64.5738, 64.6446, 64.7282, 64.8998, 65.0326, 65.1974, 65.3616, 65.5034, 65.6452, 65.786, 65.9328, 66.0928, 66.3252, 66.555, 66.7314, 66.915, 67.0728, 67.298, 67.4626, 67.5984, 67.733, 67.859, 67.9704, 68.0926, 68.2276, 68.3658, 68.4762, 68.606, 68.6646, 68.7298, 68.7538, 68.8462, 68.9792, 69.1166, 69.2442, 69.3816, 69.4828, 69.6372, 69.8378, 70.0108, 70.1734, 70.4016, 70.6608, 70.9904, 71.3334, 71.6216, 71.8946, 72.2396, 72.577, 72.9266, 73.2948, 73.6356, 73.9378, 74.1838, 74.4674, 74.7208, 74.9722, 75.2582, 75.566, 75.8348, 76.1708, 76.4822, 76.8112, 77.0922, 77.3756, 77.6742], "200": [43.45855, 43.5319, 43.6009, 43.6669, 43.7378, 43.80055, 43.862475, 43.9203, 43.9772, 44.02945, 44.08705, 44.132325, 44.175075, 44.227025, 44.27825, 44.3318, 44.386375, 44.453375, 44.517225, 44.585275, 44.65615, 44.75395, 44.855375, 44.98745, 45.124975, 45.257775, 45.39965, 45.5293, 45.66625, 45.809275, 45.947725, 46.08735, 46.233575, 46.3817, 46.524725, 46.649375, 46.788975, 46.917225, 47.055475, 47.1906, 47.334625, 47.469225, 47.608375, 47.74735, 47.8807, 48.00505, 48.13425, 48.260125, 48.38505, 48.51475, 48.638625, 48.768, 48.8815, 48.994625, 49.11325, 49.23705, 49.374625, 49.48785, 49.60385, 49.72035, 49.84245, 49.967425, 50.09885, 50.234625, 50.3629, 50.48865, 50.623575, 50.7573, 50.9005, 51.051225, 51.191375, 51.324, 51.448, 51.57435, 51.701225, 51.81595, 51.9414, 52.068275, 52.19115, 52.3109, 52.42875, 52.547475, 52.6661, 52.768525, 52.871075, 52.9786, 53.076525, 53.142925, 53.208375, 53.2847, 53.366475, 53.45885, 53.5551, 53.66905, 53.77165, 53.88175, 53.9915, 54.09175, 54.19435, 54.30005, 54.40355, 54.51395, 54.62975, 54.749125, 54.868325, 54.988475, 55.10225, 55.2171, 55.326775, 55.429175, 55.534975, 55.639025, 55.7549, 55.877525, 55.990175, 56.103075, 56.22205, 56.342, 56.45315, 56.571725, 56.6834, 56.814475, 56.949725, 57.082325, 57.2176, 57.35425, 57.492525, 57.6471, 57.804, 57.950175, 58.096175, 58.260875, 58.431825, 58.6105, 58.79045, 58.9679, 59.1358, 59.298625, 59.449775, 59.6129, 59.7966, 59.99785, 60.190175, 60.385025, 60.573475, 60.7608, 60.943075, 61.117775, 61.29425, 61.462075, 61.643925, 61.82875, 62.029825, 62.22075, 62.418525, 62.6289]}, "ema": {"5": [null, null, null, null, 51.51, 51.59, 51.6933, 51.3589, 51.1893, 50.7178, 50.7319, 50.0196, 49.3614, 49.5209, 49.694, 50.1826, 50.6151, 51.2634, 51.9989, 52.9126, 53.5051, 53.9801, 54.1034, 54.4322, 54.5948, 55.0299, 55.5999, 56.1233, 56.8722, 57.6115, 58.2476, 58.7684, 59.1123, 59.9949, 60.6099, 60.7999, 60.9733, 60.6789, 60.7259, 60.7706, 61.3104, 61.4269, 61.618, 61.3686, 61.3458, 61.1138, 61.1892, 61.1662, 61.0241, 61.3761, 61.414, 61.5494, 60.6962, 60.4308, 60.7572, 61.1215, 61.7177, 61.2184, 61.6656, 62.2371, 63.0781, 63.7087, 64.4891, 65.2728, 65.3418, 65.2079, 66.1353, 66.6268, 67.5546, 68.1864, 68.5542, 68.3995, 67.783, 67.3687, 67.2091, 66.9994, 67.6729, 68.3953, 68.8102, 68.9501, 69.0134, 68.9856, 68.8971, 68.0747, 67.3798, 67.1332, 66.5855, 64.187, 62.4447, 61.9064, 62.1743, 63.1829, 64.1819, 65.9379, 66.6053, 67.3669, 68.0946, 68.133, 68.032, 68.3947, 68.5398, 68.9665, 69.5144, 70.1396, 70.1697, 70.4565, 70.571, 70.874, 70.846, 70.6207, 70.9104, 71.0303, 71.2269, 71.8012, 71.9442, 71.9128, 72.4452, 72.9968, 72.7779, 72.7552, 72.0002, 72.2368, 72.5578, 72.8419, 72.9846, 73.1397, 73.4532, 74.8221, 76.4381, 76.9187, 77.0358, 78.1372, 79.3181, 80.5154, 81.3903, 81.2769, 80.5646, 79.2564, 78.1143, 78.1795, 79.1597, 80.1864, 80.5543, 80.9529, 81.3419, 81.4146, 81.6497, 81.9365, 82.3643, 82.4296, 83.4964, 84.1276, 85.1051, 85.2167, 84.9445, 85.283], "10": [null, null, null, null, null, null, null, null, null, 51.2515, 51.1621, 50.6954, 50.2135, 50.1456, 50.1264, 50.3143, 50.5263, 50.896, 51.364, 51.9778, 52.471, 52.9181, 53.1784, 53.526, 53.7794, 54.165, 54.6332, 55.0944, 55.69, 56.3082, 56.8921, 57.4227, 57.8549, 58.5649, 59.1604, 59.5276, 59.8535, 59.8965, 60.0644, 60.2091, 60.6056, 60.7973, 61.016, 60.9894, 61.0459, 60.9739, 61.0405, 61.0549, 60.9977, 61.1945, 61.2482, 61.3522, 60.9227, 60.7367, 60.8591, 61.0393, 61.3794, 61.1686, 61.4216, 61.7777, 62.3199, 62.8017, 63.3923, 64.0192, 64.2848, 64.4039, 65.0559, 65.5203, 66.2275, 66.8134, 67.2637, 67.4139, 67.2569, 67.1265, 67.0835, 66.992, 67.3607, 67.8115, 68.1439, 68.3414, 68.4866, 68.5672, 68.595, 68.2014, 67.7993, 67.5885, 67.207, 65.7857, 64.5447, 63.8693, 63.6585, 63.9388, 64.3463, 65.2742, 65.7589, 66.3282, 66.914, 67.1496, 67.2733, 67.6091, 67.8311, 68.1927, 68.6322, 69.1336, 69.333, 69.6415, 69.8521, 70.1481, 70.2648, 70.2476, 70.4735, 70.6183, 70.8004, 71.1913, 71.3801, 71.4656, 71.8373, 72.2487, 72.2653, 72.3461, 72.0087, 72.1362, 72.3296, 72.526, 72.6613, 72.8047, 73.0366, 73.859, 74.9156, 75.4545, 75.7846, 76.6129, 77.5342, 78.5116, 79.3531, 79.6616, 79.5668, 79.0347, 78.452, 78.4262, 78.916, 79.5203, 79.8421, 80.189, 80.5401, 80.7255, 80.9791, 81.2574, 81.6142, 81.7862, 82.4851, 83.0132, 83.749, 84.0565, 84.1189, 84.4537], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1603, 51.4965, 51.8235, 52.0641, 52.3523, 52.5968, 52.9114, 53.276, 53.6469, 54.0967, 54.5723, 55.0435, 55.4974, 55.9072, 56.4646, 56.9765, 57.3769, 57.7524, 57.975, 58.246, 58.4949, 58.8659, 59.132, 59.4051, 59.5447, 59.7118, 59.8012, 59.9477, 60.0594, 60.1242, 60.3105, 60.4228, 60.5559, 60.4067, 60.3585, 60.4586, 60.5911, 60.812, 60.7556, 60.9274, 61.161, 61.5038, 61.8339, 62.2354, 62.674, 62.9412, 63.1316, 63.5943, 63.9767, 64.4942, 64.9662, 65.378, 65.6362, 65.7233, 65.8011, 65.9048, 65.9691, 66.2596, 66.6006, 66.8901, 67.1129, 67.306, 67.4607, 67.5806, 67.471, 67.33, 67.2643, 67.0953, 66.3614, 65.6565, 65.1969, 64.96, 64.9829, 65.0969, 65.5115, 65.7428, 66.0425, 66.3765, 66.5512, 66.673, 66.906, 67.0892, 67.3493, 67.6599, 68.0151, 68.2261, 68.4931, 68.7128, 68.9763, 69.1491, 69.2463, 69.46, 69.6324, 69.8217, 70.1196, 70.3206, 70.4663, 70.7561, 71.0746, 71.1951, 71.3394, 71.2585, 71.3967, 71.5685, 71.7439, 71.8892, 72.0378, 72.2323, 72.7397, 73.3998, 73.8264, 74.1544, 74.7435, 75.4041, 76.119, 76.7876, 77.1936, 77.379, 77.3086, 77.1678, 77.2765, 77.6426, 78.0804, 78.3861, 78.7065, 79.0316, 79.2724, 79.5436, 79.8261, 80.1493, 80.3789, 80.879, 81.3086, 81.8564, 82.1977, 82.4074, 82.7458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8152, 53.2478, 53.6711, 54.0665, 54.5629, 55.0324, 55.429, 55.8091, 56.0853, 56.3907, 56.6791, 57.0475, 57.3451, 57.6454, 57.8535, 58.0758, 58.2419, 58.4418, 58.6146, 58.7517, 58.9664, 59.1292, 59.3028, 59.2826, 59.3225, 59.4571, 59.6115, 59.8243, 59.8499, 60.0247, 60.2412, 60.5327, 60.819, 61.1565, 61.5232, 61.7784, 61.9824, 62.37, 62.7081, 63.1404, 63.5475, 63.918, 64.1872, 64.3396, 64.4816, 64.6369, 64.7623, 65.037, 65.3469, 65.6238, 65.8565, 66.0683, 66.253, 66.4121, 66.4133, 66.386, 66.4024, 66.3435, 65.8949, 65.4475, 65.1496, 64.9922, 65.0056, 65.0814, 65.3632, 65.5294, 65.7463, 65.9917, 66.1348, 66.2441, 66.4297, 66.5845, 66.7933, 67.0395, 67.3202, 67.5079, 67.7352, 67.9329, 68.1617, 68.3313, 68.4499, 68.6461, 68.8153, 68.9963, 69.2514, 69.4435, 69.5988, 69.8511, 70.1253, 70.2681, 70.4257, 70.4298, 70.5769, 70.7462, 70.918, 71.0698, 71.2233, 71.4076, 71.8046, 72.312, 72.6712, 72.9679, 73.4435, 73.9749, 74.5514, 75.1055, 75.489, 75.7246, 75.7836, 75.7866, 75.9494, 76.283, 76.6673, 76.9656, 77.2742, 77.5869, 77.8432, 78.1191, 78.4024, 78.7132, 78.9614, 79.3916, 79.7786, 80.2484, 80.5833, 80.8296, 81.1606], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1121, 56.323, 56.5386, 56.6347, 56.7628, 56.945, 57.1374, 57.3637, 57.4757, 57.6751, 57.8988, 58.1679, 58.4347, 58.7333, 59.0512, 59.3033, 59.5244, 59.8563, 60.1604, 60.5231, 60.8732, 61.2033, 61.4734, 61.6724, 61.8633, 62.0604, 62.2377, 62.5037, 62.7914, 63.0599, 63.3019, 63.5308, 63.7426, 63.9378, 64.0355, 64.1121, 64.2113, 64.2614, 64.0704, 63.87, 63.7508, 63.71, 63.7684, 63.863, 64.0821, 64.2333, 64.416, 64.6173, 64.7582, 64.8787, 65.045, 65.1934, 65.3748, 65.5801, 65.808, 65.9814, 66.1794, 66.3606, 66.5613, 66.7272, 66.8622, 67.0437, 67.2094, 67.3824, 67.6007, 67.7823, 67.9418, 68.1601, 68.3931, 68.5478, 68.7111, 68.7808, 68.9349, 69.1022, 69.2711, 69.4279, 69.5857, 69.7619, 70.0677, 70.4443, 70.7359, 70.9921, 71.3587, 71.7635, 72.2006, 72.6296, 72.9598, 73.2021, 73.337, 73.4347, 73.6259, 73.9198, 74.2461, 74.5223, 74.8058, 75.0926, 75.3462, 75.6118, 75.8824, 76.1701, 76.4207, 76.7818, 77.1194, 77.5092, 77.8203, 78.0783, 78.3874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.981333, 51.983334, 51.562, 51.276667, 51.512667, 51.592667, 51.734001, 51.46, 51.235333, 50.659667, 50.581999, 49.848667, 49.152333, 49.230666, 49.443, 50.011, 50.659, 51.474667, 52.292667, 53.292001, 53.961334, 54.475334, 54.565999, 54.783999, 54.837332, 55.205333, 55.772667, 56.362667, 57.164666, 57.988, 58.676666, 59.220667, 59.556667, 60.370666, 60.985333, 61.196666, 61.344, 60.980667, 60.841333, 60.778, 61.29, 61.478, 61.756667, 61.531333, 61.445999, 61.114667, 61.129334, 61.092, 60.986667, 61.336668, 61.438001, 61.593334, 60.773335, 60.398668, 60.583334, 60.959333, 61.664667, 61.400667, 61.834667, 62.364667, 63.223335, 63.958001, 64.915335, 65.747333, 65.840667, 65.614001, 66.392, 66.842, 67.788002, 68.576, 69.046, 68.825999, 68.086, 67.413334, 67.048667, 66.751334, 67.448, 68.355998, 68.977998, 69.256666, 69.349333, 69.201333, 68.989334, 68.088667, 67.255333, 66.854666, 66.237332, 63.815999, 61.873332, 61.052, 61.201333, 62.442666, 64.029999, 66.254665, 67.276666, 68.141333, 68.814001, 68.75, 68.424001, 68.636002, 68.672669, 69.043335, 69.659335, 70.375334, 70.467334, 70.752, 70.813335, 71.036002, 70.970668, 70.738667, 70.950666, 71.058665, 71.252, 71.879332, 72.122667, 72.102, 72.610667, 73.166666, 72.970665, 72.938665, 72.134665, 72.161332, 72.404665, 72.778, 73.033333, 73.311332, 73.602, 74.961332, 76.733332, 77.491331, 77.738664, 78.754664, 79.799998, 80.980667, 82.022, 82.016001, 81.121334, 79.473333, 77.891334, 77.608, 78.583334, 79.927333, 80.748, 81.412, 81.804668, 81.756667, 81.866001, 82.113335, 82.516001, 82.600667, 83.679332, 84.406665, 85.472665, 85.695333, 85.423334, 85.548667], "10": [51.619636, 51.696, 51.544909, 51.452182, 51.617455, 51.645636, 51.701091, 51.516909, 51.367818, 51.043818, 50.954454, 50.492545, 49.987454, 49.855727, 49.780727, 49.950818, 50.189818, 50.632818, 51.207273, 51.965001, 52.623364, 53.253909, 53.663818, 54.093636, 54.39709, 54.79, 55.249455, 55.691454, 56.267818, 56.886, 57.503273, 58.085455, 58.577091, 59.326, 59.968181, 60.364545, 60.690363, 60.709272, 60.807818, 60.869091, 61.176363, 61.298727, 61.449273, 61.354363, 61.353818, 61.244909, 61.271091, 61.256909, 61.154909, 61.298001, 61.311637, 61.401637, 60.974183, 60.76691, 60.851819, 61.014728, 61.348546, 61.164728, 61.422728, 61.796728, 62.398001, 62.978001, 63.697092, 64.431455, 64.792364, 64.981092, 65.668182, 66.193819, 66.912365, 67.513637, 67.975455, 68.136727, 67.961273, 67.774909, 67.657636, 67.458364, 67.672909, 68.017817, 68.285817, 68.475091, 68.652, 68.793454, 68.881454, 68.513636, 68.067818, 67.756545, 67.23509, 65.668726, 64.214181, 63.293818, 62.867999, 63.011817, 63.401636, 64.432181, 65.133272, 65.971636, 66.889091, 67.489091, 67.859637, 68.303455, 68.543819, 68.85291, 69.221638, 69.651637, 69.835456, 70.123092, 70.330001, 70.63782, 70.760729, 70.717092, 70.894364, 70.983272, 71.109455, 71.45909, 71.649455, 71.734363, 72.106182, 72.536, 72.598181, 72.699454, 72.350908, 72.424181, 72.560362, 72.705999, 72.817817, 72.943453, 73.154545, 73.987999, 75.142181, 75.837635, 76.32818, 77.253634, 78.283998, 79.383817, 80.352726, 80.762182, 80.686182, 80.063636, 79.310546, 79.078182, 79.34891, 79.753273, 79.950364, 80.238182, 80.614364, 80.907273, 81.292728, 81.69491, 82.119456, 82.289637, 82.940727, 83.466182, 84.237999, 84.610363, 84.726545, 85.084909], "20": [50.702547, 50.882786, 50.936024, 51.010357, 51.197024, 51.308476, 51.41931, 51.398, 51.380309, 51.250905, 51.214881, 50.965095, 50.670143, 50.558024, 50.473095, 50.496929, 50.554048, 50.710881, 50.947048, 51.297072, 51.633238, 51.979072, 52.254381, 52.582452, 52.874666, 53.247833, 53.681238, 54.132548, 54.667286, 55.234786, 55.798881, 56.348881, 56.844524, 57.470857, 58.048047, 58.50619, 58.929952, 59.189714, 59.483143, 59.745381, 60.12419, 60.396809, 60.669762, 60.798666, 60.941, 60.991048, 61.08419, 61.134476, 61.129762, 61.241381, 61.282572, 61.34581, 61.129953, 61.00462, 61.031953, 61.103239, 61.272286, 61.177572, 61.305096, 61.502429, 61.819191, 62.144667, 62.557239, 63.025762, 63.336334, 63.575572, 64.084858, 64.526286, 65.108239, 65.652715, 66.146858, 66.489572, 66.655762, 66.785, 66.915953, 66.991286, 67.276476, 67.610666, 67.88, 68.076571, 68.236714, 68.356, 68.436428, 68.286047, 68.095714, 67.964857, 67.71638, 66.898857, 66.079523, 65.488047, 65.116666, 65.013761, 65.017952, 65.335332, 65.495047, 65.740237, 66.037285, 66.20419, 66.342667, 66.612619, 66.855477, 67.194096, 67.603715, 68.078619, 68.419429, 68.816239, 69.170239, 69.563715, 69.833906, 69.988715, 70.224763, 70.398048, 70.575762, 70.854238, 71.047477, 71.184095, 71.464715, 71.782667, 71.904952, 72.041, 71.948523, 72.059571, 72.203523, 72.355142, 72.483809, 72.615142, 72.794952, 73.29057, 73.958189, 74.413046, 74.773094, 75.397998, 76.107332, 76.885904, 77.638951, 78.140999, 78.417333, 78.428761, 78.350952, 78.492714, 78.875428, 79.31419, 79.617095, 79.925286, 80.229, 80.437238, 80.660191, 80.882001, 81.147858, 81.333953, 81.790143, 82.183667, 82.71219, 83.06081, 83.298334, 83.678429], "30": [50.075258, 50.227193, 50.300634, 50.387494, 50.555677, 50.67957, 50.807129, 50.851172, 50.901011, 50.879215, 50.918559, 50.810914, 50.664032, 50.633849, 50.611215, 50.65629, 50.716548, 50.839753, 51.012398, 51.257129, 51.487764, 51.722011, 51.908473, 52.134484, 52.341914, 52.603022, 52.909398, 53.230785, 53.616366, 54.034656, 54.467226, 54.902161, 55.319054, 55.842677, 56.348236, 56.790742, 57.222, 57.553645, 57.912172, 58.251839, 58.666376, 59.008806, 59.345075, 59.57843, 59.815806, 59.987032, 60.182365, 60.342301, 60.459312, 60.64714, 60.781119, 60.921764, 60.865011, 60.85699, 60.936043, 61.029527, 61.178602, 61.140861, 61.247527, 61.398087, 61.628452, 61.861097, 62.152323, 62.481076, 62.711162, 62.898581, 63.274689, 63.611936, 64.049141, 64.470452, 64.862968, 65.163226, 65.350302, 65.526947, 65.713979, 65.86899, 66.168667, 66.504731, 66.80914, 67.067957, 67.305591, 67.513226, 67.692022, 67.702151, 67.669849, 67.669634, 67.584924, 67.101118, 66.591354, 66.209978, 65.955376, 65.865827, 65.83901, 66.022881, 66.10372, 66.240559, 66.411483, 66.492602, 66.547914, 66.689849, 66.813785, 67.002581, 67.238624, 67.516258, 67.708624, 67.94542, 68.157807, 68.410237, 68.614624, 68.776538, 69.021592, 69.247398, 69.490753, 69.813678, 70.076129, 70.300645, 70.621054, 70.96228, 71.158323, 71.349462, 71.371828, 71.520688, 71.68501, 71.847785, 71.99301, 72.138386, 72.314602, 72.705591, 73.212601, 73.578666, 73.886537, 74.374321, 74.925934, 75.533096, 76.130322, 76.564945, 76.854795, 76.965419, 77.012688, 77.209118, 77.569333, 77.981096, 78.307978, 78.643742, 78.984451, 79.267763, 79.566323, 79.871527, 80.204452, 80.471398, 80.915226, 81.311011, 81.787269, 82.129204, 82.378172, 82.70385], "50": [49.17987, 49.319141, 49.413082, 49.516996, 49.671337, 49.797463, 49.923302, 49.99502, 50.067678, 50.092667, 50.152149, 50.123408, 50.071753, 50.090623, 50.115921, 50.184259, 50.262976, 50.381059, 50.529973, 50.723145, 50.907627, 51.095529, 51.255188, 51.438078, 51.608721, 51.813016, 52.044804, 52.287671, 52.570863, 52.875561, 53.188937, 53.504149, 53.808804, 54.181427, 54.545886, 54.873549, 55.196851, 55.461745, 55.74598, 56.022427, 56.35011, 56.638796, 56.931757, 57.171416, 57.420627, 57.635863, 57.871176, 58.089612, 58.285223, 58.526514, 58.737412, 58.953745, 59.051177, 59.177738, 59.356502, 59.545392, 59.76793, 59.876341, 60.069043, 60.284718, 60.54384, 60.800216, 61.086102, 61.388847, 61.624926, 61.827718, 62.13931, 62.423051, 62.765577, 63.097169, 63.41095, 63.66622, 63.850777, 64.025373, 64.204714, 64.36251, 64.607616, 64.875247, 65.125098, 65.350032, 65.563483, 65.761153, 65.943436, 66.028918, 66.093482, 66.180282, 66.217702, 66.012635, 65.791255, 65.644667, 65.571827, 65.596384, 65.656596, 65.841764, 65.960988, 66.112259, 66.282949, 66.394651, 66.48589, 66.622157, 66.741529, 66.893969, 67.071114, 67.269733, 67.413851, 67.582424, 67.734777, 67.907608, 68.044549, 68.150722, 68.303334, 68.442039, 68.58953, 68.784808, 68.947059, 69.089114, 69.290847, 69.511388, 69.65782, 69.816463, 69.88549, 70.040635, 70.211372, 70.385129, 70.548008, 70.712941, 70.897192, 71.213945, 71.607388, 71.922768, 72.207443, 72.606133, 73.048423, 73.528784, 74.005239, 74.386282, 74.681121, 74.867215, 75.008015, 75.232839, 75.554149, 75.904941, 76.205113, 76.511474, 76.822698, 77.100839, 77.391004, 77.686604, 77.998831, 78.273106, 78.657231, 79.018768, 79.433584, 79.771968, 80.058549, 80.395192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9413, 0.8712, 0.7935, 0.7329, 0.5683, 0.4554, 0.5123, 0.4876, 0.3891, 0.4799, 0.3936, 0.4458, 0.6808, 0.8001, 0.9618, 1.126, 1.281, 1.3108, 1.2565, 1.1536, 1.0793, 1.0325, 1.1663, 1.3319, 1.4535, 1.5849, 1.6862, 1.803, 1.9719, 2.2506, 2.3605, 2.4323, 2.434, 2.3313, 2.3453, 2.4328, 2.5529, 2.7595, 2.982, 2.959, 2.9168, 2.6846, 2.4243, 2.266, 2.022, 1.8881, 1.7036, 1.6009, 1.4461, 1.2983, 1.276, 1.2188, 1.3006, 1.1996, 1.0684, 0.9736, 0.9193, 1.0333, 1.1434, 1.1838, 1.0935, 1.0146, 1.0338, 1.1624, 1.4261, 1.6822, 1.6885, 1.6237, 1.4023, 1.242, 1.1686, 1.1385, 1.2993, 1.4544, 1.6221, 1.6803, 1.6721, 1.5819, 1.6171, 1.5797, 1.4178, 1.2955, 0.9295, 0.5575, 0.1471, -0.2196, -0.45, -0.3973, -0.2118, 0.046, 0.2718, 0.458, 0.5295, 0.4284, 0.2262, 0.0125, -0.0881, -0.0319, 0.2491, 0.5072, 0.6966, 0.8315, 0.7165, 0.5557, 0.4464, 0.2721, 0.2999, 0.3342, 0.4202, 0.6948, 0.8853, 1.0253, 1.2751, 1.6715, 2.0145, 2.3338, 2.3131, 1.9504, 1.634, 1.2484, 1.1278, 0.9846, 0.8643, 1.1157, 1.4177, 1.6109, 1.7898, 1.8363, 1.7907, 1.9104, 2.1077, 2.0748, 1.9406, 1.6436, 1.2811, 1.1914, 1.2443, 1.4994, 1.7011, 1.7241, 1.7282, 1.6648, 1.6117, 1.5886, 1.6246, 1.6238, 1.8977, 2.0732, 2.1903, 2.2734, 2.0903, 2.0721], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 47.42, 48.87, 53.54, 57.1, 61.53, 61.26, 62.11, 58.74, 61.6, 60.56, 64.3, 67.17, 68.57, 72.12, 74.02, 75.11, 75.85, 75.77, 80.32, 80.48, 75.02, 75.4, 65.88, 68.43, 68.57, 73.38, 68.03, 69.16, 61.4, 63.1, 58.89, 61.8, 60.33, 57.78, 63.63, 59.7, 61.15, 45.96, 50.24, 56.41, 58.04, 61.76, 49.72, 57.48, 59.82, 63.47, 64.0, 66.71, 68.56, 62.13, 59.74, 67.39, 65.71, 69.57, 69.65, 68.86, 63.03, 56.44, 56.4, 57.57, 56.13, 63.79, 65.94, 64.93, 62.79, 62.31, 61.13, 59.91, 48.5, 46.66, 49.69, 44.84, 28.77, 28.01, 35.95, 42.79, 50.35, 52.98, 60.5, 56.04, 58.13, 59.57, 55.41, 54.25, 57.5, 56.53, 59.07, 61.03, 62.91, 58.39, 60.5, 59.56, 61.46, 58.46, 55.83, 59.96, 58.97, 60.1, 64.15, 60.57, 58.71, 63.92, 65.59, 57.12, 58.34, 49.3, 56.55, 57.98, 58.61, 57.99, 58.59, 60.74, 69.98, 73.98, 65.95, 63.43, 69.72, 71.98, 73.91, 74.27, 65.5, 58.69, 51.18, 48.99, 55.29, 61.15, 63.21, 60.28, 61.22, 62.0, 60.04, 61.35, 62.28, 63.99, 61.22, 68.12, 67.12, 70.39, 63.76, 59.86, 63.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8543, 1.9438, 2.0261, 2.1632, 2.3034, 2.4213, 2.5092, 2.5487, 2.7069, 2.8065, 2.7997, 2.7738, 2.6238, 2.5345, 2.4389, 2.4582, 2.3872, 2.3314, 2.171, 2.0548, 1.8886, 1.7919, 1.6781, 1.5396, 1.5204, 1.4409, 1.3886, 1.106, 0.9446, 0.9278, 0.9392, 1.022, 0.8606, 0.9111, 1.0055, 1.1782, 1.3169, 1.4966, 1.6835, 1.7021, 1.6543, 1.8413, 1.9364, 2.1325, 2.2651, 2.3303, 2.2592, 2.0548, 1.8705, 1.7327, 1.5803, 1.6375, 1.729, 1.7651, 1.7406, 1.6943, 1.622, 1.5301, 1.2581, 0.9954, 0.8302, 0.5995, -0.0747, -0.6363, -0.9199, -0.9817, -0.8202, -0.6062, -0.1707, 0.0519, 0.3015, 0.5463, 0.6249, 0.6492, 0.7637, 0.8215, 0.9364, 1.0788, 1.2403, 1.2602, 1.3252, 1.3426, 1.3953, 1.3656, 1.2773, 1.2989, 1.2834, 1.2846, 1.377, 1.3763, 1.3296, 1.4105, 1.5048, 1.4211, 1.3688, 1.1352, 1.1163, 1.1278, 1.1409, 1.1268, 1.1174, 1.1475, 1.4357, 1.8134, 1.9457, 1.9787, 2.2268, 2.5028, 2.7886, 2.999, 2.9631, 2.7488, 2.3501, 1.9464, 1.8056, 1.899, 2.0399, 2.0512, 2.0733, 2.0966, 2.0464, 2.0282, 2.0221, 2.0508, 1.9974, 2.1776, 2.2748, 2.4584, 2.4448, 2.3235, 2.3263], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2752, 2.3815, 2.4651, 2.5269, 2.5462, 2.5439, 2.5229, 2.51, 2.4854, 2.4546, 2.3979, 2.3293, 2.2411, 2.1513, 2.0566, 1.9532, 1.8667, 1.7815, 1.7029, 1.5835, 1.4558, 1.3502, 1.268, 1.2188, 1.1471, 1.0999, 1.081, 1.1005, 1.1438, 1.2143, 1.3082, 1.387, 1.4404, 1.5206, 1.6038, 1.7095, 1.8206, 1.9226, 1.9899, 2.0029, 1.9764, 1.9277, 1.8582, 1.814, 1.797, 1.7907, 1.7806, 1.7634, 1.7351, 1.6941, 1.6069, 1.4846, 1.3537, 1.2029, 0.9474, 0.6306, 0.3205, 0.0601, -0.116, -0.214, -0.2054, -0.1539, -0.0628, 0.059, 0.1722, 0.2676, 0.3668, 0.4577, 0.5535, 0.6585, 0.7749, 0.872, 0.9626, 1.0386, 1.1099, 1.1611, 1.1843, 1.2072, 1.2225, 1.2349, 1.2633, 1.2859, 1.2947, 1.3178, 1.3552, 1.3684, 1.3685, 1.3218, 1.2807, 1.2501, 1.2283, 1.208, 1.1899, 1.1814, 1.2323, 1.3485, 1.4679, 1.5701, 1.7014, 1.8617, 2.0471, 2.2375, 2.3826, 2.4558, 2.4347, 2.337, 2.2307, 2.1644, 2.1395, 2.1218, 2.1121, 2.109, 2.0965, 2.0828, 2.0707, 2.0667, 2.0529, 2.0778, 2.1172, 2.1854, 2.2373, 2.2545, 2.2689], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4317, 0.425, 0.3346, 0.2469, 0.0776, -0.0094, -0.084, -0.0518, -0.0982, -0.1232, -0.2269, -0.2745, -0.3525, -0.3594, -0.3785, -0.4136, -0.3463, -0.3406, -0.3143, -0.4775, -0.5112, -0.4224, -0.3288, -0.1968, -0.2865, -0.1888, -0.0755, 0.0777, 0.1731, 0.2823, 0.3753, 0.3151, 0.2139, 0.3207, 0.3326, 0.423, 0.4445, 0.4077, 0.2693, 0.0519, -0.1059, -0.195, -0.2779, -0.1765, -0.068, -0.0256, -0.04, -0.0691, -0.1131, -0.164, -0.3488, -0.4892, -0.5235, -0.6034, -1.0221, -1.2669, -1.2404, -1.0418, -0.7042, -0.3922, 0.0347, 0.2058, 0.3643, 0.4873, 0.4527, 0.3816, 0.3969, 0.3638, 0.3829, 0.4203, 0.4654, 0.3882, 0.3626, 0.304, 0.2854, 0.2045, 0.093, 0.0917, 0.0609, 0.0497, 0.1137, 0.0904, 0.0349, 0.0927, 0.1496, 0.0527, 0.0003, -0.1866, -0.1644, -0.1223, -0.0874, -0.0812, -0.0725, -0.0339, 0.2034, 0.4649, 0.4778, 0.4086, 0.5254, 0.6411, 0.7415, 0.7615, 0.5805, 0.293, -0.0846, -0.3906, -0.4251, -0.2654, -0.0996, -0.0706, -0.0388, -0.0124, -0.0501, -0.0546, -0.0486, -0.0159, -0.0555, 0.0998, 0.1576, 0.273, 0.2075, 0.069, 0.0574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.36, 45.99, 69.62, 76.37, 99.16, 98.59, 99.71, 96.88, 97.25, 85.51, 95.26, 93.02, 99.26, 100.23, 96.37, 100.12, 99.03, 97.51, 98.64, 96.3, 95.97, 96.98, 88.33, 90.09, 74.04, 80.92, 79.84, 96.02, 82.86, 86.93, 54.05, 63.16, 45.15, 54.74, 47.02, 33.68, 80.7, 54.46, 64.74, -2.82, 49.18, 73.93, 81.15, 96.78, 52.28, 89.13, 92.05, 98.25, 97.7, 99.03, 97.45, 84.12, 78.82, 100.0, 82.47, 100.11, 96.39, 92.63, 79.66, 54.55, 47.42, 45.72, 39.68, 82.72, 93.39, 90.0, 82.82, 79.12, 73.55, 69.61, 26.64, 22.74, 34.28, 13.85, 4.95, 26.01, 38.17, 50.39, 66.58, 72.95, 94.21, 84.4, 90.93, 93.89, 85.26, 82.82, 91.12, 89.25, 95.62, 95.19, 98.4, 77.38, 80.59, 73.47, 80.98, 67.98, 56.31, 81.17, 77.02, 83.62, 100.91, 64.5, 49.21, 86.54, 90.76, 49.1, 57.43, 8.05, 57.72, 68.68, 73.38, 70.25, 74.27, 81.78, 99.07, 101.92, 82.8, 76.28, 99.32, 90.38, 98.31, 96.78, 77.5, 60.63, 39.28, 26.33, 47.49, 69.6, 82.38, 71.3, 76.66, 77.54, 71.28, 77.54, 81.9, 89.83, 82.46, 98.68, 85.8, 99.24, 78.35, 58.45, 78.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.66, 63.99, 81.72, 91.37, 99.15, 98.39, 97.95, 93.21, 92.67, 91.26, 95.85, 97.5, 98.62, 98.91, 98.51, 98.89, 98.39, 97.48, 96.97, 96.42, 93.76, 91.8, 84.15, 81.68, 78.27, 85.59, 86.24, 88.6, 74.61, 68.05, 54.12, 54.35, 48.97, 45.15, 53.8, 56.28, 66.63, 38.79, 37.03, 40.1, 68.09, 83.95, 76.74, 79.4, 77.82, 93.14, 96.0, 98.33, 98.06, 93.53, 86.8, 87.65, 87.1, 94.19, 92.99, 96.38, 89.56, 75.61, 60.54, 49.23, 44.27, 56.04, 71.93, 88.7, 88.74, 83.98, 78.5, 74.09, 56.6, 39.66, 27.89, 23.62, 17.69, 14.94, 23.04, 38.19, 51.71, 63.31, 77.91, 83.85, 89.85, 89.74, 90.03, 87.32, 86.4, 87.73, 92.0, 93.35, 96.4, 90.32, 85.46, 77.15, 78.35, 74.14, 68.42, 68.49, 71.5, 80.6, 87.18, 83.01, 71.54, 66.75, 75.5, 75.47, 65.76, 38.19, 41.07, 44.82, 66.59, 70.77, 72.63, 75.43, 85.04, 94.26, 94.6, 87.0, 86.13, 88.66, 96.0, 95.16, 90.86, 78.3, 59.14, 42.08, 37.7, 47.81, 66.49, 74.43, 76.78, 75.17, 75.16, 75.45, 76.91, 83.09, 84.73, 90.32, 88.98, 94.57, 87.8, 78.68, 71.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.64, -54.01, -30.38, -23.63, -0.84, -1.41, -0.29, -3.12, -2.75, -14.49, -4.74, -6.98, -0.74, 0.23, -3.63, 0.12, -0.97, -2.49, -1.36, -3.7, -4.03, -3.02, -11.67, -9.91, -25.96, -19.08, -20.16, -3.98, -17.14, -13.07, -45.95, -36.84, -54.85, -45.26, -52.98, -66.32, -19.3, -45.54, -35.26, -102.82, -50.82, -26.07, -18.85, -3.22, -47.72, -10.87, -7.95, -1.75, -2.3, -0.97, -2.55, -15.88, -21.18, -0.0, -17.53, 0.11, -3.61, -7.37, -20.34, -45.45, -52.58, -54.28, -60.32, -17.28, -6.61, -10.0, -17.18, -20.88, -26.45, -30.39, -73.36, -77.26, -65.72, -86.15, -95.05, -73.99, -61.83, -49.61, -33.42, -27.05, -5.79, -15.6, -9.07, -6.11, -14.74, -17.18, -8.88, -10.75, -4.38, -4.81, -1.6, -22.62, -19.41, -26.53, -19.02, -32.02, -43.69, -18.83, -22.98, -16.38, 0.91, -35.5, -50.79, -13.46, -9.24, -50.9, -42.57, -91.95, -42.28, -31.32, -26.62, -29.75, -25.73, -18.22, -0.93, 1.92, -17.2, -23.72, -0.68, -9.62, -1.69, -3.22, -22.5, -39.37, -60.72, -73.67, -52.51, -30.4, -17.62, -28.7, -23.34, -22.46, -28.72, -22.46, -18.1, -10.17, -17.54, -1.32, -14.2, -0.76, -21.65, -41.55, -21.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2254, 1.23, 1.1771, 1.2152, 1.2005, 1.2069, 1.1729, 1.1205, 1.1312, 1.1297, 1.1161, 1.1107, 1.0899, 1.0735, 1.0961, 1.115, 1.1025, 1.0751, 1.0712, 1.1575, 1.1427, 1.1661, 1.1642, 1.2454, 1.25, 1.2214, 1.2606, 1.2334, 1.196, 1.2242, 1.221, 1.2138, 1.2071, 1.188, 1.176, 1.2106, 1.2263, 1.2744, 1.4619, 1.6039, 1.6201, 1.5386, 1.5245, 1.6213, 1.6883, 1.677, 1.6658, 1.6104, 1.5889, 1.5504, 1.5576, 1.557, 1.7015, 1.6978, 1.7516, 1.6843, 1.634, 1.5966, 1.669, 1.6876, 1.7092, 1.6371, 1.7187, 1.706, 1.7084, 1.6821, 1.6227, 1.6132, 1.6244, 1.7455, 1.8008, 1.7915, 1.8228, 2.1983, 2.5591, 2.5785, 2.63, 2.6479, 2.5959, 2.6448, 2.6266, 2.6061, 2.5949, 2.5439, 2.4186, 2.3801, 2.2773, 2.2082, 2.1562, 2.12, 2.1621, 2.0927, 1.9932, 1.9123, 1.8578, 1.7851, 1.7655, 1.7108, 1.6615, 1.6521, 1.6155, 1.6394, 1.6794, 1.633, 1.6778, 1.7416, 1.8014, 1.8478, 1.8258, 1.8147, 1.8058, 1.7475, 1.7348, 1.8645, 1.892, 1.9204, 1.8568, 1.9649, 2.0081, 2.0147, 1.9822, 2.0335, 2.0797, 2.2018, 2.276, 2.3563, 2.4723, 2.4578, 2.3915, 2.3436, 2.379, 2.3012, 2.2719, 2.1967, 2.0913, 2.0033, 2.0895, 2.1081, 2.1311, 2.2203, 2.186, 2.172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0944, 1.0029, 0.966, 0.8462, 0.8885, 0.8358, 0.8953, 0.9232, 0.9072, 0.9466, 0.9433, 0.9181, 0.8999, 0.8746, 0.9759, 0.9388, 0.854, 0.8382, 0.7127, 0.7553, 0.735, 0.8462, 0.752, 0.7672, 0.6265, 0.6632, 0.5474, 0.6457, 0.5811, 0.4509, 0.8268, 0.6189, 0.7187, -0.2411, 0.1139, 0.5992, 0.7249, 0.9796, 0.2143, 0.8412, 0.9793, 1.1497, 1.0638, 1.0988, 1.0749, 0.8603, 0.7679, 1.0192, 0.9186, 1.0025, 0.9375, 0.8757, 0.7548, 0.6158, 0.5949, 0.6082, 0.5582, 0.7857, 0.876, 0.8342, 0.763, 0.7283, 0.6763, 0.623, 0.2339, 0.1447, 0.2155, 0.0573, -0.3731, -0.1836, 0.0473, 0.2242, 0.4273, 0.5049, 0.7417, 0.6225, 0.6829, 0.7285, 0.6381, 0.6186, 0.7185, 0.6982, 0.7677, 0.8118, 0.8343, 0.7323, 0.7642, 0.7271, 0.7571, 0.7014, 0.6334, 0.8026, 0.7674, 0.8286, 1.0051, 0.8424, 0.7452, 0.9783, 1.0121, 0.7018, 0.7503, 0.2643, 0.7383, 0.817, 0.8275, 0.7713, 0.7816, 0.8778, 1.271, 1.2645, 0.9827, 0.8688, 1.0677, 1.0659, 1.0462, 0.9796, 0.8092, 0.6685, 0.4995, 0.4334, 0.5836, 0.7582, 0.8111, 0.7178, 0.7323, 0.7441, 0.6784, 0.7231, 0.743, 0.7947, 0.6987, 0.988, 0.904, 0.9909, 0.8159, 0.7142, 0.8166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, 0.0531, 0.1121, 0.0518, 0.1104, 0.0848, 0.134, 0.1548, 0.2543, 0.288, 0.4183, 0.4346, 0.5045, 0.5478, 0.5459, 0.5324, 0.4915, 0.4772, 0.3446, 0.355, 0.3291, 0.3422, -0.0135, 0.0092, -0.0517, -0.0626, -0.1241, -0.1239, -0.1702, -0.2084, -0.2065, -0.2696, -0.304, -0.3564, -0.3901, -0.4035, -0.2949, -0.3093, -0.3049, -0.3365, -0.3271, -0.3285, 0.1319, 0.1854, 0.2852, 0.2401, 0.3141, 0.3477, 0.2504, 0.3278, 0.2924, 0.2601, -0.0396, -0.0233, -0.0326, -0.05, -0.1775, -0.0964, -0.0311, 0.0021, 0.0305, -0.04, -0.131, -0.1335, -0.2089, -0.182, -0.1801, -0.2488, -0.2303, -0.2753, -0.2837, -0.2502, -0.0329, -0.001, 0.0207, -0.0342, -0.0125, -0.0842, -0.13, -0.2062, -0.1306, -0.0863, 0.0374, 0.0275, 0.115, 0.0781, 0.0934, 0.1039, 0.1811, 0.1204, 0.1195, 0.1098, 0.0678, 0.0906, 0.0718, 0.0397, 0.0286, 0.0342, 0.044, -0.0031, -0.1389, -0.1638, -0.1387, 0.0217, -0.0081, 0.0568, 0.0397, 0.0737, 0.1295, 0.3046, 0.2476, 0.1812, 0.2865, 0.2511, 0.2775, 0.344, 0.3229, 0.2994, 0.2604, 0.2527, 0.2997, 0.3414, 0.3338, 0.2664, 0.3106, 0.2677, 0.2484, 0.2697, 0.2203, 0.153, 0.1941, 0.2406, 0.1063, 0.1542, 0.0868, 0.0338, 0.1144], "obv": [0, -4159, -4869, -1413, 1038, -9, 2619, -1901, -30, -7870, -6936, -9158, -11325, -8851, -6496, -5197, -4865, 1100, 2365, 3413, 1920, 5855, 1317, 6568, 1511, 4263, 5923, 15436, 19147, 22868, 30372, 35396, 31415, 37370, 41768, 37919, 42724, 35570, 43042, 46179, 50214, 20745, 26567, 21539, 23519, 17945, 21105, 19145, 16213, 20066, 18182, 19929, 16867, 19501, 21946, 28040, 29278, 26021, 29213, 31221, 34647, 41626, 44667, 50881, 47721, 43342, 47517, 40589, 46594, 49045, 42317, 23171, 12829, 11097, 12600, 9413, 17184, 23667, 14244, 8164, 2592, -5453, -11763, -18016, -24955, -19790, -24417, -28926, -34025, -29435, -26600, -21863, -15270, -11992, -22651, -20332, -18652, -22349, -24103, -13770, -16500, -5446, -2491, 178, -5268, -2347, -6301, 283, -7353, -9109, -7342, -10338, -2963, -1553, -5563, -10682, -8198, -4422, -9115, -3959, -8494, 1595, 18663, 25365, 18095, 29588, 31170, 42584, 58270, 45396, 22943, 46549, 62279, 74046, 89878, 84249, 78276, 70496, 61619, 78069, 87101, 93362, 83110, 90368, 102654, 94420, 99988, 105147, 105829, 105705, 106745, 99891, 106324, 101560, 97948, 102900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 23.89, 25.88, 27.95, 29.94, 31.54, 33.77, 35.85, 37.11, 38.22, 38.16, 38.11, 38.23, 39.0, 39.72, 40.31, 39.44, 38.62, 37.83, 36.87, 36.26, 34.73, 34.05, 34.0, 32.62, 30.56, 30.18, 28.66, 27.24, 25.69, 24.4, 23.21, 21.83, 21.15, 20.67, 20.79, 21.39, 21.31, 20.46, 20.77, 21.59, 21.86, 22.29, 22.78, 22.59, 21.32, 20.39, 18.98, 17.67, 17.37, 17.7, 17.67, 17.65, 17.92, 18.34, 17.75, 16.48, 16.3, 15.88, 15.7, 17.9, 20.67, 23.24, 24.88, 25.16, 24.72, 23.29, 21.79, 20.23, 18.87, 17.6, 16.47, 15.51, 14.8, 14.47, 14.62, 14.94, 15.62, 16.25, 16.88, 17.54, 17.97, 18.0, 18.42, 18.85, 19.31, 20.34, 21.86, 21.57, 21.8, 22.25, 21.52, 20.34, 19.45, 18.45, 17.29, 16.6, 15.5, 14.65, 14.48, 15.63, 17.37, 18.99, 20.06, 21.91, 24.25, 26.47, 28.63, 29.88, 29.3, 27.8, 25.92, 24.07, 23.47, 23.32, 23.18, 22.55, 22.9, 23.22, 22.83, 22.92, 23.01, 22.81, 23.71, 24.91, 26.04, 27.24, 27.94, 28.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 24.82, 25.17, 29.05, 32.95, 37.6, 36.84, 37.21, 34.23, 31.82, 30.04, 32.47, 35.7, 38.58, 40.95, 42.57, 43.67, 42.71, 39.81, 46.8, 44.02, 40.05, 37.25, 32.34, 29.92, 30.01, 34.08, 32.35, 30.97, 28.1, 26.16, 24.44, 22.82, 23.39, 21.94, 24.57, 26.95, 24.08, 19.49, 16.5, 21.25, 20.78, 25.99, 22.69, 20.23, 23.85, 26.42, 26.53, 29.37, 32.37, 29.92, 27.79, 32.47, 35.48, 31.93, 32.49, 32.02, 30.43, 27.03, 24.82, 27.19, 26.36, 30.21, 33.71, 31.25, 29.47, 30.88, 30.35, 27.99, 24.18, 21.77, 21.83, 19.93, 15.34, 12.24, 11.28, 13.63, 18.91, 22.07, 26.89, 26.4, 25.86, 24.72, 23.41, 22.87, 23.74, 24.23, 25.47, 27.6, 27.48, 28.02, 26.89, 26.5, 26.24, 25.08, 24.24, 25.51, 24.78, 24.12, 27.07, 30.92, 28.29, 29.73, 30.53, 27.6, 24.69, 22.16, 21.03, 21.13, 23.99, 22.39, 22.55, 25.08, 31.9, 36.21, 33.13, 31.82, 37.11, 42.61, 40.22, 39.47, 35.73, 32.44, 28.45, 25.56, 23.65, 28.7, 30.15, 28.78, 27.27, 32.78, 31.47, 29.6, 32.49, 31.69, 30.72, 38.01, 39.42, 36.45, 34.16, 32.21, 32.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 29.09, 28.23, 25.39, 23.86, 22.04, 21.06, 20.47, 22.18, 20.87, 19.62, 18.31, 17.32, 16.33, 14.85, 13.56, 12.73, 12.12, 12.43, 10.68, 10.05, 12.15, 11.54, 14.72, 13.62, 12.94, 11.64, 11.05, 10.88, 15.76, 14.74, 13.88, 13.85, 13.07, 16.27, 14.67, 13.45, 17.9, 21.04, 27.6, 25.38, 24.81, 23.25, 26.47, 23.6, 22.07, 20.63, 19.81, 18.65, 17.74, 19.84, 23.02, 19.56, 18.2, 18.99, 18.34, 17.55, 20.26, 29.73, 29.29, 26.85, 26.03, 23.02, 21.54, 22.02, 20.77, 19.99, 18.67, 22.85, 24.2, 28.8, 26.89, 26.07, 41.94, 44.22, 40.76, 37.1, 34.22, 32.41, 29.54, 27.62, 25.85, 24.11, 23.9, 23.7, 22.36, 21.7, 20.78, 19.76, 18.66, 16.99, 16.3, 15.89, 15.38, 15.51, 16.71, 15.69, 15.03, 14.38, 13.42, 12.75, 19.77, 17.92, 17.11, 21.64, 22.35, 25.93, 23.48, 22.06, 20.61, 21.85, 20.96, 19.61, 16.94, 15.5, 14.18, 15.66, 13.74, 12.48, 11.55, 10.9, 13.17, 20.82, 24.07, 26.33, 23.61, 20.9, 19.52, 18.63, 20.43, 18.68, 17.94, 20.67, 19.85, 19.37, 20.38, 18.14, 16.7, 15.34, 13.67, 14.82, 13.85], "ad": [-2268.0, -5015.0, -5523.0, -5139.0, -2641.0, -3529.0, -2883.0, -6923.0, -5846.0, -9415.0, -9286.0, -11839.0, -13806.0, -11294.0, -9174.0, -8246.0, -7955.0, -2269.0, -1205.0, -191.0, 402.0, 589.0, -2734.0, 1003.0, 2295.0, 4505.0, 6247.0, 9344.0, 13109.0, 16392.0, 20383.0, 24012.0, 26120.0, 30388.0, 32564.0, 31543.0, 32807.0, 27582.0, 31746.0, 31044.0, 33753.0, -1074.0, -1588.0, -5414.0, -5280.0, -10854.0, -9274.0, -10692.0, -11267.0, -7785.0, -9669.0, -8879.0, -12113.0, -10166.0, -8596.0, 799.0, 1668.0, -1929.0, 616.0, 1154.0, 3932.0, 7931.0, 10554.0, 13601.0, 11015.0, 10083.0, 14258.0, 7498.0, 13552.0, 13945.0, 10924.0, -12706.0, -14536.0, -13522.0, -13696.0, -16792.0, -8518.0, -5318.0, 855.0, 4783.0, -920.0, -8101.0, -6211.0, -12653.0, -12543.0, -13378.0, -18254.0, -22037.0, -21509.0, -22794.0, -20509.0, -16364.0, -14647.0, -11270.0, -17736.0, -18257.0, -17880.0, -19407.0, -19918.0, -8925.0, -9738.0, -4169.0, -3410.0, -1356.0, -4993.0, -4548.0, -8502.0, -4674.0, -9654.0, -11369.0, -10130.0, -10070.0, -6166.0, -4682.0, -14358.0, -15749.0, -14853.0, -15507.0, -20200.0, -20942.0, -24202.0, -16282.0, -1209.0, -2212.0, 1100.0, 56.0, -136.0, 10646.0, 28842.0, 22673.0, 18532.0, 41157.0, 40830.0, 50132.0, 57642.0, 52013.0, 49027.0, 41082.0, 35767.0, 48830.0, 56818.0, 61645.0, 59166.0, 68365.0, 63260.0, 56941.0, 62686.0, 60587.0, 61237.0, 61284.0, 61245.0, 58241.0, 64198.0, 62676.0, 62110.0, 67062.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3191.4, 2961.6, 2767.9, 2913.6, 2815.4, 2805.8, 2831.0, 2601.4, 2745.9, 2685.3, 2006.1, 2062.0, 2233.3, 2470.4, 2748.1, 3018.3, 3163.6, 3296.4, 3651.2, 3895.8, 4163.1, 4764.2, 4873.1, 4817.4, 4887.8, 4821.9, 4931.6, 5246.1, 5010.2, 5386.3, 5327.9, 4981.0, 7425.5, 7609.6, 7516.9, 7275.1, 7447.6, 7283.1, 6763.7, 6309.7, 6381.3, 6166.2, 3394.0, 3118.0, 2878.6, 2925.1, 2977.1, 2784.9, 2914.6, 2940.6, 2756.1, 2910.3, 3433.5, 3431.4, 3789.4, 3860.9, 3689.4, 3983.1, 4350.2, 4631.5, 4675.8, 5006.0, 6222.7, 6952.8, 6504.6, 6338.9, 6219.7, 6579.3, 6534.8, 6876.6, 7239.5, 7123.9, 6013.8, 5610.6, 6062.7, 6606.3, 6804.1, 6489.7, 6292.3, 5859.9, 5710.9, 5437.2, 5106.4, 5134.7, 4837.2, 5209.2, 4924.6, 4629.9, 4548.7, 4214.2, 4788.5, 4778.0, 5409.7, 5045.9, 4985.0, 4463.7, 4523.9, 4751.3, 5040.0, 5628.2, 4770.5, 4674.2, 3868.4, 4310.4, 4184.5, 4040.9, 4260.7, 4113.7, 3832.9, 3538.6, 3878.6, 4155.4, 4864.7, 5834.0, 6363.2, 6689.2, 7326.6, 7236.4, 8000.2, 9099.5, 9871.3, 11663.1, 13014.8, 12881.0, 13387.5, 14243.7, 13657.3, 14096.4, 13733.0, 13052.1, 13409.7, 12067.6, 10333.1, 9785.3, 9334.4, 8979.8, 9240.3, 9199.8, 8937.7, 8118.2, 6485.6, 5686.4, 5745.7, 5363.8, 5114.4, 4247.0, 3918.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.334, 1.46, 1.481, 1.417, 1.403, 1.359, 1.354, 1.412, 1.318, 1.35, 1.39, 1.266, 1.533, 1.532, 1.488, 1.444, 1.438, 1.381, 1.315, 1.214, 1.206, 1.163, 0.649, 0.602, 0.565, 0.584, 0.582, 0.546, 0.595, 0.603, 0.572, 0.621, 0.723, 0.727, 0.801, 0.824, 0.784, 0.85, 0.93, 1.001, 1.016, 1.066, 1.43, 1.545, 1.481, 1.449, 1.448, 1.479, 1.421, 1.428, 1.48, 1.421, 1.151, 1.052, 1.112, 1.179, 1.221, 1.142, 1.099, 1.012, 0.972, 0.929, 0.883, 0.87, 0.834, 0.861, 0.823, 0.785, 0.785, 0.746, 0.81, 0.827, 0.982, 0.959, 0.941, 0.823, 0.835, 0.898, 0.952, 1.075, 0.937, 0.942, 0.807, 0.892, 0.896, 0.884, 0.932, 0.915, 0.857, 0.793, 0.866, 0.916, 1.032, 1.152, 1.229, 1.321, 1.364, 1.348, 1.422, 1.494, 1.599, 1.707, 1.795, 1.678, 1.678, 1.711, 1.623, 1.662, 1.611, 1.524, 1.481, 1.298, 1.099, 1.03, 0.963, 0.901, 0.917, 0.904, 0.874, 0.805, 0.654, 0.58, 0.592, 0.574, 0.551, 0.464, 0.438], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.6, 188.6, 172.64, 134.81, 123.15, 107.59, 119.59, 122.11, 122.21, 128.13, 133.68, 135.87, 134.4, 125.26, 147.06, 140.31, 116.92, 103.38, 80.4, 71.62, 74.13, 98.72, 90.46, 86.59, 57.46, 52.25, 36.16, 37.81, 45.4, -8.28, 63.44, 107.58, 43.31, -163.71, -286.48, -18.09, 57.57, 161.2, 0.84, 81.02, 198.19, 258.29, 229.32, 221.91, 209.42, 142.82, 93.17, 134.06, 151.51, 141.08, 141.88, 126.19, 94.15, 43.43, 22.45, 40.91, 30.27, 68.41, 122.94, 100.5, 78.68, 90.02, 80.35, 33.77, -22.49, -113.35, -82.2, -106.04, -287.93, -297.0, -181.78, -129.85, -50.82, -3.75, 56.13, 55.59, 67.08, 71.76, 51.36, 39.7, 55.11, 68.68, 86.08, 103.57, 106.07, 92.87, 87.24, 81.33, 86.33, 82.84, 59.62, 85.46, 83.08, 86.69, 132.41, 161.33, 89.87, 153.76, 191.11, 114.56, 85.13, -37.02, 28.98, 65.0, 106.81, 65.46, 89.36, 123.06, 251.78, 297.28, 211.68, 141.52, 173.85, 194.68, 169.51, 150.32, 113.95, 60.91, 25.49, -6.97, 8.25, 59.13, 92.14, 78.54, 62.29, 96.32, 71.69, 51.73, 87.03, 93.53, 68.03, 179.81, 169.4, 164.39, 129.14, 79.81, 92.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6209, -1.0828, 1.6788, 3.1397, 2.198, 5.7778, 5.3757, 8.3646, 6.883, 10.678, 8.1954, 15.0324, 18.0976, 14.7071, 16.6467, 15.5004, 15.6177, 13.7938, 11.8384, 12.8243, 13.0737, 11.3781, 12.8243, 9.0761, 10.7429, 8.873, 9.9577, 7.8538, 6.2189, 3.0124, 2.9906, 1.4044, 2.5753, -1.0363, -1.7788, 1.4711, 0.2772, 2.879, -3.0089, -1.5774, -1.5708, 0.3081, 1.4677, -1.0678, 2.0555, 4.5012, 5.5755, 6.2991, 8.7422, 7.6675, 6.4889, 5.0469, 15.2568, 12.8715, 13.0272, 12.2878, 10.1415, 13.0687, 6.3779, 4.9858, 3.2891, 2.4781, 4.4966, 4.4883, 6.3531, 6.6061, 1.6914, 1.9524, -0.9941, -4.3484, -4.7626, -2.1295, -1.5928, -10.7454, -11.8553, -8.6362, -9.1423, -6.6438, -4.9684, 0.3178, -1.7356, -0.058, 1.2078, 2.6795, 2.7883, 3.7215, 5.1, 17.5619, 19.7592, 17.3598, 11.9917, 8.9417, 6.981, 2.923, 4.1949, 1.858, 2.7894, 4.4861, 5.5875, 5.5411, 4.9397, 2.9075, 4.1071, 3.796, 3.0044, 2.3652, -0.4379, 1.7208, 3.4044, 4.6174, 2.4899, 3.0588, 3.4348, 6.3194, 10.3004, 8.3925, 5.1149, 8.4211, 12.9113, 14.0283, 17.9458, 11.4702, 8.1148, 4.3999, 3.4939, 6.6167, 9.5032, 6.034, 2.0334, 4.9692, 6.2767, 1.5185, 0.5387, -0.4825, 0.0962, 1.863, 8.2007, 11.417, 14.8094, 9.1048, 4.0434, 4.5233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 96.0, 100.0, -4.0, -4.0, -4.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 100.0, 96.0, 96.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3597, 8.5112, 8.3407, 10.1148, 9.9883, 9.1983, 9.1308, 7.6588, 8.0648, 7.7288, 8.793, 7.625, 7.4043, 5.6865, 5.5205, 4.2805, 4.4695, 3.7575, 3.001, 3.9735, 3.0775, 3.0225, -0.144, 0.3835, 1.6045, 1.7255, 2.548, -0.372, 1.7705, 2.472, 3.7025, 3.814, 4.7935, 5.624, 4.357, 3.8385, 6.855, 6.3955, 8.189, 8.142, 7.856, 6.5375, 4.832, 4.6195, 4.671, 4.152, 6.3775, 6.865, 6.3405, 5.497, 5.0385, 4.4385, 3.915, 1.247, 0.475, 0.851, -0.5355, -6.941, -7.852, -6.336, -4.7485, -2.4775, -1.6955, 1.441, -0.0485, 0.876, 1.451, 0.236, 0.267, 2.0795, 2.2205, 3.5395, 4.474, 5.2725, 3.967, 4.7145, 4.369, 5.0225, 4.414, 3.8845, 5.21, 5.0055, 5.311, 6.5465, 5.5785, 4.9865, 6.427, 6.7515, 4.387, 4.1655, 1.4785, 3.2595, 3.446, 3.384, 3.069, 3.0345, 3.5165, 6.7985, 8.614, 6.5985, 5.809, 8.796, 9.9915, 11.092, 11.221, 8.979, 6.948, 4.284, 3.17, 5.206, 7.6305, 8.4615, 7.058, 7.015, 6.887, 5.7815, 5.8815, 5.99, 6.573, 5.7385, 8.5285, 7.757, 8.9505, 6.926, 5.469, 6.5865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.598401, 120.755134, 66.900047, 45.14982, 33.383337, 26.003157, 20.95217, 17.276654, 14.497163, 12.326308, 10.59707, 9.196135, 8.042935, 7.086785, 6.284673, 5.605375, 5.023654, 4.519294, 4.088188, 3.714206, 3.382908, 3.087658, 2.817058, 2.572585, 2.351202, 2.156529, 1.979889, 1.820739, 1.671806, 1.534916, 1.406458, 1.288639, 1.18041, 1.079012, 0.989745, 0.907938, 0.83422, 0.757339, 0.684132, 0.619782, 0.564634, 0.520457, 0.475418, 0.438392, 0.410723, 0.393415, 0.384259, 0.383463, 0.389722, 0.395234, 0.397676, 0.406555, 0.417635, 0.434167, 0.452937, 0.470797, 0.48223, 0.483147, 0.476, 0.463982, 0.447342, 0.435041, 0.427629, 0.422506, 0.416814, 0.409938, 0.400966, 0.389775, 0.369619, 0.342469, 0.313458, 0.279995, 0.226747, 0.160685, 0.094529, 0.036323, -0.006959, -0.035253, -0.042682, -0.040429, -0.028478, -0.008788, 0.011214, 0.02985, 0.049987, 0.069492, 0.090777, 0.113973, 0.139963, 0.162535, 0.184248, 0.202992, 0.220724, 0.234452, 0.242561, 0.250015, 0.25563, 0.259867, 0.26673, 0.272211, 0.274852, 0.279669, 0.286928, 0.289751, 0.290076, 0.281847, 0.273685, 0.267174, 0.261863, 0.256879, 0.251931, 0.248731, 0.255938, 0.275009, 0.295765, 0.313941, 0.337855, 0.367137, 0.40113, 0.43667, 0.464689, 0.480462, 0.479674, 0.464685, 0.446905, 0.434362, 0.428037, 0.422591, 0.418141, 0.415069, 0.410306, 0.405199, 0.400673, 0.397241, 0.39241, 0.393734, 0.397751, 0.406483, 0.413306, 0.414799, 0.415886], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7197, 104.7268, 97.1614, 86.7591, 76.084, 66.0678, 57.0447, 49.0911, 42.1723, 36.2031, 31.0819, 26.7047, 22.9724, 19.7953, 17.0931, 14.7956, 12.8412, 11.1768, 9.7591, 8.5501, 7.5167, 6.6309, 5.8681, 5.209, 4.6374, 4.1413, 3.709, 3.3313, 2.9994, 2.7065, 2.4465, 2.2149, 2.008, 1.8222, 1.6557, 1.5062, 1.3718, 1.2489, 1.1359, 1.0327, 0.9391, 0.8554, 0.7794, 0.7112, 0.6511, 0.5996, 0.5565, 0.5219, 0.4955, 0.4754, 0.4599, 0.4492, 0.4429, 0.4411, 0.4435, 0.449, 0.4556, 0.4611, 0.4641, 0.4641, 0.4607, 0.4556, 0.45, 0.4445, 0.439, 0.4332, 0.4267, 0.4193, 0.4094, 0.396, 0.3795, 0.3596, 0.333, 0.2986, 0.2578, 0.2135, 0.1694, 0.1285, 0.0942, 0.0673, 0.0481, 0.0368, 0.0316, 0.0313, 0.035, 0.0419, 0.0517, 0.0641, 0.0793, 0.096, 0.1136, 0.1315, 0.1493, 0.1664, 0.1816, 0.1953, 0.2074, 0.2179, 0.2276, 0.2365, 0.2442, 0.2513, 0.2584, 0.2647, 0.2698, 0.2722, 0.2725, 0.2714, 0.2695, 0.267, 0.264, 0.2609, 0.2599, 0.2629, 0.2695, 0.2784, 0.2903, 0.3057, 0.3248, 0.3471, 0.3706, 0.3926, 0.41, 0.421, 0.4261, 0.4278, 0.4278, 0.4268, 0.4251, 0.4231, 0.4205, 0.4174, 0.4141, 0.4107, 0.4071, 0.4044, 0.4031, 0.4037, 0.4057, 0.4075, 0.4092], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7838, 24.8745, 24.3755, 23.9019, 22.1754, 21.0352, 19.3621, 18.36, 16.7739, 15.1154, 12.7302, 10.2741, 7.7348, 6.2294, 4.3184, 2.8254, 2.4275, 1.7985, 1.5469, -0.224, -1.25, -1.3201, -0.9935, 0.0269, -0.466, 0.3972, 1.974, 3.6444, 5.5344, 7.902, 10.8328, 12.3519, 12.6605, 15.4109, 16.9175, 19.4463, 20.6343, 20.8622, 20.6879, 18.6905, 16.256, 13.6689, 11.4523, 10.5603, 9.2812, 8.631, 7.778, 6.3057, 5.1989, 4.124, 2.3997, 0.6691, -0.3377, -1.3555, -6.0218, -10.6055, -13.4026, -15.2015, -15.5098, -14.9524, -12.3536, -10.0155, -7.098, -4.0798, -0.993, 3.3691, 7.6422, 10.6561, 14.9366, 18.3141, 20.505, 20.0591, 19.4527, 18.0005, 15.7349, 13.9045, 11.7527, 10.0508, 8.8974, 8.1479, 7.8854, 7.4227, 6.9232, 7.0078, 7.2876, 6.7445, 6.4282, 5.1962, 4.6968, 4.7693, 5.0617, 4.6243, 4.5755, 4.8609, 6.1274, 8.4214, 10.1467, 10.8245, 13.2971, 15.9436, 18.6141, 21.628, 22.4713, 21.8671, 19.6377, 16.2821, 13.8903, 13.2928, 12.4361, 10.0781, 8.455, 7.2852, 5.5484, 4.6276, 4.3099, 4.9584, 5.846, 7.8657, 9.6571, 12.0972, 13.0454, 12.568, 12.403], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.88, -4.39, 7.09, 12.56, 9.36, 23.02, 21.64, 35.57, 28.36, 44.27, 37.18, 73.01, 84.46, 82.08, 83.89, 83.21, 83.4, 81.92, 79.62, 81.25, 82.47, 68.76, 80.58, 54.7, 60.82, 56.62, 59.79, 46.05, 40.83, 19.14, 19.14, 8.7, 14.89, -7.44, -12.36, 9.39, 1.69, 18.95, -16.3, -7.93, -8.11, 1.61, 7.27, -4.62, 7.88, 16.9, 20.31, 22.88, 30.29, 28.03, 22.48, 17.37, 49.5, 43.68, 44.59, 43.33, 38.34, 51.95, 27.8, 23.34, 17.03, 12.77, 21.26, 21.43, 32.4, 33.75, 11.79, 13.78, -8.64, -29.49, -31.37, -14.54, -11.06, -45.63, -50.35, -33.22, -37.67, -25.19, -18.02, 1.0, -5.11, -0.17, 3.36, 7.5, 7.78, 10.21, 14.25, 56.9, 62.33, 60.0, 44.55, 38.38, 31.99, 17.13, 25.84, 11.96, 17.08, 29.88, 37.12, 37.37, 31.84, 20.16, 26.51, 25.21, 18.59, 15.38, -2.4, 8.51, 16.91, 23.41, 14.06, 17.27, 19.07, 30.63, 45.26, 33.78, 22.38, 32.37, 49.52, 51.72, 71.35, 47.39, 31.23, 15.16, 11.65, 20.02, 26.61, 19.42, 7.06, 17.91, 22.7, 6.47, 2.43, -2.32, 0.45, 9.27, 37.19, 57.6, 69.97, 46.94, 24.44, 26.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9977, -0.8059, -0.4765, 0.6959, 0.755, 1.5872, 2.1862, 2.9138, 2.6576, 2.4951, 2.5701, 2.0543, 1.828, 2.1669, 2.5059, 2.8236, 3.1902, 3.4402, 3.4687, 3.1332, 2.8313, 4.2211, 3.6524, 3.2892, 2.5622, 2.7719, 1.5859, 1.665, 2.5329, 2.2996, 1.8097, 1.6654, 1.1461, 1.0738, 0.8318, 1.0944, 0.5281, 1.1583, 1.8486, 1.1616, 2.1343, -0.3778, 0.9048, 0.7484, 1.8615, 2.1484, 1.4701, 2.3343, 2.8437, 2.6875, 3.1564, 3.5655, 3.1676, 1.9065, 3.4427, 4.2552, 3.783, 3.6254, 3.3889, 2.5077, 1.2966, 0.1913, 1.2312, 0.5281, 1.8627, 2.7666, 2.1656, 1.4477, 1.8523, 2.0806, 1.0148, 1.7455, -0.5296, 0.0104, 0.4817, -0.2685, -2.9287, -2.7332, -1.2342, 0.9822, 2.2376, 4.0622, 4.1505, 4.1161, 3.8524, 2.6392, 1.3322, 1.7504, 1.9132, 2.2856, 2.912, 2.8831, 3.5741, 2.2021, 2.0561, 1.9252, 1.8545, 1.0738, 1.5304, 1.4504, 1.3632, 2.0627, 3.0452, 1.9302, 2.5544, 2.6724, 2.6649, 2.1342, 0.8664, 0.9898, 1.1613, 2.0582, 1.2813, 1.3983, 2.1557, 4.1463, 5.1225, 4.4307, 2.6678, 4.4652, 6.1459, 5.4879, 5.1225, 4.9479, 2.2996, 1.9354, 0.2717, 0.4886, 2.7574, 3.3863, 2.8154, 1.7632, 4.0356, 2.3963, 1.5268, 2.4987, 2.0489, 1.2719, 3.7845, 4.6081, 4.0227, 4.2123, 1.7677, 2.0294], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7527, -2.7709, -1.0765, -0.4941, 0.265, -0.1228, 1.1762, 1.7038, 1.9276, 2.0751, 1.3001, 0.9443, 0.888, 1.5569, 1.6959, 1.9636, 1.8002, 2.0802, 2.5287, 2.4132, 1.8113, 1.9611, 2.7024, 1.8192, 1.4222, 0.4719, 0.2759, 0.815, 1.0729, 1.4196, 1.1297, 0.0754, -0.0339, -0.0462, -0.2882, 0.1544, -0.4919, -0.5017, 0.4186, -0.7384, -1.7657, -3.8278, -0.8852, 0.2684, 0.5215, -0.7316, -0.6999, 0.8043, 1.3637, 1.7975, 1.8464, 2.5455, 1.5176, 0.3565, -0.1373, 2.6052, 1.333, 2.8154, 2.4089, 1.3977, -1.3034, -1.7387, -0.7588, -0.1719, -0.9173, 1.2266, 0.4256, 0.3177, 1.0023, 0.5906, -0.7552, -1.5745, -3.0496, -1.6596, -1.7483, -7.3485, -10.1787, -4.2332, -4.5342, -1.8978, 0.3176, 0.7822, 1.7605, 1.8461, 1.4024, 0.7992, 0.5422, -0.1296, 0.9732, 0.9956, 1.432, 1.2331, 0.8641, 1.2821, 1.3561, 1.0652, 0.7045, 0.2338, 0.2604, 0.4504, 0.3432, 0.5327, 1.9552, -0.0198, 0.8644, 1.9224, 0.4049, -0.4358, -1.6936, -1.1502, -0.3787, 0.3882, -0.4087, 0.4083, 0.5857, 1.6163, 2.8725, 2.5107, 1.6378, 1.0952, 3.7359, 3.3879, 3.5625, 2.2479, -0.3804, -1.8546, -2.9683, -2.9114, -1.2226, 1.1163, 1.2854, 0.0432, 1.1956, 1.1063, -0.3632, 1.3187, 1.6289, 0.9819, 3.5145, 2.2581, 1.5927, 0.8323, 0.1077, 0.0394], "thermo_temp": [null, 0.53, 1.48, 0.99, 1.35, 0.92, 1.22, 1.32, 0.66, 1.44, 1.715, 2.21, 0.755, 1.965, 0.6, 1.29, 0.49, 1.71, 1.01, 1.29, 0.73, 0.44, 1.27, 1.11, 0.94, 1.04, 0.82, 0.86, 1.39, 1.36, 0.94, 0.72, 1.02, 2.28, 0.95, 1.47, 1.14, 2.3, 1.31, 0.85, 1.77, 0.88, 0.71, 1.59, 1.18, 1.12, 1.12, 0.94, 1.02, 1.66, 1.43, 1.9, 3.9, 3.45, 1.83, 0.48, 1.34, 2.88, 2.56, 1.53, 1.52, 0.89, 1.31, 1.05, 1.65, 1.55, 3.58, 1.65, 2.45, 0.81, 0.98, 1.11, 2.61, 1.93, 1.99, 0.7, 2.78, 1.54, 1.74, 1.34, 0.85, 1.49, 1.77, 3.32, 2.52, 1.67, 2.23, 7.08, 7.25, 2.83, 3.3, 2.88, 1.92, 3.28, 2.39, 2.34, 2.45, 1.88, 0.79, 1.88, 0.94, 1.31, 1.48, 1.65, 2.71, 1.19, 0.7, 0.86, 1.15, 0.84, 1.51, 1.0, 1.02, 1.53, 1.14, 1.95, 2.2, 1.03, 2.26, 2.57, 2.58, 2.45, 1.54, 1.67, 1.69, 0.99, 1.57, 3.55, 2.25, 2.29, 1.03, 3.37, 2.57, 2.1, 1.56, 2.7, 2.68, 3.79, 3.24, 3.4, 3.98, 2.27, 1.53, 1.72, 2.84, 1.29, 1.89, 1.22, 0.72, 0.86, 3.21, 2.35, 2.43, 3.38, 1.74, 1.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.991, 1.1226, 1.3203, 1.2175, 1.3534, 1.2165, 1.2298, 1.0953, 1.2071, 1.1712, 1.1928, 1.1087, 0.9871, 1.0385, 1.0515, 1.0313, 1.0328, 0.9941, 0.9698, 1.0462, 1.1032, 1.0735, 1.0093, 1.0112, 1.2419, 1.1888, 1.24, 1.2218, 1.4178, 1.3982, 1.2985, 1.3843, 1.2926, 1.1867, 1.26, 1.2454, 1.2226, 1.204, 1.156, 1.1313, 1.2274, 1.2642, 1.3798, 1.838, 2.1311, 2.0764, 1.7861, 1.705, 1.9186, 2.0353, 1.9434, 1.8664, 1.6889, 1.62, 1.5164, 1.5407, 1.5424, 1.9128, 1.865, 1.9714, 1.7602, 1.6184, 1.5259, 1.723, 1.7607, 1.8024, 1.6019, 1.8161, 1.7659, 1.7612, 1.6846, 1.5329, 1.5251, 1.5696, 1.8879, 2.0028, 1.9423, 1.9946, 2.9192, 3.7066, 3.5472, 3.5023, 3.3891, 3.122, 3.1508, 3.0124, 2.8902, 2.8101, 2.641, 2.3045, 2.2273, 1.9932, 1.869, 1.7983, 1.7713, 1.942, 1.8053, 1.6043, 1.469, 1.411, 1.3072, 1.344, 1.2815, 1.2339, 1.2878, 1.2609, 1.3862, 1.5342, 1.4425, 1.5911, 1.7691, 1.9165, 2.0135, 1.9274, 1.8806, 1.846, 1.6903, 1.6685, 2.0106, 2.0541, 2.097, 1.903, 2.1697, 2.2425, 2.2166, 2.0972, 2.2068, 2.2928, 2.5651, 2.6878, 2.8173, 3.0287, 2.8907, 2.6433, 2.4754, 2.5417, 2.3141, 2.237, 2.0521, 1.8099, 1.6372, 1.9232, 2.0008, 2.0788, 2.3154, 2.2108, 2.1706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8426, 0.8878, 1.0047, 0.9977, 1.0613, 1.0888, 1.1594, 1.2312, 1.2087, 1.2719, 1.2742, 1.4071, 1.4937, 1.5956, 1.4767, 1.4931, 1.4856, 1.5575, 1.4264, 1.3881, 1.4273, 1.3383, 1.3716, 1.3006, 1.2847, 1.2958, 1.2685, 1.2617, 1.2463, 1.14, 1.0831, 1.0592, 1.06, 1.0479, 0.9345, 0.9727, 1.0308, 1.0183, 0.9482, 0.8249, 0.9428, 0.9745, 1.0017, 0.9856, 0.9809, 1.0511, 1.0927, 1.1065, 1.151, 1.1949, 1.127, 1.1307, 1.1877, 1.4278, 1.268, 1.2939, 1.2782, 1.3264, 1.2234, 1.1213, 1.1201, 1.1087, 1.0628, 1.1137, 1.1235, 1.1599, 1.2135, 1.0591, 1.0314, 0.899, 0.8346, 0.9154, 0.9946, 0.7937, 0.6896, 0.7964, 0.7955, 0.808, 0.8821, 0.9172, 0.9315, 0.95, 0.9798, 0.9943, 1.0331, 0.9953, 1.0366, 1.2418, 1.4469, 1.3338, 1.3556, 1.29, 1.2173, 1.1896, 1.1275, 1.0918, 1.0948, 1.1421, 1.1513, 1.2051, 1.2167, 1.0924, 1.0828, 1.1333, 1.0658, 1.0015, 0.9182, 0.9393, 0.9894, 1.0462, 1.0187, 1.0435, 1.0548, 1.0563, 1.0742, 1.1302, 1.0906, 1.0513, 1.2085, 1.2543, 1.3493, 1.3012, 1.1722, 1.0756, 1.0472, 1.0197, 1.0631, 1.1236, 1.0805, 1.0629, 1.1134, 1.118, 0.9914, 1.032, 1.0144, 1.0229, 1.1095, 1.1481, 1.2023, 1.1852, 1.0991, 1.0048], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1399, 1.0251, 1.0006, 0.9105, 0.9237, 0.8687, 0.8423, 0.7933, 0.7257, 0.7238, 0.7571, 0.6366, 0.4359, 0.4136, 0.4003, 0.4315, 0.4225, 0.4476, 0.5068, 0.4879, 0.5053, 0.5498, 0.5892, 0.5862, 0.6511, 0.687, 0.6601, 0.7013, 0.7531, 0.807, 0.8641, 0.8805, 0.8961, 0.989, 1.0224, 0.9778, 0.915, 0.9657, 0.8889, 1.0304, 1.0365, 1.0372, 0.9704, 0.9621, 0.9508, 0.904, 0.862, 0.8636, 0.8066, 0.7952, 0.8304, 0.8481, 0.7896, 0.61, 0.6714, 0.6597, 0.6989, 0.7111, 0.7629, 0.8666, 0.8667, 0.908, 0.8861, 0.876, 0.8832, 0.8505, 0.9008, 0.9409, 0.9926, 0.9905, 1.0993, 1.0571, 1.0035, 1.0268, 1.1538, 1.1026, 1.112, 1.0822, 1.0373, 0.9693, 0.9729, 0.9701, 0.9437, 0.9739, 0.9397, 0.932, 0.9248, 0.8392, 0.6491, 0.6518, 0.6563, 0.7543, 0.7995, 0.8821, 0.8931, 0.9471, 0.9074, 0.8456, 0.778, 0.7552, 0.7208, 0.8222, 0.8057, 0.7807, 0.8215, 0.8148, 0.9025, 0.8919, 0.8823, 0.8119, 0.8766, 0.8692, 0.8375, 0.7628, 0.7435, 0.7053, 0.798, 0.7548, 0.677, 0.6503, 0.5718, 0.588, 0.7019, 0.7763, 0.8284, 0.8404, 0.8058, 0.8598, 0.9151, 0.9388, 0.835, 0.9364, 1.0234, 0.9968, 1.0036, 1.0105, 0.9177, 0.8486, 0.7731, 0.7636, 0.9235, 0.943], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1231.9, -421.51, -294.01, -44.17, -22.68, 900.87, 936.63, 992.96, 840.44, 855.3, 357.1, 861.2, 615.35, 912.73, 981.54, 1425.68, 1858.19, 1975.46, 2154.21, 2054.61, 1755.4, 3172.03, 2769.15, 2010.65, 1819.51, 302.52, 1038.53, 908.09, 1660.3, -1650.08, -1131.57, -1781.58, -1405.44, -1722.25, -1164.73, -1059.94, -1067.68, -177.58, -311.01, -184.22, -1395.82, -854.0, -204.58, 207.7, 365.49, -938.34, 262.75, 460.44, 1070.07, 1126.57, 1434.82, 1931.13, 1041.32, 554.75, 2294.6, 1590.71, 2907.61, 2506.24, 1994.43, -1572.67, -3623.24, -3108.11, -2588.94, -2360.23, 685.69, 1347.17, 885.49, 402.88, 273.69, -6.76, -195.09, -2212.85, -2332.9, -1520.02, -2063.02, -5697.58, -5196.86, -3228.26, -2005.68, -34.14, 893.76, 2297.37, -330.12, 31.76, 185.63, -548.6, -565.45, 1419.56, 1103.66, 2509.34, 2484.36, 2426.85, 1177.68, 1343.27, 1021.46, 1515.12, 545.98, 312.45, 601.02, 421.0, 729.62, 893.28, 353.22, 24.87, 610.38, 841.44, -458.72, -120.65, -1541.66, 1878.23, 2804.67, 2605.07, 2087.51, 2084.83, 1929.38, 7328.13, 11009.47, 6144.62, 3310.2, 13190.22, 14317.09, 14339.43, 12811.12, 9300.3, 6341.91, 2657.35, 1250.54, 6899.88, 9539.89, 9178.81, 6476.21, 6027.99, 5816.26, 4326.64, 4153.99, 3847.99, 3367.45, 2874.7, 2920.14, 2267.98, 3478.72, 1879.23, 1074.13, 2024.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5049, 3.3481, 3.4529, 2.6999, 3.3366, 3.1016, 3.8504, 4.3794, 4.4624, 5.2494, 5.534, 5.6025, 5.5696, 5.2332, 5.9827, 5.6002, 4.4948, 4.3888, 2.558, 2.8518, 2.5913, 3.7987, 2.9005, 3.0493, 1.7272, 1.7427, 0.834, 1.2365, 0.8252, 0.176, 1.1938, 0.427, 0.7068, -2.143, -0.6365, 0.8842, 1.3075, 2.3002, -0.428, 1.8685, 2.453, 3.5338, 3.596, 4.3298, 4.7305, 3.266, 2.6188, 5.28, 4.4253, 5.9685, 5.7267, 5.3193, 3.9625, 2.2335, 1.2975, 1.403, 0.9748, 3.262, 3.724, 2.897, 2.0883, 1.6762, 1.3248, 1.048, -1.2317, -1.6845, -1.097, -2.2595, -6.6815, -5.8852, -3.7997, -1.7552, 0.807, 1.7963, 4.9935, 3.4573, 4.3495, 4.9563, 3.657, 3.3223, 4.615, 4.3328, 5.3005, 5.8783, 6.4292, 4.9358, 5.626, 5.2633, 5.641, 3.4628, 2.6092, 3.0172, 2.028, 1.9545, 2.827, 1.7048, 1.2507, 2.8118, 3.142, 1.2542, 1.2045, -1.1445, 0.7957, 1.196, 1.3555, 1.052, 1.1715, 1.6295, 4.29, 5.713, 3.7302, 2.9757, 5.589, 6.0525, 6.9785, 6.8307, 4.4608, 2.41, -0.1535, -1.0507, 1.2892, 3.666, 4.3102, 3.0855, 3.337, 3.1508, 2.2905, 2.222, 2.4683, 3.0895, 2.3125, 4.7635, 4.0697, 5.5877, 3.7745, 2.703, 4.1402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2521.5052, -2650.3724, -3274.7159, -3858.0007, -2946.6907, -1631.6125, -650.0713, -96.7322, 1947.5956, 2945.5964, 3408.5215, 3476.7497, 3248.214, 1802.0744, 2235.7558, 2620.7311, 3243.3617, 3757.4892, 4611.7101, 5739.6765, 6723.9975, 7785.4145, 8666.3757, 8909.5085, 9557.2102, 9645.6535, 8480.042, 7634.6192, 4932.0405, 4702.9119, 3958.5301, 4155.9127, -7222.5167, -11384.1827, -13269.2306, -12791.3798, -13206.5881, -11673.1186, -10435.7424, -9163.7595, -6702.5407, -5685.8111, -4501.3828, -4636.8569, -3651.2856, -2416.3588, 1297.7771, 2975.5403, 2247.1279, 2554.5591, 2619.3061, 3291.5329, 4539.7703, 5472.3517, 6325.5708, 5276.9195, 4071.5675, 4536.7355, 2163.6898, 2922.4816, 3092.3703, 1919.6166, -6253.5532, -9610.8062, -9787.8594, -9025.7585, -8878.5332, -5378.4838, -2439.7186, 948.6445, 3498.3117, 2408.6918, -540.9243, -1097.2184, -3274.5681, -3832.574, -3978.1392, -5227.4966, -6467.0446, -6218.3839, -5960.2767, -4585.7409, -2287.7215, -593.3525, 1228.5353, -195.4339, -925.9767, -1020.6546, -1452.4704, -1659.5597, 1904.2393, 2930.3041, 4855.8968, 5443.6018, 5842.7986, 4317.6047, 3442.5843, 1513.5683, 1804.7948, 175.3349, -1052.6341, -1065.2914, -954.5689, 419.8331, 1416.012, -1383.7578, -2846.0139, -2900.2022, -2866.9771, -4085.9781, -4449.3972, -5230.7012, -2554.7096, 3568.1997, 5429.4261, 6751.1727, 6345.6866, 5542.0107, 8140.1799, 14252.611, 13494.655, 10639.9367, 15703.7654, 16243.8703, 17947.7098, 19402.6696, 16442.9558, 12787.0965, 7601.3461, 3097.6626, 5130.107, 8036.8634, 10031.1508, 9146.2334, 10879.7402, 8975.6061, 5370.029, 5234.7277, 4035.765, 3385.0572, 2826.0907, 2328.2454, 957.0679, 2204.363, 2029.881, 1593.9653, 2846.3666], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 29.44, 30.71, 44.65, 42.87, 42.95, 48.72, 61.11, 56.32, 75.03, 77.79, 83.41, 88.27, 90.22, 90.58, 91.1, 92.28, 92.26, 85.61, 86.81, 87.46, 81.46, 80.51, 70.58, 61.16, 61.5, 62.85, 39.32, 40.83, 36.56, 30.77, 25.28, 28.9, 25.69, 21.03, 25.49, 28.65, 30.59, 32.4, 28.41, 26.76, 52.67, 47.63, 49.66, 55.73, 65.88, 66.26, 70.29, 76.88, 78.26, 72.12, 68.18, 74.61, 81.06, 82.33, 81.35, 83.12, 65.39, 56.29, 54.19, 53.2, 47.11, 50.18, 50.51, 46.86, 45.85, 46.77, 38.86, 32.39, 28.66, 21.77, 31.39, 33.62, 32.64, 29.76, 34.23, 29.98, 28.05, 37.78, 43.85, 47.52, 54.72, 61.11, 63.48, 68.82, 71.4, 77.79, 85.9, 92.03, 91.87, 84.18, 83.85, 83.3, 84.16, 71.71, 68.78, 68.84, 74.15, 78.7, 75.72, 76.3, 64.81, 64.58, 65.37, 66.05, 58.52, 51.37, 54.15, 70.66, 74.81, 67.66, 70.74, 68.81, 72.26, 75.56, 69.94, 57.41, 63.19, 68.64, 72.87, 77.02, 73.28, 68.14, 63.86, 63.16, 64.3, 65.78, 64.9, 57.8, 59.62, 71.08, 62.13, 54.87, 52.43, 45.62, 48.09, 51.55, 59.09, 67.15, 57.16, 49.73, 49.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, -0.0, -0.0, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0004, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0004, -0.0009, -0.0008, -0.0008, -0.0007, -0.0007, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, 0.0, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1349, -68.7665, -53.2394, 72.5984, -48.3884, 0.0955, -43.1887, -12.9425, 142.5441, -33.023, 441.4347, 23.8524, -23.3964, 284.519, 57.5796, 186.4511, 2160.241, -15.7754, 214.7036, 468.2252, 194.5747, -2.1855, 5.8836, 36.2407, 47.7556, 13.9898, 143.0723, 209.7761, 56.8849, 35.125, -73.6141, 10.9475, -20.623, -67.0865, -33.3333, 0.1039, -60.7908, -75.5801, -59.0203, -16.0344, -39.4052, -79.3206, -78.7358, -35.2228, 61.2121, -63.9756, 8.4177, 256.0714, 3.7176, 61.2769, 67.7282, 150.6583, 36.3488, 163.022, 145.6033, -59.7801, 443.4572, 487.8416, 223.9975, -13.745, -56.1296, -54.3344, 155.5409, 4.3289, 198.1962, 38.8445, 33.4611, 16.123, 5.0791, 155.1204, 3.1361, -73.0231, -55.2601, 160.3349, 239.2548, 44.0226, -63.5182, -26.932, -30.0329, -46.0855, 91.2958, -71.1746, -73.3756, -40.8764, -74.7226, 100.0581, -40.9985, 145.1541, -42.0475, -41.8519, 92.0988, -38.3365, -40.0273, 100.8542, -28.361, -24.2777, 5.1786, -18.9613, 320.4675, -86.3544, 46.8864, -53.691, -15.9391, 41.4762, -13.8267, 76.5149, 14.694, 53.2351, 123.5202, 281.6629, 311.4318, 283.6115, -78.5492, 709.5035, 291.1721, 151.4944, 803.905, 525.1589, 235.1801, 128.2196, 249.1069, -44.2066, -65.0047, 16.0848, 22.1045, 43.1306, 470.9229, -45.1463, -34.6424, -43.6228, -45.2813, -65.119, -64.6027, -56.157, -95.6923, -97.7971, -82.5883, -11.9023, -27.5318, -71.0395, -60.0089, -20.9072], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 14.2, 13.82, 13.91, 13.43, 13.44, 13.55, 12.74, 12.93, 12.08, 11.94, 8.4, 7.81, 7.46, 7.53, 7.98, 8.04, 8.97, 8.85, 8.43, 8.89, 9.35, 8.95, 9.68, 9.59, 9.69, 9.6, 9.65, 9.31, 9.7, 9.84, 9.84, 12.46, 11.54, 12.27, 12.19, 12.47, 13.97, 15.11, 15.21, 15.09, 14.93, 15.08, 14.7, 15.22, 15.16, 16.54, 16.57, 16.78, 16.62, 16.48, 16.89, 15.33, 15.28, 14.93, 14.99, 15.71, 13.54, 12.62, 12.67, 12.38, 12.42, 12.24, 13.34, 12.97, 12.97, 10.97, 18.65, 17.85, 18.86, 19.74, 20.77, 20.64, 22.01, 22.32, 22.39, 21.72, 21.84, 21.85, 22.06, 22.07, 22.18, 22.23, 21.49, 21.66, 21.68, 21.44, 13.3, 13.38, 13.14, 12.72, 11.6, 11.48, 9.22, 8.56, 8.46, 9.0, 8.24, 9.26, 8.9, 10.31, 11.16, 11.09, 10.99, 10.61, 10.5, 10.52, 12.53, 12.8, 13.39, 13.35, 14.37, 14.46, 14.4, 14.16, 14.95, 15.38, 16.35, 15.93, 16.61, 16.27, 15.83, 16.07, 16.06, 16.02, 16.14, 16.13, 14.65, 14.16, 13.66, 14.51, 13.42, 13.5, 13.78, 13.94, 13.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3993, 1.4031, 1.161, 1.2931, 1.1793, 1.3777, 1.5316, 1.5615, 1.7712, 1.8297, 1.8289, 1.8036, 1.6811, 2.0247, 1.913, 1.5896, 1.5232, 1.0783, 1.2012, 1.1542, 1.4525, 1.1932, 1.2267, 0.865, 0.938, 0.7349, 0.8867, 0.7978, 0.6741, 0.9904, 0.793, 0.8375, 0.1581, 0.397, 0.7112, 0.7893, 0.9839, 0.3823, 0.8468, 0.972, 1.1937, 1.1828, 1.3366, 1.428, 1.0626, 0.9002, 1.41, 1.2513, 1.4907, 1.4273, 1.3252, 1.0254, 0.6712, 0.6515, 0.6998, 0.6276, 1.0558, 1.1545, 1.0541, 0.9307, 0.8823, 0.8073, 0.737, 0.2945, 0.2418, 0.3795, 0.1946, -0.6512, -0.479, -0.1308, 0.1818, 0.5304, 0.653, 1.0456, 0.8045, 0.8951, 0.9399, 0.7325, 0.6678, 0.824, 0.7624, 0.8802, 0.9613, 1.0338, 0.8125, 0.9045, 0.8443, 0.9252, 0.7846, 0.6648, 0.8657, 0.802, 0.839, 1.0372, 0.8689, 0.7656, 1.0216, 1.0852, 0.718, 0.7551, 0.3601, 0.7352, 0.7947, 0.8024, 0.7516, 0.7634, 0.8467, 1.3614, 1.6091, 1.2094, 1.058, 1.4633, 1.5629, 1.6463, 1.5837, 1.1455, 0.7898, 0.3946, 0.2945, 0.6544, 0.9998, 1.0985, 0.925, 0.951, 0.9517, 0.842, 0.8881, 0.9136, 0.9896, 0.8583, 1.2583, 1.1474, 1.319, 0.9956, 0.8077, 0.9982], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8821, 4.0479, 4.0796, 4.0102, 4.3011, 5.6831, 7.5414, 7.4129, 7.4097, 7.1444, 6.8949, 6.5676, 6.7546, 6.7177, 6.4521, 7.1639, 7.3418, 7.0665, 6.7219, 6.0958, 8.1501, 7.6543, 7.0535, 6.2708, 5.6023, 4.7577, 4.0279, 4.0482, 3.389, 2.9236, 2.6407, 2.3832, 2.2392, 1.9963, 2.0514, 2.157, 2.098, 2.0833, 1.8517, 2.2578, 2.4096, 2.0525, 2.0469, 3.1199, 3.2076, 3.1374, 3.5884, 5.274, 5.3213, 6.3628, 7.1079, 6.8002, 6.5414, 7.0713, 6.3176, 7.377, 6.8228, 6.342, 5.28, 4.7004, 4.2298, 3.9502, 3.7218, 3.4881, 3.7657, 3.3768, 2.818, 2.7407, 2.6276, 2.6573, 2.9566, 3.2967, 3.4524, 3.6201, 5.2442, 6.6002, 7.3413, 7.8256, 7.8284, 7.5285, 7.7473, 7.7682, 7.7686, 7.8647, 7.7898, 7.6972, 7.6173, 7.4609, 6.5917, 5.8516, 5.3427, 4.2631, 3.5808, 3.0111, 3.0219, 2.7288, 2.5978, 2.5058, 2.1868, 1.8376, 3.1015, 2.7222, 2.5015, 3.0157, 3.6024, 3.3811, 3.2338, 3.2766, 3.1772, 2.9622, 2.6129, 2.4557, 2.2458, 2.06, 5.9415, 7.9484, 7.527, 7.2824, 7.7071, 8.5285, 9.1605, 8.4501, 7.7855, 7.2151, 6.8293, 6.4881, 5.8994, 5.1713, 4.8589, 4.7663, 4.4787, 4.075, 4.0066, 3.9925, 3.997, 4.0662, 4.0116, 5.9411, 5.2373, 5.6284, 4.9711, 4.6961, 4.4696], "mkt_dynamics": [1.33597, 1.311429, 0.790229, 0.261561, 0.056071, -0.24912, -0.257419, -0.380675, -0.624151, -0.755581, -0.892186, -0.999895, -1.124071, -1.170739, -1.168557, -0.959453, -0.669584, -0.178578, 0.188775, 0.52255, 0.786399, 0.893889, 1.029802, 1.149368, 1.216897, 1.180118, 1.198887, 1.301442, 1.402921, 1.530577, 1.719546, 1.706724, 1.711602, 1.724346, 1.602368, 1.465848, 1.410346, 1.233546, 1.073636, 0.756316, 0.473334, 0.330486, 0.080187, -0.070094, -0.320835, -0.630203, -0.786489, -0.852327, -0.918315, -0.852112, -0.87238, -0.761418, -0.838932, -1.035067, -1.049772, -0.955784, -0.702908, -0.603332, -0.411699, -0.324517, -0.02089, 0.535003, 0.859516, 1.161184, 1.13387, 0.984086, 1.062046, 1.126464, 1.359182, 1.507363, 1.57377, 1.55875, 1.227323, 0.794884, 0.210107, -0.378736, -0.474096, -0.336722, -0.090309, 0.099139, 0.01365, -0.069764, -0.303359, -0.590726, -0.815933, -1.079389, -1.250155, -1.326404, -1.370305, -1.403465, -1.432765, -1.300347, -0.966386, -0.580685, -0.040894, 0.258256, 0.384011, 0.474001, 0.361824, 0.545284, 0.55089, 0.747526, 0.869863, 0.844391, 0.970053, 0.876051, 0.867484, 0.879061, 0.87254, 0.63422, 0.496426, 0.308015, 0.220291, 0.350745, 0.374166, 0.366848, 0.341177, 0.415969, 0.376616, 0.354128, -0.015662, -0.236041, -0.199261, -0.189206, 0.009938, 0.083436, -0.019428, 0.343018, 0.88363, 1.248322, 1.614397, 1.656661, 1.619454, 1.614519, 1.712854, 1.489325, 1.087125, 0.563699, -0.06229, -0.349533, -0.460934, -0.41828, -0.316325, -0.316008, -0.245529, -0.263735, -0.291401, -0.333322, -0.425992, -0.387263, -0.031407, 0.406237, 0.878926, 1.183718, 1.009561, 0.847411], "market_activity_top_line": [51.981333, 51.983334, 51.562, 51.452182, 51.617455, 51.645636, 51.734001, 51.516909, 51.380309, 51.250905, 51.214881, 50.965095, 50.670143, 50.633849, 50.611215, 50.65629, 50.716548, 51.474667, 52.292667, 53.292001, 53.961334, 54.475334, 54.565999, 54.783999, 54.837332, 55.205333, 55.772667, 56.362667, 57.164666, 57.988, 58.676666, 59.220667, 59.556667, 60.370666, 60.985333, 61.196666, 61.344, 60.980667, 60.841333, 60.869091, 61.29, 61.478, 61.756667, 61.531333, 61.445999, 61.244909, 61.271091, 61.256909, 61.154909, 61.336668, 61.438001, 61.593334, 61.129953, 61.00462, 61.031953, 61.103239, 61.664667, 61.400667, 61.834667, 62.364667, 63.223335, 63.958001, 64.915335, 65.747333, 65.840667, 65.614001, 66.392, 66.842, 67.788002, 68.576, 69.046, 68.825999, 68.086, 67.774909, 67.657636, 67.458364, 67.672909, 68.355998, 68.977998, 69.256666, 69.349333, 69.201333, 68.989334, 68.513636, 68.095714, 67.964857, 67.71638, 67.101118, 66.591354, 66.209978, 65.955376, 65.865827, 65.83901, 66.254665, 67.276666, 68.141333, 68.814001, 68.75, 68.424001, 68.636002, 68.672669, 69.043335, 69.659335, 70.375334, 70.467334, 70.752, 70.813335, 71.036002, 70.970668, 70.738667, 70.950666, 71.058665, 71.252, 71.879332, 72.122667, 72.102, 72.610667, 73.166666, 72.970665, 72.938665, 72.350908, 72.424181, 72.560362, 72.778, 73.033333, 73.311332, 73.602, 74.961332, 76.733332, 77.491331, 77.738664, 78.754664, 79.799998, 80.980667, 82.022, 82.016001, 81.121334, 80.063636, 79.310546, 79.078182, 79.34891, 79.927333, 80.748, 81.412, 81.804668, 81.756667, 81.866001, 82.113335, 82.516001, 82.600667, 83.679332, 84.406665, 85.472665, 85.695333, 85.423334, 85.548667], "market_activity_min_gap": [1.438789, 1.486161, 1.384633, 1.356435, 1.456983, 1.515813, 1.599357, 1.544949, 1.572807, 1.015951, 0.633659, -0.939951, -2.296859, -2.302337, -2.018046, -1.177506, -0.909204, -0.317325, 0.000748, 0.27773, 0.367641, 0.509481, 0.623492, 0.830969, 0.94321, 1.176844, 1.381335, 1.59807, 1.91966, 2.308975, 2.635699, 2.932223, 3.122859, 3.405025, 3.731637, 3.944765, 4.135615, 4.145303, 4.167637, 4.086814, 4.106384, 3.911001, 3.654088, 3.397675, 3.137813, 2.871946, 2.628477, 2.402946, 2.181298, 2.07665, 1.913345, 1.757312, 1.247831, 0.355574, 0.301872, 0.594066, 0.614426, 0.384513, 0.329574, 0.341159, 0.430956, 0.528304, 0.660772, 0.916452, 1.089967, 1.18765, 1.42992, 1.56243, 1.795105, 2.000524, 2.249459, 2.37688, 2.426728, 2.400253, 2.394373, 2.32076, 2.379146, 2.438422, 2.439201, 2.461613, 2.425633, 2.372389, 2.141177, 1.822036, 0.918321, 0.077341, -0.974253, -4.554701, -7.293832, -8.407803, -8.089546, -6.236142, -4.802348, -3.381197, -2.449832, -1.734555, -1.367206, -1.147447, -0.862721, -0.442961, -0.119415, 0.076545, 0.226508, 0.398411, 0.51805, 0.647953, 0.873905, 1.165652, 1.410413, 1.602666, 1.846823, 2.062549, 2.275508, 2.423165, 2.495435, 2.563297, 2.630472, 2.396701, 2.023002, 1.719521, 1.376597, 1.228098, 1.125749, 1.166991, 1.118512, 1.106845, 1.139775, 1.245288, 1.394068, 1.490615, 1.521316, 1.701521, 1.941435, 2.233392, 2.445038, 2.568896, 2.57518, 2.487554, 2.321593, 2.214093, 2.256419, 2.306069, 2.302301, 2.348733, 2.353008, 2.291104, 2.297513, 2.321123, 2.272464, 2.185038, 2.094361, 2.049513, 2.055489, 1.97192, 1.812058, 1.690479], "market_activity": [null, null, null, null, 12.7003, 12.589575, 17.998413, 17.898756, 13.615028, 8.826489, 4.242595, -0.177453, -3.652401, -5.389876, -6.258613, -3.512906, 1.732472, 13.909236, 32.938068, 53.619859, 66.616529, 75.02769, 78.127545, 71.599072, 61.234686, 55.696143, 59.720672, 67.473986, 82.021968, 91.010984, 95.505492, 97.752746, 97.108223, 96.366736, 95.028068, 91.039259, 87.181555, 74.200677, 60.789389, 52.422794, 50.722672, 53.454086, 57.523718, 54.166634, 45.469142, 34.978471, 25.920586, 21.768693, 17.832071, 18.984236, 19.606218, 21.066709, 15.562204, 8.662677, 3.642414, 0.383957, 9.082303, 11.126002, 16.549726, 25.217013, 35.287231, 51.997591, 65.651895, 75.492748, 78.234174, 69.344812, 65.639306, 61.235603, 69.114901, 83.798201, 89.0931, 84.226375, 63.711638, 42.241494, 30.049297, 22.146398, 21.133449, 30.420175, 42.492887, 52.610769, 55.853759, 48.865105, 36.218177, 20.833314, 10.090582, 3.463516, -1.283142, -4.205246, -5.666298, -6.396824, -6.762087, -6.944719, -6.764534, -0.027092, 14.089304, 31.516727, 48.690438, 52.827494, 42.294572, 32.542161, 22.718681, 22.643465, 32.286908, 43.480154, 49.412777, 52.156913, 48.983107, 44.108403, 39.979327, 32.728063, 30.831682, 29.094666, 30.636608, 39.831304, 44.747227, 45.337338, 49.010494, 50.362547, 44.894999, 40.260424, 26.039612, 14.538281, 10.882591, 11.285095, 18.239673, 23.769286, 28.244168, 43.293534, 64.536317, 76.919609, 82.901979, 88.395765, 90.846732, 95.423366, 97.711683, 96.847467, 81.211433, 53.187167, 35.384208, 24.525054, 18.849802, 22.344476, 36.898813, 51.815407, 60.231428, 58.523689, 51.94007, 45.569585, 42.506242, 40.933446, 48.690798, 56.784374, 67.271437, 72.695894, 63.827422, 54.228911], "market_activity_raw": [null, null, null, null, 12.7003, 12.47885, 23.40725, 17.7991, 9.3313, 4.03795, -0.3413, -4.5975, -7.12735, -7.12735, -7.12735, -0.7672, 6.97785, 26.086, 51.9669, 74.30165, 79.6132, 83.43885, 81.2274, 65.0706, 50.8703, 50.1576, 63.7452, 75.2273, 96.56995, 100.0, 100.0, 100.0, 96.4637, 95.62525, 93.6894, 87.05045, 83.32385, 61.2198, 47.3781, 44.0562, 49.02255, 56.1855, 61.59335, 50.80955, 36.77165, 24.4878, 16.8627, 17.6168, 13.89545, 20.1364, 20.2282, 22.5272, 10.0577, 1.76315, -1.37785, -2.8745, 17.78065, 13.1697, 21.97345, 33.8843, 45.35745, 68.70795, 79.3062, 85.3336, 80.9756, 60.45545, 61.9338, 56.8319, 76.9942, 98.4815, 94.388, 79.35965, 43.1969, 20.77135, 17.8571, 14.2435, 20.1205, 39.7069, 54.5656, 62.72865, 59.09675, 41.87645, 23.57125, 5.44845, -0.65215, -3.16355, -6.0298, -7.12735, -7.12735, -7.12735, -7.12735, -7.12735, -6.58435, 6.71035, 28.2057, 48.94415, 65.86415, 56.96455, 31.76165, 22.78975, 12.8952, 22.56825, 41.93035, 54.6734, 55.3454, 54.90105, 45.8093, 39.2337, 35.85025, 25.4768, 28.9353, 27.35765, 32.17855, 49.026, 49.66315, 45.92745, 52.68365, 51.7146, 39.42745, 35.62585, 11.8188, 3.03695, 7.2269, 11.6876, 25.19425, 29.2989, 32.71905, 58.3429, 85.7791, 89.3029, 88.88435, 93.88955, 93.2977, 100.0, 100.0, 95.98325, 65.5754, 25.1629, 17.58125, 13.6659, 13.17455, 25.83915, 51.45315, 66.732, 68.64745, 56.81595, 45.35645, 39.1991, 39.4429, 39.36065, 56.44815, 64.87795, 77.7585, 78.12035, 54.95895, 44.6304], "market_activity_distance": [5.299976, 5.034518, 3.927009, 3.498097, 3.587798, 3.450932, 3.45283, 2.874363, 2.529244, 2.194886, 1.892787, 1.278632, 0.720186, 0.482262, 0.297023, 0.218197, 0.13073, 1.340054, 2.641979, 4.258685, 5.189494, 5.859912, 5.775051, 5.955277, 5.755711, 6.182139, 6.867733, 7.575686, 8.664644, 9.794219, 10.567787, 11.028688, 11.022393, 11.789595, 12.268083, 12.00898, 11.637049, 10.346618, 9.436371, 8.763429, 8.762134, 8.259105, 7.866255, 6.786916, 5.948684, 5.029084, 4.485072, 3.955067, 3.356915, 3.237211, 3.014757, 2.879032, 1.841953, 1.362395, 1.044607, 0.831537, 1.41381, 0.811077, 1.291368, 1.920814, 3.030009, 3.935909, 5.135696, 6.191954, 6.134708, 5.556062, 6.426998, 6.719531, 7.737382, 8.496027, 8.843557, 8.131403, 6.714521, 5.913188, 5.422946, 4.78969, 4.706577, 5.289961, 5.764735, 5.805366, 5.535799, 4.932118, 4.098704, 3.042486, 2.179334, 1.739229, 1.236945, 0.35863, -0.224717, -0.669636, -0.950057, -1.095926, -1.142628, -0.648305, 0.760332, 1.854491, 2.780076, 2.65382, 2.247461, 2.581121, 2.659449, 3.124661, 3.834842, 4.649931, 4.613543, 4.805356, 4.8041, 5.048656, 4.892577, 4.501293, 4.693324, 4.732144, 4.867686, 5.453672, 5.488763, 5.191337, 5.521889, 5.577572, 4.621441, 3.985171, 2.767283, 2.506873, 2.360605, 2.476802, 2.579708, 2.750808, 2.94034, 4.386493, 6.270022, 6.887543, 6.814202, 7.691324, 8.572905, 9.606632, 10.373195, 9.871308, 8.269568, 6.613156, 5.374603, 4.688473, 4.602361, 4.859404, 5.48997, 5.951406, 6.007622, 5.502911, 5.254182, 5.193039, 5.220028, 4.888849, 5.581957, 5.934718, 6.654186, 6.399639, 5.575606, 5.188392], "market_activity_roc": [null, null, null, null, -0.700017, -0.649627, 0.333581, 0.1258, -0.45943, -0.764307, -1.003441, -1.071132, -1.382175, -1.20399, -1.178693, -0.605915, 0.091583, 1.660585, 3.322291, 5.203127, 6.397884, 5.829405, 4.347325, 2.799666, 1.623381, 1.340054, 2.211392, 2.881622, 4.244069, 5.040576, 5.20685, 5.070732, 4.184405, 4.108895, 3.934557, 3.336671, 3.001063, 1.010426, -0.236122, -0.535282, -0.088028, 0.815558, 1.504461, 1.087977, 0.254526, -0.379145, -0.786273, -0.445991, -0.473733, 0.149823, 0.272412, 0.549203, -0.040808, -0.541353, -0.660907, -0.795695, 0.874717, 0.649208, 1.315236, 2.064421, 2.527652, 4.164994, 4.982105, 5.42401, 4.13982, 2.589199, 2.274755, 1.66496, 2.957648, 4.514279, 3.99747, 2.968192, 0.439603, -1.16818, -2.010781, -1.987091, -0.606719, 0.857381, 1.951534, 2.665795, 2.477245, 1.236665, 0.016434, -1.072864, -1.807687, -1.786781, -1.845146, -2.06166, -2.209185, -2.582039, -2.600558, -1.84094, -1.129792, 0.067493, 2.003309, 3.45476, 4.518584, 3.766278, 1.705398, 0.725946, -0.205383, 0.426669, 1.80541, 2.534139, 2.613361, 2.474772, 1.656634, 0.938778, 0.71428, -0.018845, 0.193934, 0.031904, 0.396406, 1.612506, 1.651853, 1.468273, 1.906848, 1.790965, 1.175772, 1.160391, -0.357742, -1.014786, -0.562285, -0.220274, 0.943216, 1.224938, 1.435547, 2.999989, 5.066178, 5.701709, 5.620315, 5.060385, 3.996524, 4.502873, 5.509917, 4.141135, 1.65581, -1.132407, -3.305764, -3.582007, -2.184905, -0.170243, 1.812437, 2.951279, 3.094886, 2.288746, 1.384556, 0.861464, 0.869551, 1.032332, 2.214999, 2.792884, 3.58314, 3.746539, 2.084149, 1.352976], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6453, 5.2826, 8.6256, 10.5609, 12.9921, 11.0258, 10.2924, 5.9994, 7.6781, 5.753, 8.2273, 9.6177, 9.5486, 11.3522, 11.4852, 10.8985, 10.0867, 8.6725, 11.4595, 10.0702, 3.9955, 3.7921, -4.9642, -2.0923, -1.692, 2.7023, -2.2947, -1.0094, -7.6001, -5.1135, -8.0803, -4.4809, -5.1575, -6.6798, -0.7192, -4.0293, -2.2354, -15.102, -9.3791, -2.7812, -0.9977, 2.3593, -8.3899, -0.5459, 1.5549, 4.5109, 4.3688, 6.1349, 6.9203, 0.4249, -1.7031, 5.154, 3.0108, 5.9547, 5.2301, 3.8481, -1.7177, -7.2, -6.2747, -4.424, -5.0822, 2.2341, 3.7996, 2.4176, 0.2406, -0.2075, -1.2025, -2.0995, -11.7082, -11.7418, -7.5502, -10.7469, -23.2413, -20.8011, -11.1463, -3.7321, 3.3175, 5.1545, 10.9846, 5.6546, 6.712, 7.0651, 2.5177, 1.1767, 3.8365, 2.4843, 4.3544, 5.4725, 6.3721, 1.6052, 3.2198, 1.9758, 3.3591, 0.3112, -2.0096, 1.8377, 0.7346, 1.616, 4.9105, 1.1531, -0.6126, 3.9844, 4.9005, -3.0936, -1.6238, -9.2419, -1.7263, -0.2568, 0.3234, -0.257, 0.2972, 2.1209, 9.8461, 12.0, 3.4407, 0.7979, 6.1428, 7.2825, 7.9841, 7.2316, -1.3333, -7.0575, -12.6252, -12.8398, -5.6678, 0.1665, 1.9297, -0.867, 0.0633, 0.7309, -1.0653, 0.2121, 0.9898, 2.3399, -0.3728, 5.6569, 4.036, 6.3319, -0.2584, -3.6039, 0.0053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782736, 0.780088, 0.772162, 0.686707, 0.680309, 0.645311, 0.68466, 0.747515, 0.792598, 0.853169, 0.847754, 0.869884, 0.883681, 0.868966, 0.892919, 0.891517, 0.851589, 0.814923, 0.688076, 0.618581, 0.563614, 0.545584, 0.54278, 0.543779, 0.447073, 0.385087, 0.284724, 0.245823, 0.185338, 0.083118, 0.139531, 0.105899, 0.020774, -0.175424, -0.290592, -0.296465, -0.247046, -0.117446, -0.22845, -0.152726, -0.041886, 0.086884, 0.208658, 0.321471, 0.434237, 0.43223, 0.369485, 0.453811, 0.497471, 0.594102, 0.642881, 0.661456, 0.65687, 0.560944, 0.453701, 0.370667, 0.284145, 0.344811, 0.424172, 0.469836, 0.479116, 0.457324, 0.366242, 0.264141, 0.083172, -0.027871, -0.086481, -0.136723, -0.175075, -0.214689, -0.246091, -0.273138, -0.295055, -0.278536, -0.091079, 0.02123, 0.140919, 0.235892, 0.254498, 0.238441, 0.280424, 0.292276, 0.359738, 0.423008, 0.472335, 0.428303, 0.414842, 0.393013, 0.401128, 0.384646, 0.295766, 0.296986, 0.252852, 0.25767, 0.330904, 0.3176, 0.277269, 0.335329, 0.385566, 0.279282, 0.232741, 0.065092, 0.085988, 0.153995, 0.222884, 0.269017, 0.311941, 0.373397, 0.550421, 0.724527, 0.808924, 0.820696, 0.889132, 0.933479, 0.960087, 0.971419, 0.920353, 0.797277, 0.564148, 0.331967, 0.236224, 0.242183, 0.267416, 0.243289, 0.231002, 0.224181, 0.191595, 0.183816, 0.183354, 0.19627, 0.13321, 0.213359, 0.25344, 0.337959, 0.305945, 0.214798, 0.195447], "smi": [null, null, null, 0.135, 0.1352, 0.1403, 0.1484, 0.1486, 0.1429, 0.1325, 0.121, 0.1083, 0.0965, 0.0875, 0.0765, 0.07, 0.0665, 0.079, 0.1135, 0.1645, 0.2235, 0.2865, 0.3545, 0.426, 0.5, 0.577, 0.6555, 0.727, 0.783, 0.8275, 0.865, 0.9, 0.931, 0.957, 0.9795, 0.992, 0.998, 0.996, 0.991, 0.9875, 0.9855, 0.971, 0.9525, 0.9275, 0.901, 0.8735, 0.8485, 0.822, 0.788, 0.7525, 0.722, 0.7105, 0.6835, 0.6465, 0.617, 0.604, 0.6035, 0.599, 0.6155, 0.641, 0.6675, 0.6935, 0.739, 0.801, 0.855, 0.892, 0.915, 0.9485, 0.9705, 0.984, 0.99, 0.98, 0.9605, 0.9345, 0.901, 0.864, 0.827, 0.7905, 0.761, 0.7365, 0.713, 0.7075, 0.7165, 0.7195, 0.716, 0.705, 0.678, 0.634, 0.572, 0.4985, 0.424, 0.345, 0.2655, 0.2215, 0.21, 0.2215, 0.261, 0.32, 0.3815, 0.4545, 0.531, 0.6075, 0.6825, 0.7345, 0.77, 0.795, 0.805, 0.8175, 0.8405, 0.85, 0.8535, 0.851, 0.845, 0.84, 0.835, 0.828, 0.8235, 0.813, 0.798, 0.79, 0.7695, 0.7565, 0.751, 0.7505, 0.755, 0.768, 0.785, 0.8045, 0.827, 0.8505, 0.887, 0.919, 0.9445, 0.9645, 0.98, 0.987, 0.986, 0.9675, 0.931, 0.8975, 0.8725, 0.854, 0.8395, 0.831, 0.8265, 0.825, 0.829, 0.848, 0.884, 0.9175, 0.9445, 0.9565, 0.966, 0.963, 0.9495, 0.9415], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.472248, 2.076248, 4.007016, 4.898708, 5.834121, 5.632224, 5.514946, 4.6432, 5.098791, 3.1528, 4.171929, 2.198564, 1.394815, 2.093426, 1.174944, 1.764145, 1.467666, 2.771683, 3.07302, 3.936843, 4.752787, 4.943729, 4.772017, 5.574292, 5.439556, 2.091697, 2.872739, 0.035637, 1.279314, 2.786788, 3.515198, 2.956133, 4.031169, 4.238029, 3.551076, 2.371641, 2.091305, 2.593742, 1.031607, 0.428699, 0.234756, -1.302862, -1.074315, -1.681673, -3.136311, -3.624025, -3.201926, -3.385828, -4.941569, -3.996276, -0.984473, -0.426299, -1.984744, -0.9812, -0.954751, -0.522932, 0.115912, 0.169126, 1.72497, 3.259294, 3.197675, 4.089694, 5.253446, 7.806218, 5.986154, 6.746898, 12.629843, 13.172032, 13.532998, 13.017378, 11.21406, 8.842844, 8.391567, 7.678423, 7.475155, 6.165507, 7.028692, 9.578819, 6.632337, 5.533396, 2.750239, 3.301633, 4.599132, 2.19072, 2.080683, 1.984393, 0.983037, -1.249894, 0.565971, -0.258814, 0.31309, 1.305476, 1.783199, 3.728527, 2.794057, 3.404827, 3.377563, 1.974555, 2.752321, 3.139577, 3.736044, 3.46358, 5.472767, 7.101896, 7.458713, 7.558798, 6.372577, 5.098655, 5.690618, 4.267269, 4.790098, 1.945544, 1.379242, 0.655895, 1.771316, -0.425111, -0.586154, 0.914917, 0.705198, 1.149649, 0.803689, 2.183946, 2.435975, 3.543786, 2.758695, 3.300726, 1.339121, 3.792102, 4.200363, 2.876792, 1.873513, 6.434702, 8.125693, 6.967607, 6.114942, 8.106563, 3.15284, 3.874914, 2.751722, 4.159948, 4.007646, 3.82862, 2.739705, 3.778962, 3.703144, 3.559188, 0.704656, 2.044506, 2.18326, -2.443382, 1.349108, 2.590268, 2.313257, 0.237753, -1.680742, 0.22256], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [51.919998, 51.720001, 50.630001, 50.959999, 52.32, 51.75, 51.900002, 50.689999, 50.849998, 49.775002, 50.759998, 48.595001, 48.044998, 49.84, 50.040001, 51.16, 51.48, 52.560001, 53.470001, 54.740002, 54.689999, 54.93, 54.349998, 55.09, 54.919998, 55.900002, 56.740002, 57.169998, 58.369999, 59.09, 59.52, 59.810001, 59.799999, 61.759998, 61.84, 61.18, 61.32, 60.09, 60.82, 60.860001, 62.389999, 61.66, 62.0, 60.869999, 61.299999, 60.650002, 61.34, 61.119999, 60.740002, 62.080002, 61.490002, 61.82, 58.990002, 59.900002, 61.41, 61.849998, 62.91, 60.220001, 62.560001, 63.380001, 64.760002, 64.970001, 66.050003, 66.839996, 65.480003, 64.940002, 67.989998, 67.610001, 69.410004, 69.449997, 69.290001, 68.089996, 66.550003, 66.540001, 66.889999, 66.580002, 69.019997, 69.839996, 69.639999, 69.230003, 69.139999, 68.93, 68.720001, 66.43, 65.989998, 66.639999, 65.489998, 59.389999, 58.959999, 60.830002, 62.709999, 65.199997, 66.18, 69.449997, 67.940002, 68.889999, 69.550003, 68.209999, 67.830002, 69.120003, 68.830002, 69.82, 70.610001, 71.389999, 70.230003, 71.029999, 70.800003, 71.480003, 70.790001, 70.169998, 71.489998, 71.269997, 71.620003, 72.949997, 72.230003, 71.849998, 73.510002, 74.099998, 72.339996, 72.709999, 70.489998, 72.709999, 73.199997, 73.410004, 73.269997, 73.449997, 74.080002, 77.559998, 79.669998, 77.879997, 77.269997, 80.339996, 81.68, 82.910004, 83.139999, 81.050003, 79.139999, 76.639999, 75.830002, 78.309998, 81.120003, 82.239998, 81.290001, 81.75, 82.120003, 81.559998, 82.120003, 82.510002, 83.220001, 82.559998, 85.629997, 85.389999, 87.059998, 85.440002, 84.400002, 85.959999], "trend_signal": [0.715988, 0.741351, 0.743732, 0.731506, 0.729179, 0.719732, 0.721155, 0.733982, 0.708113, 0.737137, 0.666679, 0.700065, 0.689046, 0.638637, 0.398857, 0.360321, 0.294738, 0.363793, 0.329125, 0.343121, 0.663179, 0.678786, 0.724464, 0.720667, 0.738071, 0.7205, 0.718524, 0.740583, 0.748917, 0.771083, 0.781423, 0.785321, 0.791155, 0.780738, 0.793238, 0.806006, 0.79978, 0.805875, 0.823881, 0.814196, 0.813452, 0.818351, 0.816327, 0.825786, 0.8225, 0.762399, 0.810583, 0.74375, 0.736768, 0.764256, 0.733494, 0.763161, 0.745988, 0.70803, 0.704155, 0.729613, 0.714155, 0.714929, 0.723804, 0.721476, 0.730274, 0.749548, 0.75281, 0.785887, 0.783077, 0.797196, 0.74125, 0.791863, 0.803214, 0.807732, 0.813595, 0.797417, 0.822994, 0.824083, 0.812065, 0.803506, 0.793321, 0.806042, 0.80097, 0.800625, 0.78697, 0.786917, 0.74322, 0.737113, 0.739208, 0.721952, 0.70219, 0.694881, 0.417458, 0.296262, 0.34397, 0.312571, 0.271577, 0.264792, 0.354161, 0.374417, 0.380673, 0.324875, 0.328738, 0.669196, 0.656155, 0.582167, 0.58547, 0.633089, 0.621595, 0.683065, 0.70681, 0.746601, 0.747893, 0.727077, 0.723208, 0.709988, 0.698167, 0.691036, 0.706339, 0.750619, 0.73494, 0.737446, 0.740452, 0.757292, 0.740714, 0.708446, 0.729744, 0.696929, 0.729, 0.723173, 0.701929, 0.694042, 0.695256, 0.742125, 0.796893, 0.773798, 0.759423, 0.785821, 0.782196, 0.78919, 0.815137, 0.810857, 0.806524, 0.776571, 0.772935, 0.788464, 0.790827, 0.793589, 0.78925, 0.735048, 0.734446, 0.737893, 0.774845, 0.780417, 0.777774, 0.748536, 0.747583, 0.75475, 0.788744, 0.787333], "smoothed_trend_signal": [0.726966, 0.730039, 0.731461, 0.730837, 0.728734, 0.726099, 0.723253, 0.719493, 0.713452, 0.703382, 0.686434, 0.65782, 0.612673, 0.551352, 0.483438, 0.424868, 0.390323, 0.388087, 0.419396, 0.478136, 0.550408, 0.618679, 0.670126, 0.701753, 0.718346, 0.727211, 0.734316, 0.7428, 0.75304, 0.763684, 0.773075, 0.780328, 0.785698, 0.790149, 0.794559, 0.799224, 0.803939, 0.808277, 0.811798, 0.814244, 0.815623, 0.815833, 0.814191, 0.809629, 0.801565, 0.790596, 0.778372, 0.766956, 0.757971, 0.751682, 0.746754, 0.741305, 0.734573, 0.727621, 0.722287, 0.719571, 0.719269, 0.720883, 0.72438, 0.730105, 0.73823, 0.748257, 0.758795, 0.767948, 0.774438, 0.778728, 0.78278, 0.78823, 0.794906, 0.801371, 0.806509, 0.810065, 0.811961, 0.811895, 0.809889, 0.806756, 0.803534, 0.800468, 0.796691, 0.790851, 0.78205, 0.770416, 0.756762, 0.741053, 0.720363, 0.688328, 0.63822, 0.569185, 0.490402, 0.417334, 0.362446, 0.329796, 0.317176, 0.320027, 0.333009, 0.352004, 0.377564, 0.414336, 0.463678, 0.517521, 0.563002, 0.593574, 0.613279, 0.630657, 0.651079, 0.674381, 0.696756, 0.713725, 0.722605, 0.723679, 0.7197, 0.714477, 0.711514, 0.71287, 0.718355, 0.725803, 0.732607, 0.737117, 0.73867, 0.737083, 0.732797, 0.727207, 0.722059, 0.718256, 0.715518, 0.713507, 0.713311, 0.717332, 0.72707, 0.740984, 0.755153, 0.766368, 0.774314, 0.780718, 0.787007, 0.792952, 0.797008, 0.797714, 0.795131, 0.791072, 0.787646, 0.785351, 0.782631, 0.777463, 0.769642, 0.761641, 0.756939, 0.757102, 0.760462, 0.763782, 0.765159, 0.752972, 0.757353, 0.764975, 0.771923, 0.776193], "avg_distance": [-22.123934198777814, -22.4239145557117, -24.05883202476346, -23.563860011045897, -21.52396148551576, -22.37891832712998, -22.15392668475135, -23.968839567600007, -23.728853182158893, -25.341265787260507, -23.863846367676924, -27.111177941754576, -27.936140797470983, -25.243773708679377, -24.94378735204836, -23.26387365441488, -22.783897883684087, -21.16397815754338, -19.79904705952769, -17.89414171951559, -17.969142433465123, -17.609159105492747, -18.479118189790874, -17.369171220127345, -17.624161348176653, -16.15422955061647, -14.894293152448151, -14.249331710225782, -12.449421070061033, -11.369474085992467, -10.724506644072967, -10.28952710192391, -10.304529344607815, -7.364679248806001, -7.244682306274735, -8.234632333406996, -8.024642933712276, -9.869549802458746, -8.774605075479137, -8.714606604213508, -6.419725450255474, -7.514668677310817, -7.004694420909346, -8.699610361226734, -8.054642919307234, -9.0295892038313, -7.994644448041596, -8.324629290343303, -8.89459601831327, -6.884697478378081, -7.769652805662981, -7.274680791945415, -11.519463514497282, -10.15453241648159, -7.889649748194246, -7.229686063287972, -5.639763322893666, -9.674558145675078, -6.164735322206179, -4.934797409708529, -2.864900398507711, -2.549917798889919, -0.9299965728249229, 0.2549331116967246, -1.7849534144391543, -2.594914027471631, 1.979849037609071, 1.4098823096391033, 4.109750519772656, 4.1697369916440135, 3.929755105975764, 2.129838466113875, -0.18003443105806274, -0.19503667374196712, 0.32993382564626694, -0.13503820247635048, 3.5247695497245246, 4.754705962297885, 4.454725605363998, 3.8397626488122962, 3.7047634635971374, 3.3897808639793454, 3.0747982643615317, -0.3600298448549552, -1.0199995294583697, -0.04504724523716311, -1.7699616712252297, -10.919498300856635, -11.564465742776134, -8.759602832795231, -5.939749679524684, -2.2049412133742976, -0.7350109157383853, 4.1697369916440135, 1.9048588231295294, 3.329782392713707, 4.319738419543098, 2.3098338799107676, 1.7398671519407998, 3.674770977623588, 3.23979143547452, 4.724713476324336, 5.909655160240264, 7.079593101548008, 5.339686932346017, 6.53962035947587, 6.194643773960248, 7.214592286763166, 6.179641531276344, 5.249683975712592, 7.229584029977092, 6.8995991876753955, 7.424581686457889, 9.419471984012034, 8.339535499413458, 7.76955677204923, 10.259437082412342, 11.1443864100001, 8.504516671132185, 9.059493155812508, 5.729659746443371, 9.059493155812508, 9.794453054895465, 10.109447653907537, 9.899447754742836, 10.169434125778894, 11.114393924026551, 16.334124431026765, 19.498964669282934, 16.814098701833284, 15.899144888877718, 20.503910939401948, 22.513815479034278, 24.35872834747788, 24.703703433069222, 21.56886768018088, 18.70400629893434, 14.954195590100039, 13.73926142021056, 17.459067643677052, 21.67386238002823, 23.353770077964583, 21.928846508380406, 22.618810178881628, 23.173786663561952, 22.333821565161642, 23.173786663561952, 23.758755634215824, 24.823700375600474, 23.833745848695365, 28.438511899219616, 28.07853307102009, 30.583405124597107, 28.153533784969632, 26.593612530094557, 28.933489912634304], "avg_trend_signal": 0.7039348846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 82.27169811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 91.4129979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 147], "dtl_danger_indices": [135, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.861)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.726966", "trend_signal": "0.715988", "avg_distance": "-3.465660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.730039", "trend_signal": "0.741351", "avg_distance": "-3.837513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.731461", "trend_signal": "0.743732", "avg_distance": "-5.864139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730837", "trend_signal": "0.731506", "avg_distance": "-5.250577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.728734", "trend_signal": "0.729179", "avg_distance": "-2.721940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.726099", "trend_signal": "0.719732", "avg_distance": "-3.781736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.723253", "trend_signal": "0.721155", "avg_distance": "-3.502838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.719493", "trend_signal": "0.733982", "avg_distance": "-5.752585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.713452", "trend_signal": "0.708113", "avg_distance": "-5.455101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.703382", "trend_signal": "0.737137", "avg_distance": "-7.453830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.686434", "trend_signal": "0.666679", "avg_distance": "-5.622437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.657820", "trend_signal": "0.700065", "avg_distance": "-9.647794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.612673", "trend_signal": "0.689046", "avg_distance": "-10.670409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.551352", "trend_signal": "0.638637", "avg_distance": "-7.332980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.483438", "trend_signal": "0.398857", "avg_distance": "-6.961120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.424868", "trend_signal": "0.360321", "avg_distance": "-4.878717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.390323", "trend_signal": "0.294738", "avg_distance": "-4.283744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.388087", "trend_signal": "0.363793", "avg_distance": "-2.275709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.419396", "trend_signal": "0.329125", "avg_distance": "-0.583755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.478136", "trend_signal": "0.343121", "avg_distance": "1.777546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.550408", "trend_signal": "0.663179", "avg_distance": "1.684575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.618679", "trend_signal": "0.678786", "avg_distance": "2.130807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.670126", "trend_signal": "0.724464", "avg_distance": "1.052415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.701753", "trend_signal": "0.720667", "avg_distance": "2.428293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718346", "trend_signal": "0.738071", "avg_distance": "2.112210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.727211", "trend_signal": "0.720500", "avg_distance": "3.934322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734316", "trend_signal": "0.718524", "avg_distance": "5.496126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742800", "trend_signal": "0.740583", "avg_distance": "6.295613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.753040", "trend_signal": "0.748917", "avg_distance": "8.526763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763684", "trend_signal": "0.771083", "avg_distance": "9.865454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773075", "trend_signal": "0.781423", "avg_distance": "10.664949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780328", "trend_signal": "0.785321", "avg_distance": "11.204145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785698", "trend_signal": "0.791155", "avg_distance": "11.185548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790149", "trend_signal": "0.780738", "avg_distance": "14.829755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.794559", "trend_signal": "0.793238", "avg_distance": "14.978502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799224", "trend_signal": "0.806006", "avg_distance": "13.751370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803939", "trend_signal": "0.799780", "avg_distance": "14.011671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808277", "trend_signal": "0.805875", "avg_distance": "11.724744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.811798", "trend_signal": "0.823881", "avg_distance": "13.082026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814244", "trend_signal": "0.814196", "avg_distance": "13.156399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815623", "trend_signal": "0.813452", "avg_distance": "16.001109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.815833", "trend_signal": "0.818351", "avg_distance": "14.643829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.814191", "trend_signal": "0.816327", "avg_distance": "15.275988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.809629", "trend_signal": "0.825786", "avg_distance": "13.174988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801565", "trend_signal": "0.822500", "avg_distance": "13.974483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790596", "trend_signal": "0.762399", "avg_distance": "12.765950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.778372", "trend_signal": "0.810583", "avg_distance": "14.048857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.766956", "trend_signal": "0.743750", "avg_distance": "13.639811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757971", "trend_signal": "0.736768", "avg_distance": "12.933286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751682", "trend_signal": "0.764256", "avg_distance": "15.424735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746754", "trend_signal": "0.733494", "avg_distance": "14.327754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741305", "trend_signal": "0.763161", "avg_distance": "14.941316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734573", "trend_signal": "0.745988", "avg_distance": "9.679529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727621", "trend_signal": "0.708030", "avg_distance": "11.371483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722287", "trend_signal": "0.704155", "avg_distance": "14.179007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719571", "trend_signal": "0.729613", "avg_distance": "14.997091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719269", "trend_signal": "0.714155", "avg_distance": "16.967942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720883", "trend_signal": "0.714929", "avg_distance": "11.966454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.724380", "trend_signal": "0.723804", "avg_distance": "16.317192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.730105", "trend_signal": "0.721476", "avg_distance": "17.841810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738230", "trend_signal": "0.730274", "avg_distance": "20.407633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.748257", "trend_signal": "0.749548", "avg_distance": "20.798082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.758795", "trend_signal": "0.752810", "avg_distance": "22.806119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.767948", "trend_signal": "0.785887", "avg_distance": "24.274945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.774438", "trend_signal": "0.783077", "avg_distance": "21.746323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778728", "trend_signal": "0.797196", "avg_distance": "20.742305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.782780", "trend_signal": "0.741250", "avg_distance": "26.413132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.788230", "trend_signal": "0.791863", "avg_distance": "25.706608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.794906", "trend_signal": "0.803214", "avg_distance": "29.053335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.801371", "trend_signal": "0.807732", "avg_distance": "29.127694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.806509", "trend_signal": "0.813595", "avg_distance": "28.830215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.810065", "trend_signal": "0.797417", "avg_distance": "26.599058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.811961", "trend_signal": "0.822994", "avg_distance": "23.735764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.811895", "trend_signal": "0.824083", "avg_distance": "23.717167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.809889", "trend_signal": "0.812065", "avg_distance": "24.367915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.806756", "trend_signal": "0.803506", "avg_distance": "23.791541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.803534", "trend_signal": "0.793321", "avg_distance": "28.328199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.800468", "trend_signal": "0.806042", "avg_distance": "29.852815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.796691", "trend_signal": "0.800970", "avg_distance": "29.480963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.790851", "trend_signal": "0.800625", "avg_distance": "28.718661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.782050", "trend_signal": "0.786970", "avg_distance": "28.551318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.770416", "trend_signal": "0.786917", "avg_distance": "28.160869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.756762", "trend_signal": "0.743220", "avg_distance": "27.770420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741053", "trend_signal": "0.737113", "avg_distance": "23.512643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.720363", "trend_signal": "0.739208", "avg_distance": "22.694552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.688328", "trend_signal": "0.721952", "avg_distance": "23.903092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.638220", "trend_signal": "0.702190", "avg_distance": "21.764907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.569185", "trend_signal": "0.694881", "avg_distance": "10.423239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.490402", "trend_signal": "0.417458", "avg_distance": "9.623744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.417334", "trend_signal": "0.296262", "avg_distance": "13.100622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.362446", "trend_signal": "0.343970", "avg_distance": "16.596082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.329796", "trend_signal": "0.312571", "avg_distance": "21.225711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.317176", "trend_signal": "0.271577", "avg_distance": "23.047821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.320027", "trend_signal": "0.264792", "avg_distance": "29.127694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.333009", "trend_signal": "0.354161", "avg_distance": "26.320175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.352004", "trend_signal": "0.374417", "avg_distance": "28.086495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.377564", "trend_signal": "0.380673", "avg_distance": "29.313634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.414336", "trend_signal": "0.324875", "avg_distance": "26.822178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.463678", "trend_signal": "0.328738", "avg_distance": "26.115653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.517521", "trend_signal": "0.669196", "avg_distance": "28.514139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.563002", "trend_signal": "0.656155", "avg_distance": "27.974943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.593574", "trend_signal": "0.582167", "avg_distance": "29.815637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.613279", "trend_signal": "0.585470", "avg_distance": "31.284478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.630657", "trend_signal": "0.633089", "avg_distance": "32.734721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.651079", "trend_signal": "0.621595", "avg_distance": "30.577952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.674381", "trend_signal": "0.683065", "avg_distance": "32.065376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.696756", "trend_signal": "0.706810", "avg_distance": "31.637747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.713725", "trend_signal": "0.746601", "avg_distance": "32.902064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722605", "trend_signal": "0.747893", "avg_distance": "31.619150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723679", "trend_signal": "0.727077", "avg_distance": "30.466385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719700", "trend_signal": "0.723208", "avg_distance": "32.920648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.714477", "trend_signal": "0.709988", "avg_distance": "32.511602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.711514", "trend_signal": "0.698167", "avg_distance": "33.162365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.712870", "trend_signal": "0.691036", "avg_distance": "35.635210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.718355", "trend_signal": "0.706339", "avg_distance": "34.296532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.725803", "trend_signal": "0.750619", "avg_distance": "33.589992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.732607", "trend_signal": "0.734940", "avg_distance": "36.676421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.737117", "trend_signal": "0.737446", "avg_distance": "37.773395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.738670", "trend_signal": "0.740452", "avg_distance": "34.501041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.737083", "trend_signal": "0.757292", "avg_distance": "35.188984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.732797", "trend_signal": "0.740714", "avg_distance": "31.061358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.727207", "trend_signal": "0.708446", "avg_distance": "35.188984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.722059", "trend_signal": "0.729744", "avg_distance": "36.100032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.718256", "trend_signal": "0.696929", "avg_distance": "36.490496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.715518", "trend_signal": "0.729000", "avg_distance": "36.230182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.713507", "trend_signal": "0.723173", "avg_distance": "36.564855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.713311", "trend_signal": "0.701929", "avg_distance": "37.736217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.717332", "trend_signal": "0.694042", "avg_distance": "44.206539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.727070", "trend_signal": "0.695256", "avg_distance": "48.129641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.740984", "trend_signal": "0.742125", "avg_distance": "44.801510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755153", "trend_signal": "0.796893", "avg_distance": "43.667343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766368", "trend_signal": "0.773798", "avg_distance": "49.375362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.774314", "trend_signal": "0.759423", "avg_distance": "51.866818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780718", "trend_signal": "0.785821", "avg_distance": "54.153752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787007", "trend_signal": "0.782196", "avg_distance": "54.581380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792952", "trend_signal": "0.789190", "avg_distance": "50.695471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.797008", "trend_signal": "0.815137", "avg_distance": "47.144219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.797714", "trend_signal": "0.810857", "avg_distance": "42.495994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.795131", "trend_signal": "0.806524", "avg_distance": "40.989974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.791072", "trend_signal": "0.776571", "avg_distance": "45.601006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.787646", "trend_signal": "0.772935", "avg_distance": "50.825621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785351", "trend_signal": "0.788464", "avg_distance": "52.908017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.782631", "trend_signal": "0.790827", "avg_distance": "51.141697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.777463", "trend_signal": "0.793589", "avg_distance": "51.996968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.769642", "trend_signal": "0.789250", "avg_distance": "52.684911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.761641", "trend_signal": "0.735048", "avg_distance": "51.643699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756939", "trend_signal": "0.734446", "avg_distance": "52.684911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.757102", "trend_signal": "0.737893", "avg_distance": "53.410032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760462", "trend_signal": "0.774845", "avg_distance": "54.730127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.763782", "trend_signal": "0.780417", "avg_distance": "53.502990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.765159", "trend_signal": "0.777774", "avg_distance": "59.211008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752972", "trend_signal": "0.748536", "avg_distance": "57.944342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757353", "trend_signal": "0.747583", "avg_distance": "60.756795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.764975", "trend_signal": "0.754750", "avg_distance": "57.765463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771923", "trend_signal": "0.788744", "avg_distance": "55.845097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.776193", "trend_signal": "0.787333", "avg_distance": "58.725640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/268af14f-0c51-40cf-9bf5-235e2123aecb/", "share_image": "https://sharemaestro.com/terminal/268af14f-0c51-40cf-9bf5-235e2123aecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}