{"ticker": {"uuid": "268af14f-0c51-40cf-9bf5-235e2123aecb", "symbol": "WIND", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIND rose 4.26%, moving from 79.14 to 82.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.51"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.099998, "high": 83.339996, "low": 82.160004, "close": 82.510002, "volume": 5159}, "trend_line": 78.059666, "activity_lines": {"activity_5": 82.113335, "activity_10": 81.69491, "activity_20": 80.882001, "activity_30": 79.871527}, "trend_signal": 1, "fair_value": 64.94766, "relative_strength": 2.044506, "rate_of_change": 0.36042093598310115, "market_dynamics": -0.326157, "expectation": {"probability": 57.853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.43, "high": 50.790001, "low": 50.150002, "close": 50.540001, "volume": 1816}, "trend_line": 48.253166, "activity_lines": {"activity_5": 49.927334, "activity_10": 49.356273, "activity_20": 48.861071, "activity_30": 48.581516}, "trend_signal": 1, "fair_value": 44.79282, "relative_strength": 0.814498, "rate_of_change": 0.16086959752668611, "market_dynamics": 0.457995, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.869999, "high": 51.720001, "low": 50.869999, "close": 51.549999, "volume": 6710}, "trend_line": 48.370333, "activity_lines": {"activity_5": 50.551, "activity_10": 49.840091, "activity_20": 49.13388, "activity_30": 48.794215}, "trend_signal": 1, "fair_value": 44.9025, "relative_strength": 1.026446, "rate_of_change": 0.242817227785638, "market_dynamics": 0.840421, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.360001, "high": 51.360001, "low": 50.43, "close": 50.48, "volume": 5579}, "trend_line": 48.4225, "activity_lines": {"activity_5": 50.640667, "activity_10": 50.053, "activity_20": 49.287761, "activity_30": 48.930322}, "trend_signal": 1, "fair_value": 45.013461, "relative_strength": 0.982428, "rate_of_change": 0.10784916448682953, "market_dynamics": 1.252908, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.450001, "high": 51.700001, "low": 50.450001, "close": 51.75, "volume": 832}, "trend_line": 48.534333, "activity_lines": {"activity_5": 51.100667, "activity_10": 50.450364, "activity_20": 49.554714, "activity_30": 49.145}, "trend_signal": 1, "fair_value": 45.128301, "relative_strength": 1.155863, "rate_of_change": 0.23095255304868023, "market_dynamics": 1.329602, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.919998, "high": 51.970001, "low": 50.610001, "close": 50.82, "volume": 10700}, "trend_line": 48.639333, "activity_lines": {"activity_5": 51.078667, "activity_10": 50.621727, "activity_20": 49.719785, "activity_30": 49.292462}, "trend_signal": 1, "fair_value": 45.238782, "relative_strength": 1.984152, "rate_of_change": 0.21634169774209935, "market_dynamics": 1.475654, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.439999, "high": 51.689999, "low": 50.439999, "close": 51.02, "volume": 1032}, "trend_line": 48.794333, "activity_lines": {"activity_5": 51.076, "activity_10": 50.784545, "activity_20": 49.896976, "activity_30": 49.446053}, "trend_signal": 1, "fair_value": 45.343141, "relative_strength": -0.950868, "rate_of_change": 0.31867213310676185, "market_dynamics": 1.235506, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.810001, "high": 52.07, "low": 50.810001, "close": 51.98, "volume": 15665}, "trend_line": 48.980333, "activity_lines": {"activity_5": 51.361333, "activity_10": 51.071545, "activity_20": 50.154, "activity_30": 49.65158}, "trend_signal": 1, "fair_value": 45.457308, "relative_strength": 1.517286, "rate_of_change": 0.3811918076634021, "market_dynamics": 1.31291, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.799999, "high": 52.82, "low": 51.799999, "close": 52.830002, "volume": 10072}, "trend_line": 49.202666, "activity_lines": {"activity_5": 51.901334, "activity_10": 51.456909, "activity_20": 50.481548, "activity_30": 49.899946}, "trend_signal": 1, "fair_value": 45.583942, "relative_strength": 0.473809, "rate_of_change": 0.4539230061992412, "market_dynamics": 1.427178, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.810001, "high": 52.889999, "low": 51.75, "close": 51.919998, "volume": 3232}, "trend_line": 49.365, "activity_lines": {"activity_5": 51.981333, "activity_10": 51.619636, "activity_20": 50.702547, "activity_30": 50.075258}, "trend_signal": 1, "fair_value": 45.694776, "relative_strength": 1.472248, "rate_of_change": 0.32992927659651883, "market_dynamics": 1.33597, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.939999, "high": 52.16, "low": 51.630001, "close": 51.720001, "volume": 4159}, "trend_line": 49.491667, "activity_lines": {"activity_5": 51.983334, "activity_10": 51.696, "activity_20": 50.882786, "activity_30": 50.227193}, "trend_signal": 1, "fair_value": 45.796955, "relative_strength": 2.076248, "rate_of_change": 0.2565927276410364, "market_dynamics": 1.311429, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.75, "high": 51.900002, "low": 50.419998, "close": 50.630001, "volume": 710}, "trend_line": 49.613667, "activity_lines": {"activity_5": 51.562, "activity_10": 51.544909, "activity_20": 50.936024, "activity_30": 50.300634}, "trend_signal": 1, "fair_value": 45.893942, "relative_strength": 4.007016, "rate_of_change": 0.24650614415554015, "market_dynamics": 0.790229, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.57, "high": 51.400002, "low": 50.41, "close": 50.959999, "volume": 3456}, "trend_line": 49.713167, "activity_lines": {"activity_5": 51.276667, "activity_10": 51.452182, "activity_20": 51.010357, "activity_30": 50.387494}, "trend_signal": 1, "fair_value": 45.990192, "relative_strength": 4.898708, "rate_of_change": 0.20054957840548054, "market_dynamics": 0.261561, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.259998, "high": 52.310001, "low": 51.259998, "close": 52.32, "volume": 2451}, "trend_line": 49.829667, "activity_lines": {"activity_5": 51.512667, "activity_10": 51.617455, "activity_20": 51.197024, "activity_30": 50.555677}, "trend_signal": 1, "fair_value": 46.096378, "relative_strength": 5.834121, "rate_of_change": 0.2343443538811399, "market_dynamics": 0.056071, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.529999, "high": 52.599998, "low": 51.68, "close": 51.75, "volume": 1047}, "trend_line": 49.922833, "activity_lines": {"activity_5": 51.592667, "activity_10": 51.645636, "activity_20": 51.308476, "activity_30": 50.67957}, "trend_signal": 1, "fair_value": 46.196442, "relative_strength": 5.632224, "rate_of_change": 0.18696893960779734, "market_dynamics": -0.24912, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.790001, "high": 52.360001, "low": 51.139999, "close": 51.900002, "volume": 2628}, "trend_line": 50.007333, "activity_lines": {"activity_5": 51.734001, "activity_10": 51.701091, "activity_20": 51.41931, "activity_30": 50.807129}, "trend_signal": 1, "fair_value": 46.293782, "relative_strength": 5.514946, "rate_of_change": 0.16926122762305093, "market_dynamics": -0.257419, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 50.619999, "close": 50.689999, "volume": 4520}, "trend_line": 50.0775, "activity_lines": {"activity_5": 51.46, "activity_10": 51.516909, "activity_20": 51.398, "activity_30": 50.851172}, "trend_signal": 1, "fair_value": 46.388301, "relative_strength": 4.6432, "rate_of_change": 0.14031342163357893, "market_dynamics": -0.380675, "expectation": {"probability": 56.908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.59, "high": 50.990002, "low": 50.330002, "close": 50.849998, "volume": 1871}, "trend_line": 50.112833, "activity_lines": {"activity_5": 51.235333, "activity_10": 51.367818, "activity_20": 51.380309, "activity_30": 50.901011}, "trend_signal": 1, "fair_value": 46.481635, "relative_strength": 5.098791, "rate_of_change": 0.07055663721232368, "market_dynamics": -0.624151, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 49.41, "close": 49.775002, "volume": 7840}, "trend_line": 50.150166, "activity_lines": {"activity_5": 50.659667, "activity_10": 51.043818, "activity_20": 51.250905, "activity_30": 50.879215}, "trend_signal": 1, "fair_value": 46.561763, "relative_strength": 3.1528, "rate_of_change": 0.0744978836059752, "market_dynamics": -0.755581, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.794998, "high": 51.490002, "low": 49.794998, "close": 50.759998, "volume": 934}, "trend_line": 50.2635, "activity_lines": {"activity_5": 50.581999, "activity_10": 50.954454, "activity_20": 51.214881, "activity_30": 50.918559}, "trend_signal": 1, "fair_value": 46.645577, "relative_strength": 4.171929, "rate_of_change": 0.22598928186997788, "market_dynamics": -0.892186, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.759998, "high": 50.970001, "low": 48.759998, "close": 48.595001, "volume": 2222}, "trend_line": 50.321666, "activity_lines": {"activity_5": 49.848667, "activity_10": 50.492545, "activity_20": 50.965095, "activity_30": 50.810914}, "trend_signal": 0, "fair_value": 46.719327, "relative_strength": 2.198564, "rate_of_change": 0.11572214429954128, "market_dynamics": -0.999895, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.599998, "high": 48.764999, "low": 48.009998, "close": 48.044998, "volume": 2167}, "trend_line": 50.307833, "activity_lines": {"activity_5": 49.152333, "activity_10": 49.987454, "activity_20": 50.670143, "activity_30": 50.664032}, "trend_signal": 0, "fair_value": 46.800417, "relative_strength": 1.394815, "rate_of_change": -0.02748915347913602, "market_dynamics": -1.124071, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.119999, "high": 49.825001, "low": 47.860001, "close": 49.84, "volume": 2474}, "trend_line": 50.390833, "activity_lines": {"activity_5": 49.230666, "activity_10": 49.855727, "activity_20": 50.558024, "activity_30": 50.633849}, "trend_signal": 0, "fair_value": 46.879038, "relative_strength": 2.093426, "rate_of_change": 0.1649842480792174, "market_dynamics": -1.170739, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.709999, "high": 50.07, "low": 49.470001, "close": 50.040001, "volume": 2355}, "trend_line": 50.461333, "activity_lines": {"activity_5": 49.443, "activity_10": 49.780727, "activity_20": 50.473095, "activity_30": 50.611215}, "trend_signal": 0, "fair_value": 46.9475, "relative_strength": 1.174944, "rate_of_change": 0.13990639924528073, "market_dynamics": -1.168557, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.139999, "high": 51.330002, "low": 50.139999, "close": 51.16, "volume": 1299}, "trend_line": 50.546, "activity_lines": {"activity_5": 50.011, "activity_10": 49.950818, "activity_20": 50.496929, "activity_30": 50.65629}, "trend_signal": 0, "fair_value": 47.018526, "relative_strength": 1.764145, "rate_of_change": 0.16778589657945828, "market_dynamics": -0.959453, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.099998, "high": 51.509998, "low": 51.02, "close": 51.48, "volume": 332}, "trend_line": 50.650333, "activity_lines": {"activity_5": 50.659, "activity_10": 50.189818, "activity_20": 50.554048, "activity_30": 50.716548}, "trend_signal": 0, "fair_value": 47.089936, "relative_strength": 1.467666, "rate_of_change": 0.2064119811656788, "market_dynamics": -0.669584, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.27, "high": 52.599998, "low": 50.889999, "close": 52.560001, "volume": 5965}, "trend_line": 50.794, "activity_lines": {"activity_5": 51.474667, "activity_10": 50.632818, "activity_20": 50.710881, "activity_30": 50.839753}, "trend_signal": 0, "fair_value": 47.170609, "relative_strength": 2.771683, "rate_of_change": 0.28364472944332575, "market_dynamics": -0.178578, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.540001, "high": 53.549999, "low": 52.540001, "close": 53.470001, "volume": 1265}, "trend_line": 50.946667, "activity_lines": {"activity_5": 52.292667, "activity_10": 51.207273, "activity_20": 50.947048, "activity_30": 51.012398}, "trend_signal": 1, "fair_value": 47.258461, "relative_strength": 3.07302, "rate_of_change": 0.300561089892509, "market_dynamics": 0.188775, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.610001, "high": 54.759998, "low": 53.549999, "close": 54.740002, "volume": 1048}, "trend_line": 51.115167, "activity_lines": {"activity_5": 53.292001, "activity_10": 51.965001, "activity_20": 51.297072, "activity_30": 51.257129}, "trend_signal": 1, "fair_value": 47.354968, "relative_strength": 3.936843, "rate_of_change": 0.3307380245306364, "market_dynamics": 0.52255, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.560001, "high": 54.91, "low": 54.18, "close": 54.689999, "volume": 1493}, "trend_line": 51.299167, "activity_lines": {"activity_5": 53.961334, "activity_10": 52.623364, "activity_20": 51.633238, "activity_30": 51.487764}, "trend_signal": 1, "fair_value": 47.450256, "relative_strength": 4.752787, "rate_of_change": 0.35997143470155835, "market_dynamics": 0.786399, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.009998, "high": 55.130001, "low": 54.709999, "close": 54.93, "volume": 3935}, "trend_line": 51.459833, "activity_lines": {"activity_5": 54.475334, "activity_10": 53.253909, "activity_20": 51.979072, "activity_30": 51.722011}, "trend_signal": 1, "fair_value": 47.547308, "relative_strength": 4.943729, "rate_of_change": 0.31319416941020933, "market_dynamics": 0.893889, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.310001, "high": 55.450001, "low": 54.18, "close": 54.349998, "volume": 4538}, "trend_line": 51.586833, "activity_lines": {"activity_5": 54.565999, "activity_10": 53.663818, "activity_20": 52.254381, "activity_30": 51.908473}, "trend_signal": 1, "fair_value": 47.632852, "relative_strength": 4.772017, "rate_of_change": 0.2467944270242683, "market_dynamics": 1.029802, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.200001, "high": 55.25, "low": 54.139999, "close": 55.09, "volume": 5251}, "trend_line": 51.704833, "activity_lines": {"activity_5": 54.783999, "activity_10": 54.093636, "activity_20": 52.582452, "activity_30": 52.134484}, "trend_signal": 1, "fair_value": 47.724038, "relative_strength": 5.574292, "rate_of_change": 0.228740539276761, "market_dynamics": 1.149368, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.27, "high": 55.27, "low": 54.330002, "close": 54.919998, "volume": 5057}, "trend_line": 51.852833, "activity_lines": {"activity_5": 54.837332, "activity_10": 54.39709, "activity_20": 52.874666, "activity_30": 52.341914}, "trend_signal": 1, "fair_value": 47.814743, "relative_strength": 5.439556, "rate_of_change": 0.2862401663689662, "market_dynamics": 1.216897, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.43, "high": 55.959999, "low": 55.349998, "close": 55.900002, "volume": 2752}, "trend_line": 51.991167, "activity_lines": {"activity_5": 55.205333, "activity_10": 54.79, "activity_20": 53.247833, "activity_30": 52.603022}, "trend_signal": 1, "fair_value": 47.921122, "relative_strength": 2.091697, "rate_of_change": 0.26678195191379495, "market_dynamics": 1.180118, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.07, "high": 56.720001, "low": 55.91, "close": 56.740002, "volume": 1660}, "trend_line": 52.1885, "activity_lines": {"activity_5": 55.772667, "activity_10": 55.249455, "activity_20": 53.681238, "activity_30": 52.909398}, "trend_signal": 1, "fair_value": 48.020352, "relative_strength": 2.872739, "rate_of_change": 0.37955101104001077, "market_dynamics": 1.198887, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.830002, "high": 57.459999, "low": 56.599998, "close": 57.169998, "volume": 9513}, "trend_line": 52.3935, "activity_lines": {"activity_5": 56.362667, "activity_10": 55.691454, "activity_20": 54.132548, "activity_30": 53.230785}, "trend_signal": 1, "fair_value": 48.120385, "relative_strength": 0.035637, "rate_of_change": 0.39280684441975805, "market_dynamics": 1.301442, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.540001, "high": 58.360001, "low": 56.970001, "close": 58.369999, "volume": 3711}, "trend_line": 52.6065, "activity_lines": {"activity_5": 57.164666, "activity_10": 56.267818, "activity_20": 54.667286, "activity_30": 53.616366}, "trend_signal": 1, "fair_value": 48.226923, "relative_strength": 1.279314, "rate_of_change": 0.4065389790718197, "market_dynamics": 1.402921, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.060001, "high": 59.169998, "low": 57.810001, "close": 59.09, "volume": 3721}, "trend_line": 52.815167, "activity_lines": {"activity_5": 57.988, "activity_10": 56.886, "activity_20": 55.234786, "activity_30": 54.034656}, "trend_signal": 1, "fair_value": 48.341154, "relative_strength": 2.786788, "rate_of_change": 0.3966563067301674, "market_dynamics": 1.530577, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 59.740002, "low": 58.799999, "close": 59.52, "volume": 7504}, "trend_line": 53.0685, "activity_lines": {"activity_5": 58.676666, "activity_10": 57.503273, "activity_20": 55.798881, "activity_30": 54.467226}, "trend_signal": 1, "fair_value": 48.45657, "relative_strength": 3.515198, "rate_of_change": 0.47965956445806146, "market_dynamics": 1.719546, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.43, "high": 59.91, "low": 59.189999, "close": 59.810001, "volume": 5024}, "trend_line": 53.338167, "activity_lines": {"activity_5": 59.220667, "activity_10": 58.085455, "activity_20": 56.348881, "activity_30": 54.902161}, "trend_signal": 1, "fair_value": 48.560256, "relative_strength": 2.956133, "rate_of_change": 0.5081489018909491, "market_dynamics": 1.706724, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.349998, "high": 60.040001, "low": 59.02, "close": 59.799999, "volume": 3981}, "trend_line": 53.643833, "activity_lines": {"activity_5": 59.556667, "activity_10": 58.577091, "activity_20": 56.844524, "activity_30": 55.319054}, "trend_signal": 1, "fair_value": 48.661987, "relative_strength": 4.031169, "rate_of_change": 0.5730718117853623, "market_dynamics": 1.711602, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.889999, "high": 62.080002, "low": 59.82, "close": 61.759998, "volume": 5955}, "trend_line": 54.003833, "activity_lines": {"activity_5": 60.370666, "activity_10": 59.326, "activity_20": 57.470857, "activity_30": 55.842677}, "trend_signal": 1, "fair_value": 48.772852, "relative_strength": 4.238029, "rate_of_change": 0.6710929847238907, "market_dynamics": 1.724346, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.75, "high": 62.080002, "low": 61.130001, "close": 61.84, "volume": 4398}, "trend_line": 54.321167, "activity_lines": {"activity_5": 60.985333, "activity_10": 59.968181, "activity_20": 58.048047, "activity_30": 56.348236}, "trend_signal": 1, "fair_value": 48.880385, "relative_strength": 3.551076, "rate_of_change": 0.5876138458542424, "market_dynamics": 1.602368, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.110001, "high": 62.110001, "low": 60.639999, "close": 61.18, "volume": 3849}, "trend_line": 54.6355, "activity_lines": {"activity_5": 61.196666, "activity_10": 60.364545, "activity_20": 58.50619, "activity_30": 56.790742}, "trend_signal": 1, "fair_value": 48.982308, "relative_strength": 2.371641, "rate_of_change": 0.5786565667854627, "market_dynamics": 1.465848, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.439999, "high": 61.740002, "low": 60.599998, "close": 61.32, "volume": 4805}, "trend_line": 54.9495, "activity_lines": {"activity_5": 61.344, "activity_10": 60.690363, "activity_20": 58.929952, "activity_30": 57.222}, "trend_signal": 1, "fair_value": 49.083269, "relative_strength": 2.091305, "rate_of_change": 0.5747179031948093, "market_dynamics": 1.410346, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.450001, "high": 62.080002, "low": 59.779999, "close": 60.09, "volume": 7154}, "trend_line": 55.262833, "activity_lines": {"activity_5": 60.980667, "activity_10": 60.709272, "activity_20": 59.189714, "activity_30": 57.553645}, "trend_signal": 1, "fair_value": 49.178814, "relative_strength": 2.593742, "rate_of_change": 0.5702199292077272, "market_dynamics": 1.233546, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.099998, "high": 61.110001, "low": 59.799999, "close": 60.82, "volume": 7472}, "trend_line": 55.595167, "activity_lines": {"activity_5": 60.841333, "activity_10": 60.807818, "activity_20": 59.483143, "activity_30": 57.912172}, "trend_signal": 1, "fair_value": 49.280256, "relative_strength": 1.031607, "rate_of_change": 0.6013698211960938, "market_dynamics": 1.073636, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.84, "high": 61.380001, "low": 60.529999, "close": 60.860001, "volume": 3137}, "trend_line": 55.964667, "activity_lines": {"activity_5": 60.778, "activity_10": 60.869091, "activity_20": 59.745381, "activity_30": 58.251839}, "trend_signal": 1, "fair_value": 49.375865, "relative_strength": 0.428699, "rate_of_change": 0.6646261175904052, "market_dynamics": 0.756316, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.169998, "high": 62.630001, "low": 61.169998, "close": 62.389999, "volume": 4035}, "trend_line": 56.352333, "activity_lines": {"activity_5": 61.29, "activity_10": 61.176363, "activity_20": 60.12419, "activity_30": 58.666376}, "trend_signal": 1, "fair_value": 49.484263, "relative_strength": 0.234756, "rate_of_change": 0.6926977694694457, "market_dynamics": 0.473334, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.380001, "high": 62.619999, "low": 61.740002, "close": 61.66, "volume": 29469}, "trend_line": 56.787833, "activity_lines": {"activity_5": 61.478, "activity_10": 61.298727, "activity_20": 60.396809, "activity_30": 59.008806}, "trend_signal": 1, "fair_value": 49.590192, "relative_strength": -1.302862, "rate_of_change": 0.7728162736403434, "market_dynamics": 0.330486, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.849998, "high": 62.369999, "low": 61.689999, "close": 62.0, "volume": 5822}, "trend_line": 57.253, "activity_lines": {"activity_5": 61.756667, "activity_10": 61.449273, "activity_20": 60.669762, "activity_30": 59.345075}, "trend_signal": 1, "fair_value": 49.693365, "relative_strength": -1.074315, "rate_of_change": 0.8191314502175158, "market_dynamics": 0.080187, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.029999, "high": 62.27, "low": 60.68, "close": 60.869999, "volume": 5028}, "trend_line": 57.620667, "activity_lines": {"activity_5": 61.531333, "activity_10": 61.354363, "activity_20": 60.798666, "activity_30": 59.57843}, "trend_signal": 1, "fair_value": 49.787981, "relative_strength": -1.681673, "rate_of_change": 0.6421794491118322, "market_dynamics": -0.070094, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 60.669998, "close": 61.299999, "volume": 1980}, "trend_line": 57.996, "activity_lines": {"activity_5": 61.445999, "activity_10": 61.353818, "activity_20": 60.941, "activity_30": 59.815806}, "trend_signal": 1, "fair_value": 49.886891, "relative_strength": -3.136311, "rate_of_change": 0.6513860729866331, "market_dynamics": -0.320835, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.32, "high": 61.77, "low": 60.650002, "close": 60.650002, "volume": 5574}, "trend_line": 58.312333, "activity_lines": {"activity_5": 61.114667, "activity_10": 61.244909, "activity_20": 60.991048, "activity_30": 59.987032}, "trend_signal": 1, "fair_value": 49.98359, "relative_strength": -3.624025, "rate_of_change": 0.5454393406441826, "market_dynamics": -0.630203, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.73, "high": 61.619999, "low": 60.5, "close": 61.34, "volume": 3160}, "trend_line": 58.641, "activity_lines": {"activity_5": 61.129334, "activity_10": 61.271091, "activity_20": 61.08419, "activity_30": 60.182365}, "trend_signal": 1, "fair_value": 50.079647, "relative_strength": -3.201926, "rate_of_change": 0.5636320536171925, "market_dynamics": -0.786489, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.330002, "high": 61.93, "low": 60.990002, "close": 61.119999, "volume": 1960}, "trend_line": 58.926333, "activity_lines": {"activity_5": 61.092, "activity_10": 61.256909, "activity_20": 61.134476, "activity_30": 60.342301}, "trend_signal": 1, "fair_value": 50.171923, "relative_strength": -3.385828, "rate_of_change": 0.4865759451578271, "market_dynamics": -0.852327, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.02, "high": 61.349998, "low": 60.330002, "close": 60.740002, "volume": 2932}, "trend_line": 59.168667, "activity_lines": {"activity_5": 60.986667, "activity_10": 61.154909, "activity_20": 61.129762, "activity_30": 60.459312}, "trend_signal": 1, "fair_value": 50.260449, "relative_strength": -4.941569, "rate_of_change": 0.4112490760285382, "market_dynamics": -0.918315, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.66, "high": 62.16, "low": 60.5, "close": 62.080002, "volume": 3853}, "trend_line": 59.413333, "activity_lines": {"activity_5": 61.336668, "activity_10": 61.298001, "activity_20": 61.241381, "activity_30": 60.64714}, "trend_signal": 1, "fair_value": 50.359295, "relative_strength": -3.996276, "rate_of_change": 0.4135060200021107, "market_dynamics": -0.852112, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.099998, "high": 62.919998, "low": 61.490002, "close": 61.490002, "volume": 1884}, "trend_line": 59.64, "activity_lines": {"activity_5": 61.438001, "activity_10": 61.311637, "activity_20": 61.282572, "activity_30": 60.781119}, "trend_signal": 1, "fair_value": 50.449487, "relative_strength": -0.984473, "rate_of_change": 0.3815086421763261, "market_dynamics": -0.87238, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.549999, "high": 62.34, "low": 60.439999, "close": 61.82, "volume": 1747}, "trend_line": 59.869667, "activity_lines": {"activity_5": 61.593334, "activity_10": 61.401637, "activity_20": 61.34581, "activity_30": 60.921764}, "trend_signal": 1, "fair_value": 50.545321, "relative_strength": -0.426299, "rate_of_change": 0.3850888665325271, "market_dynamics": -0.761418, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.049999, "high": 63.0, "low": 59.099998, "close": 58.990002, "volume": 3062}, "trend_line": 60.024333, "activity_lines": {"activity_5": 60.773335, "activity_10": 60.974183, "activity_20": 61.129953, "activity_30": 60.865011}, "trend_signal": 1, "fair_value": 50.618333, "relative_strength": -1.984744, "rate_of_change": 0.2583378324118603, "market_dynamics": -0.838932, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.810001, "high": 60.349998, "low": 56.900002, "close": 59.900002, "volume": 2634}, "trend_line": 60.184667, "activity_lines": {"activity_5": 60.398668, "activity_10": 60.76691, "activity_20": 61.00462, "activity_30": 60.85699}, "trend_signal": 1, "fair_value": 50.69359, "relative_strength": -0.9812, "rate_of_change": 0.26711500484311734, "market_dynamics": -1.035067, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.189999, "high": 61.73, "low": 59.939999, "close": 61.41, "volume": 2445}, "trend_line": 60.401, "activity_lines": {"activity_5": 60.583334, "activity_10": 60.851819, "activity_20": 61.031953, "activity_30": 60.936043}, "trend_signal": 1, "fair_value": 50.783974, "relative_strength": -0.954751, "rate_of_change": 0.3594486947979722, "market_dynamics": -1.049772, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.330002, "high": 61.720001, "low": 61.240002, "close": 61.849998, "volume": 6094}, "trend_line": 60.599333, "activity_lines": {"activity_5": 60.959333, "activity_10": 61.014728, "activity_20": 61.103239, "activity_30": 61.029527}, "trend_signal": 1, "fair_value": 50.872885, "relative_strength": -0.522932, "rate_of_change": 0.3283604576083146, "market_dynamics": -0.955784, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.900002, "high": 63.110001, "low": 61.77, "close": 62.91, "volume": 1238}, "trend_line": 60.805, "activity_lines": {"activity_5": 61.664667, "activity_10": 61.348546, "activity_20": 61.272286, "activity_30": 61.178602}, "trend_signal": 1, "fair_value": 50.967628, "relative_strength": 0.115912, "rate_of_change": 0.33938822395949186, "market_dynamics": -0.702908, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.189999, "high": 63.25, "low": 60.369999, "close": 60.220001, "volume": 3257}, "trend_line": 60.906667, "activity_lines": {"activity_5": 61.400667, "activity_10": 61.164728, "activity_20": 61.177572, "activity_30": 61.140861}, "trend_signal": 1, "fair_value": 51.047628, "relative_strength": 0.169126, "rate_of_change": 0.16720171038565754, "market_dynamics": -0.603332, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.84, "high": 62.779999, "low": 60.610001, "close": 62.560001, "volume": 3192}, "trend_line": 61.046334, "activity_lines": {"activity_5": 61.834667, "activity_10": 61.422728, "activity_20": 61.305096, "activity_30": 61.247527}, "trend_signal": 1, "fair_value": 51.144487, "relative_strength": 1.72497, "rate_of_change": 0.22931315548756406, "market_dynamics": -0.411699, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.619999, "high": 63.939999, "low": 62.41, "close": 63.380001, "volume": 2008}, "trend_line": 61.189334, "activity_lines": {"activity_5": 62.364667, "activity_10": 61.796728, "activity_20": 61.502429, "activity_30": 61.398087}, "trend_signal": 1, "fair_value": 51.246186, "relative_strength": 3.259294, "rate_of_change": 0.23424830064324695, "market_dynamics": -0.324517, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.419998, "high": 64.900002, "low": 63.419998, "close": 64.760002, "volume": 3426}, "trend_line": 61.364, "activity_lines": {"activity_5": 63.223335, "activity_10": 62.398001, "activity_20": 61.819191, "activity_30": 61.628452}, "trend_signal": 1, "fair_value": 51.363942, "relative_strength": 3.197675, "rate_of_change": 0.2854517096067672, "market_dynamics": -0.02089, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.57, "high": 65.160004, "low": 64.269997, "close": 64.970001, "volume": 6979}, "trend_line": 61.536, "activity_lines": {"activity_5": 63.958001, "activity_10": 62.978001, "activity_20": 62.144667, "activity_30": 61.861097}, "trend_signal": 1, "fair_value": 51.479135, "relative_strength": 4.089694, "rate_of_change": 0.2802946352910569, "market_dynamics": 0.535003, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.349998, "high": 66.139999, "low": 64.830002, "close": 66.050003, "volume": 3041}, "trend_line": 61.744334, "activity_lines": {"activity_5": 64.915335, "activity_10": 63.697092, "activity_20": 62.557239, "activity_30": 62.152323}, "trend_signal": 1, "fair_value": 51.594551, "relative_strength": 5.253446, "rate_of_change": 0.33855629225169115, "market_dynamics": 0.859516, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.32, "high": 67.099998, "low": 66.080002, "close": 66.839996, "volume": 6214}, "trend_line": 61.913667, "activity_lines": {"activity_5": 65.747333, "activity_10": 64.431455, "activity_20": 63.025762, "activity_30": 62.481076}, "trend_signal": 1, "fair_value": 51.712051, "relative_strength": 7.806218, "rate_of_change": 0.274248646037699, "market_dynamics": 1.161184, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.959999, "high": 66.980003, "low": 65.330002, "close": 65.480003, "volume": 3160}, "trend_line": 62.035001, "activity_lines": {"activity_5": 65.840667, "activity_10": 64.792364, "activity_20": 63.336334, "activity_30": 62.711162}, "trend_signal": 1, "fair_value": 51.818622, "relative_strength": 5.986154, "rate_of_change": 0.1959728859219476, "market_dynamics": 1.13387, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.879997, "high": 65.879997, "low": 64.330002, "close": 64.940002, "volume": 4379}, "trend_line": 62.160334, "activity_lines": {"activity_5": 65.614001, "activity_10": 64.981092, "activity_20": 63.575572, "activity_30": 62.898581}, "trend_signal": 1, "fair_value": 51.916378, "relative_strength": 6.746898, "rate_of_change": 0.20203594419221124, "market_dynamics": 0.984086, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.669998, "high": 67.989998, "low": 64.410004, "close": 67.989998, "volume": 4175}, "trend_line": 62.382667, "activity_lines": {"activity_5": 66.392, "activity_10": 65.668182, "activity_20": 64.084858, "activity_30": 63.274689}, "trend_signal": 1, "fair_value": 52.029583, "relative_strength": 12.629843, "rate_of_change": 0.3576766495495327, "market_dynamics": 1.062046, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.419998, "high": 69.239998, "low": 67.589996, "close": 67.610001, "volume": 6928}, "trend_line": 62.633334, "activity_lines": {"activity_5": 66.842, "activity_10": 66.193819, "activity_20": 64.526286, "activity_30": 63.611936}, "trend_signal": 1, "fair_value": 52.139519, "relative_strength": 13.172032, "rate_of_change": 0.4018215508484111, "market_dynamics": 1.126464, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.489998, "high": 69.400002, "low": 66.949997, "close": 69.410004, "volume": 6005}, "trend_line": 62.919667, "activity_lines": {"activity_5": 67.788002, "activity_10": 66.912365, "activity_20": 65.108239, "activity_30": 64.049141}, "trend_signal": 1, "fair_value": 52.27391, "relative_strength": 13.532998, "rate_of_change": 0.457157525735416, "market_dynamics": 1.359182, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.790001, "high": 69.790001, "low": 68.980003, "close": 69.449997, "volume": 2451}, "trend_line": 63.206001, "activity_lines": {"activity_5": 68.576, "activity_10": 67.513637, "activity_20": 65.652715, "activity_30": 64.470452}, "trend_signal": 1, "fair_value": 52.408686, "relative_strength": 13.017378, "rate_of_change": 0.4550786958233642, "market_dynamics": 1.507363, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.459999, "high": 70.0, "low": 69.019997, "close": 69.290001, "volume": 6728}, "trend_line": 63.436001, "activity_lines": {"activity_5": 69.046, "activity_10": 67.975455, "activity_20": 66.146858, "activity_30": 64.862968}, "trend_signal": 1, "fair_value": 52.534263, "relative_strength": 11.21406, "rate_of_change": 0.36388949840379375, "market_dynamics": 1.57377, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.330002, "high": 69.330002, "low": 68.220001, "close": 68.089996, "volume": 19146}, "trend_line": 63.650334, "activity_lines": {"activity_5": 68.825999, "activity_10": 68.136727, "activity_20": 66.489572, "activity_30": 65.163226}, "trend_signal": 1, "fair_value": 52.654904, "relative_strength": 8.842844, "rate_of_change": 0.3378728113709492, "market_dynamics": 1.55875, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.040001, "high": 68.080002, "low": 65.480003, "close": 66.550003, "volume": 10342}, "trend_line": 63.802001, "activity_lines": {"activity_5": 68.086, "activity_10": 67.961273, "activity_20": 66.655762, "activity_30": 65.350302}, "trend_signal": 1, "fair_value": 52.762821, "relative_strength": 8.391567, "rate_of_change": 0.23828154617381303, "market_dynamics": 1.227323, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.660004, "high": 66.940002, "low": 65.010002, "close": 66.540001, "volume": 1732}, "trend_line": 63.991001, "activity_lines": {"activity_5": 67.413334, "activity_10": 67.774909, "activity_20": 66.785, "activity_30": 65.526947}, "trend_signal": 1, "fair_value": 52.868141, "relative_strength": 7.678423, "rate_of_change": 0.29622895369692254, "market_dynamics": 0.794884, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.459999, "high": 68.0, "low": 66.010002, "close": 66.889999, "volume": 1503}, "trend_line": 64.177334, "activity_lines": {"activity_5": 67.048667, "activity_10": 67.657636, "activity_20": 66.915953, "activity_30": 65.713979}, "trend_signal": 1, "fair_value": 52.975705, "relative_strength": 7.475155, "rate_of_change": 0.2911862560174746, "market_dynamics": 0.210107, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.129997, "high": 67.269997, "low": 66.57, "close": 66.580002, "volume": 3187}, "trend_line": 64.375001, "activity_lines": {"activity_5": 66.751334, "activity_10": 67.458364, "activity_20": 66.991286, "activity_30": 65.86899}, "trend_signal": 1, "fair_value": 53.08843, "relative_strength": 6.165507, "rate_of_change": 0.3080012641223077, "market_dynamics": -0.378736, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.550003, "high": 68.93, "low": 66.150002, "close": 69.019997, "volume": 7771}, "trend_line": 64.631001, "activity_lines": {"activity_5": 67.448, "activity_10": 67.672909, "activity_20": 67.276476, "activity_30": 66.168667}, "trend_signal": 1, "fair_value": 53.22218, "relative_strength": 7.028692, "rate_of_change": 0.3976698967352253, "market_dynamics": -0.474096, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.32, "high": 70.230003, "low": 68.690002, "close": 69.839996, "volume": 6483}, "trend_line": 64.921667, "activity_lines": {"activity_5": 68.355998, "activity_10": 68.017817, "activity_20": 67.610666, "activity_30": 66.504731}, "trend_signal": 1, "fair_value": 53.371827, "relative_strength": 9.578819, "rate_of_change": 0.4497315460114901, "market_dynamics": -0.336722, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.290001, "high": 69.940002, "low": 68.199997, "close": 69.639999, "volume": 9423}, "trend_line": 65.218334, "activity_lines": {"activity_5": 68.977998, "activity_10": 68.285817, "activity_20": 67.88, "activity_30": 66.80914}, "trend_signal": 1, "fair_value": 53.522404, "relative_strength": 6.632337, "rate_of_change": 0.45696146403634297, "market_dynamics": -0.090309, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.93, "high": 69.43, "low": 68.300003, "close": 69.230003, "volume": 6080}, "trend_line": 65.456667, "activity_lines": {"activity_5": 69.256666, "activity_10": 68.475091, "activity_20": 68.076571, "activity_30": 67.067957}, "trend_signal": 1, "fair_value": 53.665609, "relative_strength": 5.533396, "rate_of_change": 0.3654386510394412, "market_dynamics": 0.099139, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.230003, "high": 70.0, "low": 69.150002, "close": 69.139999, "volume": 5572}, "trend_line": 65.711667, "activity_lines": {"activity_5": 69.349333, "activity_10": 68.652, "activity_20": 68.236714, "activity_30": 67.305591}, "trend_signal": 1, "fair_value": 53.812564, "relative_strength": 2.750239, "rate_of_change": 0.3895707063728278, "market_dynamics": 0.01365, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.449997, "high": 70.339996, "low": 68.849998, "close": 68.93, "volume": 8045}, "trend_line": 65.948667, "activity_lines": {"activity_5": 69.201333, "activity_10": 68.793454, "activity_20": 68.356, "activity_30": 67.513226}, "trend_signal": 1, "fair_value": 53.958782, "relative_strength": 3.301633, "rate_of_change": 0.36066654647491253, "market_dynamics": -0.069764, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.639999, "high": 69.339996, "low": 67.57, "close": 68.720001, "volume": 6310}, "trend_line": 66.273, "activity_lines": {"activity_5": 68.989334, "activity_10": 68.881454, "activity_20": 68.436428, "activity_30": 67.692022}, "trend_signal": 1, "fair_value": 54.101699, "relative_strength": 4.599132, "rate_of_change": 0.4917961419902479, "market_dynamics": -0.303359, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.550003, "high": 69.800003, "low": 66.480003, "close": 66.43, "volume": 6253}, "trend_line": 66.490667, "activity_lines": {"activity_5": 68.088667, "activity_10": 68.513636, "activity_20": 68.286047, "activity_30": 67.702151}, "trend_signal": 1, "fair_value": 54.228526, "relative_strength": 2.19072, "rate_of_change": 0.3284399378329121, "market_dynamics": -0.590726, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.970001, "high": 67.230003, "low": 64.709999, "close": 65.989998, "volume": 6939}, "trend_line": 66.643333, "activity_lines": {"activity_5": 67.255333, "activity_10": 68.067818, "activity_20": 68.095714, "activity_30": 67.669849}, "trend_signal": 1, "fair_value": 54.341987, "relative_strength": 2.080683, "rate_of_change": 0.22960515646503654, "market_dynamics": -0.815933, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.050003, "high": 67.610001, "low": 65.940002, "close": 66.639999, "volume": 5165}, "trend_line": 66.803, "activity_lines": {"activity_5": 66.854666, "activity_10": 67.756545, "activity_20": 67.964857, "activity_30": 67.669634}, "trend_signal": 1, "fair_value": 54.45734, "relative_strength": 1.984393, "rate_of_change": 0.23958435572242298, "market_dynamics": -1.079389, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.160004, "high": 67.779999, "low": 65.550003, "close": 65.489998, "volume": 4627}, "trend_line": 66.889, "activity_lines": {"activity_5": 66.237332, "activity_10": 67.23509, "activity_20": 67.71638, "activity_30": 67.584924}, "trend_signal": 0, "fair_value": 54.569006, "relative_strength": 0.983037, "rate_of_change": 0.1287367333802352, "market_dynamics": -1.250155, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.959999, "high": 65.900002, "low": 58.82, "close": 59.389999, "volume": 4509}, "trend_line": 66.861333, "activity_lines": {"activity_5": 63.815999, "activity_10": 65.668726, "activity_20": 66.898857, "activity_30": 67.101118}, "trend_signal": 0, "fair_value": 54.645865, "relative_strength": -1.249894, "rate_of_change": -0.0413625558761439, "market_dynamics": -1.326404, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.959999, "high": 62.209999, "low": 54.959999, "close": 58.959999, "volume": 5099}, "trend_line": 66.741333, "activity_lines": {"activity_5": 61.873332, "activity_10": 64.214181, "activity_20": 66.079523, "activity_30": 66.591354}, "trend_signal": 0, "fair_value": 54.719391, "relative_strength": 0.565971, "rate_of_change": -0.1794759311783457, "market_dynamics": -1.370305, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.290001, "high": 61.790001, "low": 60.290001, "close": 60.830002, "volume": 4590}, "trend_line": 66.656333, "activity_lines": {"activity_5": 61.052, "activity_10": 63.293818, "activity_20": 65.488047, "activity_30": 66.209978}, "trend_signal": 0, "fair_value": 54.806923, "relative_strength": -0.258814, "rate_of_change": -0.1273573603931371, "market_dynamics": -1.403465, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.91, "high": 63.029999, "low": 59.73, "close": 62.709999, "volume": 2835}, "trend_line": 66.588, "activity_lines": {"activity_5": 61.201333, "activity_10": 62.867999, "activity_20": 65.116666, "activity_30": 65.955376}, "trend_signal": 0, "fair_value": 54.906667, "relative_strength": 0.31309, "rate_of_change": -0.10251539039810328, "market_dynamics": -1.432765, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.099998, "high": 65.379997, "low": 62.5, "close": 65.199997, "volume": 4737}, "trend_line": 66.595666, "activity_lines": {"activity_5": 62.442666, "activity_10": 63.011817, "activity_20": 65.013761, "activity_30": 65.865827}, "trend_signal": 0, "fair_value": 55.032564, "relative_strength": 1.305476, "rate_of_change": 0.01151258485012374, "market_dynamics": -1.300347, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.339996, "high": 66.889999, "low": 64.970001, "close": 66.18, "volume": 6593}, "trend_line": 66.6, "activity_lines": {"activity_5": 64.029999, "activity_10": 63.401636, "activity_20": 65.017952, "activity_30": 65.83901}, "trend_signal": 0, "fair_value": 55.164744, "relative_strength": 1.783199, "rate_of_change": 0.006507931011606762, "market_dynamics": -0.966386, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.120003, "high": 69.400002, "low": 66.120003, "close": 69.449997, "volume": 3278}, "trend_line": 66.687, "activity_lines": {"activity_5": 66.254665, "activity_10": 64.432181, "activity_20": 65.335332, "activity_30": 66.022881}, "trend_signal": 0, "fair_value": 55.327404, "relative_strength": 3.728527, "rate_of_change": 0.1306306306306356, "market_dynamics": -0.580685, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.190002, "high": 69.860001, "low": 67.470001, "close": 67.940002, "volume": 10659}, "trend_line": 66.769, "activity_lines": {"activity_5": 67.276666, "activity_10": 65.133272, "activity_20": 65.495047, "activity_30": 66.10372}, "trend_signal": 0, "fair_value": 55.470609, "relative_strength": 2.794057, "rate_of_change": 0.12296249643859801, "market_dynamics": -0.040894, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.010002, "high": 70.279999, "low": 68.010002, "close": 68.889999, "volume": 2319}, "trend_line": 66.900666, "activity_lines": {"activity_5": 68.141333, "activity_10": 65.971636, "activity_20": 65.740237, "activity_30": 66.240559}, "trend_signal": 0, "fair_value": 55.619359, "relative_strength": 3.404827, "rate_of_change": 0.19719630367385405, "market_dynamics": 0.258256, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.739998, "high": 70.5, "low": 68.050003, "close": 69.550003, "volume": 1680}, "trend_line": 66.952666, "activity_lines": {"activity_5": 68.814001, "activity_10": 66.889091, "activity_20": 66.037285, "activity_30": 66.411483}, "trend_signal": 0, "fair_value": 55.780705, "relative_strength": 3.377563, "rate_of_change": 0.07772717838114272, "market_dynamics": 0.384011, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.360001, "high": 69.510002, "low": 67.669998, "close": 68.209999, "volume": 3697}, "trend_line": 66.972666, "activity_lines": {"activity_5": 68.75, "activity_10": 67.489091, "activity_20": 66.20419, "activity_30": 66.492602}, "trend_signal": 0, "fair_value": 55.948782, "relative_strength": 1.974555, "rate_of_change": 0.02987185006196801, "market_dynamics": 0.474001, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.32, "high": 68.339996, "low": 67.550003, "close": 67.830002, "volume": 1754}, "trend_line": 66.92, "activity_lines": {"activity_5": 68.424001, "activity_10": 67.859637, "activity_20": 66.342667, "activity_30": 66.547914}, "trend_signal": 0, "fair_value": 56.10907, "relative_strength": 2.752321, "rate_of_change": -0.07863805212712018, "market_dynamics": 0.361824, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.18, "high": 69.059998, "low": 67.18, "close": 69.120003, "volume": 10333}, "trend_line": 66.909, "activity_lines": {"activity_5": 68.636002, "activity_10": 68.303455, "activity_20": 66.612619, "activity_30": 66.689849}, "trend_signal": 0, "fair_value": 56.277917, "relative_strength": 3.139577, "rate_of_change": -0.016437537358032994, "market_dynamics": 0.545284, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.440002, "high": 69.440002, "low": 68.5, "close": 68.830002, "volume": 2730}, "trend_line": 66.893666, "activity_lines": {"activity_5": 68.672669, "activity_10": 68.543819, "activity_20": 66.855477, "activity_30": 66.813785}, "trend_signal": 0, "fair_value": 56.434327, "relative_strength": 3.736044, "rate_of_change": -0.022917694181664575, "market_dynamics": 0.55089, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.849998, "high": 70.139999, "low": 68.849998, "close": 69.82, "volume": 11054}, "trend_line": 66.951333, "activity_lines": {"activity_5": 69.043335, "activity_10": 68.85291, "activity_20": 67.194096, "activity_30": 67.002581}, "trend_signal": 1, "fair_value": 56.599231, "relative_strength": 3.46358, "rate_of_change": 0.08620696614236875, "market_dynamics": 0.747526, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.68, "high": 71.160004, "low": 69.68, "close": 70.610001, "volume": 2955}, "trend_line": 67.086667, "activity_lines": {"activity_5": 69.659335, "activity_10": 69.221638, "activity_20": 67.603715, "activity_30": 67.238624}, "trend_signal": 1, "fair_value": 56.759135, "relative_strength": 5.472767, "rate_of_change": 0.2021378722959859, "market_dynamics": 0.869863, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.900002, "high": 71.580002, "low": 69.93, "close": 71.389999, "volume": 2669}, "trend_line": 67.248333, "activity_lines": {"activity_5": 70.375334, "activity_10": 69.651637, "activity_20": 68.078619, "activity_30": 67.516258}, "trend_signal": 1, "fair_value": 56.911827, "relative_strength": 7.101896, "rate_of_change": 0.2409808196314131, "market_dynamics": 0.844391, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.849998, "high": 72.489998, "low": 69.779999, "close": 70.230003, "volume": 5446}, "trend_line": 67.359667, "activity_lines": {"activity_5": 70.467334, "activity_10": 69.835456, "activity_20": 68.419429, "activity_30": 67.708624}, "trend_signal": 1, "fair_value": 57.054808, "relative_strength": 7.458713, "rate_of_change": 0.1655565201891315, "market_dynamics": 0.970053, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.5, "high": 71.419998, "low": 70.5, "close": 71.029999, "volume": 2921}, "trend_line": 67.508, "activity_lines": {"activity_5": 70.752, "activity_10": 70.123092, "activity_20": 68.816239, "activity_30": 67.94542}, "trend_signal": 1, "fair_value": 57.196058, "relative_strength": 7.558798, "rate_of_change": 0.22021041166963287, "market_dynamics": 0.876051, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 70.800003, "close": 70.800003, "volume": 3954}, "trend_line": 67.567333, "activity_lines": {"activity_5": 70.813335, "activity_10": 70.330001, "activity_20": 69.170239, "activity_30": 68.157807}, "trend_signal": 1, "fair_value": 57.334135, "relative_strength": 6.372577, "rate_of_change": 0.08789032410974908, "market_dynamics": 0.867484, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.949997, "high": 71.660004, "low": 70.800003, "close": 71.480003, "volume": 6584}, "trend_line": 67.622, "activity_lines": {"activity_5": 71.036002, "activity_10": 70.63782, "activity_20": 69.563715, "activity_30": 68.410237}, "trend_signal": 1, "fair_value": 57.481923, "relative_strength": 5.098655, "rate_of_change": 0.08090744087826422, "market_dynamics": 0.879061, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.400002, "high": 71.739998, "low": 70.589996, "close": 70.790001, "volume": 7636}, "trend_line": 67.660334, "activity_lines": {"activity_5": 70.970668, "activity_10": 70.760729, "activity_20": 69.833906, "activity_30": 68.614624}, "trend_signal": 1, "fair_value": 57.635417, "relative_strength": 5.690618, "rate_of_change": 0.056688651622262116, "market_dynamics": 0.87254, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.910004, "high": 71.0, "low": 70.160004, "close": 70.169998, "volume": 1756}, "trend_line": 67.691667, "activity_lines": {"activity_5": 70.738667, "activity_10": 70.717092, "activity_20": 69.988715, "activity_30": 68.776538}, "trend_signal": 1, "fair_value": 57.782308, "relative_strength": 4.267269, "rate_of_change": 0.04630926001634783, "market_dynamics": 0.63422, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.790001, "high": 71.68, "low": 70.410004, "close": 71.489998, "volume": 1767}, "trend_line": 67.77, "activity_lines": {"activity_5": 70.950666, "activity_10": 70.894364, "activity_20": 70.224763, "activity_30": 69.021592}, "trend_signal": 1, "fair_value": 57.953109, "relative_strength": 4.790098, "rate_of_change": 0.11572029981179316, "market_dynamics": 0.496426, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.379997, "high": 71.760002, "low": 70.760002, "close": 71.269997, "volume": 2996}, "trend_line": 67.848, "activity_lines": {"activity_5": 71.058665, "activity_10": 70.983272, "activity_20": 70.398048, "activity_30": 69.247398}, "trend_signal": 1, "fair_value": 58.128654, "relative_strength": 1.945544, "rate_of_change": 0.11509517485613541, "market_dynamics": 0.308015, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.550003, "high": 71.860001, "low": 70.839996, "close": 71.620003, "volume": 7375}, "trend_line": 67.944667, "activity_lines": {"activity_5": 71.252, "activity_10": 71.109455, "activity_20": 70.575762, "activity_30": 69.490753}, "trend_signal": 1, "fair_value": 58.309583, "relative_strength": 1.379242, "rate_of_change": 0.14247582832212666, "market_dynamics": 0.220291, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.870003, "high": 72.910004, "low": 71.379997, "close": 72.949997, "volume": 1410}, "trend_line": 68.162, "activity_lines": {"activity_5": 71.879332, "activity_10": 71.45909, "activity_20": 70.854238, "activity_30": 69.813678}, "trend_signal": 1, "fair_value": 58.495865, "relative_strength": 0.655895, "rate_of_change": 0.31986763582197064, "market_dynamics": 0.350745, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.059998, "high": 74.089996, "low": 73.0, "close": 72.230003, "volume": 4010}, "trend_line": 68.37, "activity_lines": {"activity_5": 72.122667, "activity_10": 71.649455, "activity_20": 71.047477, "activity_30": 70.076129}, "trend_signal": 1, "fair_value": 58.677981, "relative_strength": 1.771316, "rate_of_change": 0.3051553651594706, "market_dynamics": 0.374166, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.099998, "high": 73.089996, "low": 71.139999, "close": 71.849998, "volume": 5119}, "trend_line": 68.543667, "activity_lines": {"activity_5": 72.102, "activity_10": 71.734363, "activity_20": 71.184095, "activity_30": 70.300645}, "trend_signal": 1, "fair_value": 58.853269, "relative_strength": -0.425111, "rate_of_change": 0.2540105309346127, "market_dynamics": 0.366848, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.650002, "high": 74.050003, "low": 72.360001, "close": 73.510002, "volume": 2484}, "trend_line": 68.811, "activity_lines": {"activity_5": 72.610667, "activity_10": 72.106182, "activity_20": 71.464715, "activity_30": 70.621054}, "trend_signal": 1, "fair_value": 59.02625, "relative_strength": -0.586154, "rate_of_change": 0.3900185264380557, "market_dynamics": 0.341177, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.540001, "high": 74.540001, "low": 73.790001, "close": 74.099998, "volume": 3776}, "trend_line": 69.301334, "activity_lines": {"activity_5": 73.166666, "activity_10": 72.536, "activity_20": 71.782667, "activity_30": 70.96228}, "trend_signal": 1, "fair_value": 59.200737, "relative_strength": 0.914917, "rate_of_change": 0.7125808373661043, "market_dynamics": 0.415969, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.43, "high": 74.599998, "low": 72.339996, "close": 72.339996, "volume": 4693}, "trend_line": 69.747333, "activity_lines": {"activity_5": 72.970665, "activity_10": 72.598181, "activity_20": 71.904952, "activity_30": 71.158323}, "trend_signal": 1, "fair_value": 59.355385, "relative_strength": 0.705198, "rate_of_change": 0.6435648121867329, "market_dynamics": 0.376616, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.209999, "high": 74.18, "low": 71.610001, "close": 72.709999, "volume": 5156}, "trend_line": 70.143333, "activity_lines": {"activity_5": 72.938665, "activity_10": 72.699454, "activity_20": 72.041, "activity_30": 71.349462}, "trend_signal": 1, "fair_value": 59.513558, "relative_strength": 1.149649, "rate_of_change": 0.5677636448120544, "market_dynamics": 0.354128, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 70.129997, "close": 70.489998, "volume": 4535}, "trend_line": 70.402667, "activity_lines": {"activity_5": 72.134665, "activity_10": 72.350908, "activity_20": 71.948523, "activity_30": 71.371828}, "trend_signal": 1, "fair_value": 59.651859, "relative_strength": 0.803689, "rate_of_change": 0.36972009870131994, "market_dynamics": -0.015662, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.150002, "high": 72.940002, "low": 70.800003, "close": 72.709999, "volume": 10089}, "trend_line": 70.653, "activity_lines": {"activity_5": 72.161332, "activity_10": 72.424181, "activity_20": 72.059571, "activity_30": 71.520688}, "trend_signal": 1, "fair_value": 59.807724, "relative_strength": 2.183946, "rate_of_change": 0.35557317736274385, "market_dynamics": -0.236041, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.199997, "high": 73.290001, "low": 71.75, "close": 73.199997, "volume": 17068}, "trend_line": 70.887, "activity_lines": {"activity_5": 72.404665, "activity_10": 72.560362, "activity_20": 72.203523, "activity_30": 71.68501}, "trend_signal": 1, "fair_value": 59.971378, "relative_strength": 2.435975, "rate_of_change": 0.33119612755296257, "market_dynamics": -0.199261, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.230003, "high": 74.370003, "low": 72.699997, "close": 73.410004, "volume": 6702}, "trend_line": 71.019, "activity_lines": {"activity_5": 72.778, "activity_10": 72.705999, "activity_20": 72.355142, "activity_30": 71.847785}, "trend_signal": 1, "fair_value": 60.144712, "relative_strength": 3.543786, "rate_of_change": 0.18621185830971124, "market_dynamics": -0.189206, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.650002, "high": 73.730003, "low": 72.040001, "close": 73.269997, "volume": 7270}, "trend_line": 71.196667, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.817817, "activity_20": 72.483809, "activity_30": 71.99301}, "trend_signal": 1, "fair_value": 60.316955, "relative_strength": 2.758695, "rate_of_change": 0.25016826483053767, "market_dynamics": 0.009938, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 73.989998, "low": 73.0, "close": 73.449997, "volume": 11493}, "trend_line": 71.348667, "activity_lines": {"activity_5": 73.311332, "activity_10": 72.943453, "activity_20": 72.615142, "activity_30": 72.138386}, "trend_signal": 1, "fair_value": 60.491891, "relative_strength": 3.300726, "rate_of_change": 0.21349314006511147, "market_dynamics": 0.083436, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.519997, "high": 74.959999, "low": 73.389999, "close": 74.080002, "volume": 1582}, "trend_line": 71.499667, "activity_lines": {"activity_5": 73.602, "activity_10": 73.154545, "activity_20": 72.794952, "activity_30": 72.314602}, "trend_signal": 1, "fair_value": 60.66516, "relative_strength": 1.339121, "rate_of_change": 0.21163674999001206, "market_dynamics": -0.019428, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.580002, "high": 77.629997, "low": 75.099998, "close": 77.559998, "volume": 11414}, "trend_line": 71.811333, "activity_lines": {"activity_5": 74.961332, "activity_10": 73.987999, "activity_20": 73.29057, "activity_30": 72.705591}, "trend_signal": 1, "fair_value": 60.85516, "relative_strength": 3.792102, "rate_of_change": 0.43589853362534187, "market_dynamics": 0.343018, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.419998, "high": 79.489998, "low": 77.239998, "close": 79.669998, "volume": 15686}, "trend_line": 72.206, "activity_lines": {"activity_5": 76.733332, "activity_10": 75.142181, "activity_20": 73.958189, "activity_30": 73.212601}, "trend_signal": 1, "fair_value": 61.064776, "relative_strength": 4.200363, "rate_of_change": 0.5495887397049131, "market_dynamics": 0.88363, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 77.379997, "close": 77.879997, "volume": 12874}, "trend_line": 72.498, "activity_lines": {"activity_5": 77.491331, "activity_10": 75.837635, "activity_20": 74.413046, "activity_30": 73.578666}, "trend_signal": 1, "fair_value": 61.256474, "relative_strength": 2.876792, "rate_of_change": 0.4043985264382483, "market_dynamics": 1.248322, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.489998, "high": 77.879997, "low": 76.849998, "close": 77.269997, "volume": 22453}, "trend_line": 72.779333, "activity_lines": {"activity_5": 77.738664, "activity_10": 76.32818, "activity_20": 74.773094, "activity_30": 73.886537}, "trend_signal": 1, "fair_value": 61.438814, "relative_strength": 1.873513, "rate_of_change": 0.3880562222405989, "market_dynamics": 1.614397, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.150002, "high": 80.410004, "low": 77.040001, "close": 80.339996, "volume": 23606}, "trend_line": 73.129999, "activity_lines": {"activity_5": 78.754664, "activity_10": 77.253634, "activity_20": 75.397998, "activity_30": 74.374321}, "trend_signal": 1, "fair_value": 61.64, "relative_strength": 6.434702, "rate_of_change": 0.48182084878409637, "market_dynamics": 1.656661, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.93, "high": 82.910004, "low": 80.5, "close": 81.68, "volume": 15730}, "trend_line": 73.498999, "activity_lines": {"activity_5": 79.799998, "activity_10": 78.283998, "activity_20": 76.107332, "activity_30": 74.925934}, "trend_signal": 1, "fair_value": 61.847147, "relative_strength": 8.125693, "rate_of_change": 0.5045808902581822, "market_dynamics": 1.619454, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.639999, "high": 83.129997, "low": 81.029999, "close": 82.910004, "volume": 11767}, "trend_line": 73.882999, "activity_lines": {"activity_5": 80.980667, "activity_10": 79.383817, "activity_20": 76.885904, "activity_30": 75.533096}, "trend_signal": 1, "fair_value": 62.067179, "relative_strength": 6.967607, "rate_of_change": 0.5224560949462731, "market_dynamics": 1.614519, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.57, "high": 83.550003, "low": 81.989998, "close": 83.139999, "volume": 15832}, "trend_line": 74.313333, "activity_lines": {"activity_5": 82.022, "activity_10": 80.352726, "activity_20": 77.638951, "activity_30": 76.130322}, "trend_signal": 1, "fair_value": 62.280961, "relative_strength": 6.114942, "rate_of_change": 0.5824533462698259, "market_dynamics": 1.712854, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.040001, "high": 83.75, "low": 81.050003, "close": 81.050003, "volume": 5629}, "trend_line": 74.647333, "activity_lines": {"activity_5": 82.016001, "activity_10": 80.762182, "activity_20": 78.140999, "activity_30": 76.564945}, "trend_signal": 1, "fair_value": 62.488622, "relative_strength": 8.106563, "rate_of_change": 0.4494482840649916, "market_dynamics": 1.489325, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.980003, "high": 81.150002, "low": 78.470001, "close": 79.139999, "volume": 5973}, "trend_line": 74.925333, "activity_lines": {"activity_5": 81.121334, "activity_10": 80.686182, "activity_20": 78.417333, "activity_30": 76.854795}, "trend_signal": 1, "fair_value": 62.69234, "relative_strength": 3.15284, "rate_of_change": 0.3724178598584246, "market_dynamics": 1.087125, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.040001, "high": 80.470001, "low": 76.68, "close": 76.639999, "volume": 7780}, "trend_line": 75.097332, "activity_lines": {"activity_5": 79.473333, "activity_10": 80.063636, "activity_20": 78.428761, "activity_30": 76.965419}, "trend_signal": 1, "fair_value": 62.883301, "relative_strength": 3.874914, "rate_of_change": 0.22956054129248857, "market_dynamics": 0.563699, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.529999, "high": 78.419998, "low": 75.18, "close": 75.830002, "volume": 8877}, "trend_line": 75.265333, "activity_lines": {"activity_5": 77.891334, "activity_10": 79.310546, "activity_20": 78.350952, "activity_30": 77.012688}, "trend_signal": 1, "fair_value": 63.05875, "relative_strength": 2.751722, "rate_of_change": 0.2237110101328285, "market_dynamics": -0.06229, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.879997, "high": 78.660004, "low": 75.260002, "close": 78.309998, "volume": 16450}, "trend_line": 75.536666, "activity_lines": {"activity_5": 77.608, "activity_10": 79.078182, "activity_20": 78.492714, "activity_30": 77.209118}, "trend_signal": 1, "fair_value": 63.257211, "relative_strength": 4.159948, "rate_of_change": 0.36050195911575716, "market_dynamics": -0.345806, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.220001, "high": 81.349998, "low": 77.370003, "close": 81.120003, "volume": 9032}, "trend_line": 75.857666, "activity_lines": {"activity_5": 78.583334, "activity_10": 79.34891, "activity_20": 78.875428, "activity_30": 77.569333}, "trend_signal": 1, "fair_value": 63.47, "relative_strength": 4.007646, "rate_of_change": 0.42495918472228833, "market_dynamics": -0.460934, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.230003, "high": 82.5, "low": 80.230003, "close": 82.239998, "volume": 6261}, "trend_line": 76.223333, "activity_lines": {"activity_5": 79.927333, "activity_10": 79.753273, "activity_20": 79.31419, "activity_30": 77.981096}, "trend_signal": 1, "fair_value": 63.685513, "relative_strength": 3.82862, "rate_of_change": 0.482043568279575, "market_dynamics": -0.415109, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.629997, "high": 82.239998, "low": 80.709999, "close": 81.290001, "volume": 10252}, "trend_line": 76.545666, "activity_lines": {"activity_5": 80.748, "activity_10": 79.950364, "activity_20": 79.617095, "activity_30": 78.307978}, "trend_signal": 1, "fair_value": 63.896667, "relative_strength": 2.739705, "rate_of_change": 0.42287969748056076, "market_dynamics": -0.313153, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.379997, "high": 81.519997, "low": 79.800003, "close": 81.75, "volume": 7258}, "trend_line": 76.838999, "activity_lines": {"activity_5": 81.412, "activity_10": 80.238182, "activity_20": 79.925286, "activity_30": 78.643742}, "trend_signal": 1, "fair_value": 64.11141, "relative_strength": 3.778962, "rate_of_change": 0.3832130744018924, "market_dynamics": -0.316008, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.629997, "high": 84.129997, "low": 81.290001, "close": 82.120003, "volume": 12286}, "trend_line": 77.168666, "activity_lines": {"activity_5": 81.804668, "activity_10": 80.614364, "activity_20": 80.229, "activity_30": 78.984451}, "trend_signal": 1, "fair_value": 64.324423, "relative_strength": 3.703144, "rate_of_change": 0.42903604197134404, "market_dynamics": -0.242357, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.059998, "high": 82.699997, "low": 81.410004, "close": 81.559998, "volume": 8234}, "trend_line": 77.492333, "activity_lines": {"activity_5": 81.756667, "activity_10": 80.907273, "activity_20": 80.437238, "activity_30": 79.267763}, "trend_signal": 1, "fair_value": 64.52875, "relative_strength": 3.559188, "rate_of_change": 0.41942800980905953, "market_dynamics": -0.263735, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 82.089996, "low": 80.199997, "close": 82.120003, "volume": 5568}, "trend_line": 77.779333, "activity_lines": {"activity_5": 81.866001, "activity_10": 81.292728, "activity_20": 80.660191, "activity_30": 79.566323}, "trend_signal": 1, "fair_value": 64.739968, "relative_strength": 0.704656, "rate_of_change": 0.3703592199243658, "market_dynamics": -0.291401, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.099998, "high": 83.339996, "low": 82.160004, "close": 82.510002, "volume": 5159}, "trend_line": 78.059666, "activity_lines": {"activity_5": 82.113335, "activity_10": 81.69491, "activity_20": 80.882001, "activity_30": 79.871527}, "trend_signal": 1, "fair_value": 64.94766, "relative_strength": 2.044506, "rate_of_change": 0.36042093598310115, "market_dynamics": -0.326157, "expectation": {"probability": 57.853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/268af14f-0c51-40cf-9bf5-235e2123aecb/", "share_image": "https://sharemaestro.com/terminal/268af14f-0c51-40cf-9bf5-235e2123aecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}