{"ticker": {"uuid": "268b3046-0deb-4875-850f-8dfd4644253f", "symbol": "EXSH", "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSH rose 12.15%, moving from 23.18 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 63.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.235001, "high": 26.43, "low": 25.785, "close": 25.995001, "volume": 73681}, "trend_line": 23.472219, "activity_lines": {"activity_5": 25.711334, "activity_10": 25.301594, "activity_20": 24.629726, "activity_30": 24.178632}, "trend_signal": 1, "fair_value": 17.620136, "relative_strength": 3.192369, "rate_of_change": 0.6915486981002688, "market_dynamics": 0.654679, "expectation": {"probability": 63.5485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.875853, "high": 13.904079, "low": 13.733077, "close": 13.854273, "volume": 13077}, "trend_line": 13.809815, "activity_lines": {"activity_5": 13.784988, "activity_10": 13.760886, "activity_20": 13.762991, "activity_30": 13.815374}, "trend_signal": 0, "fair_value": 13.155297, "relative_strength": -7.465483, "rate_of_change": 0.09618350101420563, "market_dynamics": -0.528868, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.859252, "high": 14.01697, "low": 13.842652, "close": 13.885816, "volume": 12943}, "trend_line": 13.822815, "activity_lines": {"activity_5": 13.826935, "activity_10": 13.788455, "activity_20": 13.763314, "activity_30": 13.820277}, "trend_signal": 0, "fair_value": 13.178339, "relative_strength": -9.27207, "rate_of_change": 0.09413594606444692, "market_dynamics": -0.356787, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.827709, "high": 13.829368, "low": 13.323011, "close": 13.331312, "volume": 13151}, "trend_line": 13.8148, "activity_lines": {"activity_5": 13.669881, "activity_10": 13.707843, "activity_20": 13.712707, "activity_30": 13.788567}, "trend_signal": 0, "fair_value": 13.199389, "relative_strength": -10.514183, "rate_of_change": -0.0579838477184302, "market_dynamics": -0.305442, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.336296, "high": 13.655049, "low": 13.281509, "close": 13.623506, "volume": 13590}, "trend_line": 13.815093, "activity_lines": {"activity_5": 13.643207, "activity_10": 13.689249, "activity_20": 13.695302, "activity_30": 13.776225}, "trend_signal": 0, "fair_value": 13.220889, "relative_strength": -11.514123, "rate_of_change": 0.002120913802582814, "market_dynamics": -0.187539, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.683271, "high": 13.801145, "low": 13.281507, "close": 13.382778, "volume": 14584}, "trend_line": 13.807528, "activity_lines": {"activity_5": 13.535184, "activity_10": 13.62909, "activity_20": 13.658304, "activity_30": 13.748334}, "trend_signal": 0, "fair_value": 13.240864, "relative_strength": -11.322159, "rate_of_change": -0.0547589509531322, "market_dynamics": -0.224982, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.352895, "high": 13.865893, "low": 13.352895, "close": 13.819408, "volume": 8048}, "trend_line": 13.827947, "activity_lines": {"activity_5": 13.603141, "activity_10": 13.6552, "activity_20": 13.668333, "activity_30": 13.749101}, "trend_signal": 0, "fair_value": 13.262183, "relative_strength": -10.876744, "rate_of_change": 0.14788309681501577, "market_dynamics": -0.229418, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.773163, "high": 14.098962, "low": 13.686973, "close": 14.021389, "volume": 51677}, "trend_line": 13.846567, "activity_lines": {"activity_5": 13.740749, "activity_10": 13.716495, "activity_20": 13.699692, "activity_30": 13.761581}, "trend_signal": 0, "fair_value": 13.285712, "relative_strength": -9.783981, "rate_of_change": 0.13465484066434663, "market_dynamics": 0.087359, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.95761, "high": 14.221351, "low": 13.95761, "close": 14.162743, "volume": 11219}, "trend_line": 13.875018, "activity_lines": {"activity_5": 13.916437, "activity_10": 13.797162, "activity_20": 13.747405, "activity_30": 13.781979}, "trend_signal": 0, "fair_value": 13.312739, "relative_strength": -10.508124, "rate_of_change": 0.20547331334908103, "market_dynamics": 0.268636, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.135161, "high": 14.181705, "low": 13.662841, "close": 13.828325, "volume": 5728}, "trend_line": 13.868433, "activity_lines": {"activity_5": 13.925224, "activity_10": 13.810903, "activity_20": 13.762899, "activity_30": 13.778967}, "trend_signal": 0, "fair_value": 13.335444, "relative_strength": -9.471434, "rate_of_change": -0.0474593978905193, "market_dynamics": 0.432689, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.828325, "high": 13.905895, "low": 13.642155, "close": 13.752477, "volume": 15113}, "trend_line": 13.854807, "activity_lines": {"activity_5": 13.895073, "activity_10": 13.806828, "activity_20": 13.76808, "activity_30": 13.771486}, "trend_signal": 0, "fair_value": 13.356863, "relative_strength": -8.623048, "rate_of_change": -0.09825190776780882, "market_dynamics": 0.457167, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.709381, "high": 13.769714, "low": 13.397374, "close": 13.435298, "volume": 38545}, "trend_line": 13.829717, "activity_lines": {"activity_5": 13.73455, "activity_10": 13.746664, "activity_20": 13.739742, "activity_30": 13.744421}, "trend_signal": 0, "fair_value": 13.377897, "relative_strength": -8.720565, "rate_of_change": -0.18109238187149576, "market_dynamics": 0.212657, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.449088, "high": 13.561135, "low": 13.397374, "close": 13.455983, "volume": 5559}, "trend_line": 13.802227, "activity_lines": {"activity_5": 13.606529, "activity_10": 13.697878, "activity_20": 13.713717, "activity_30": 13.720309}, "trend_signal": 0, "fair_value": 13.397632, "relative_strength": -9.648797, "rate_of_change": -0.19877485562430694, "market_dynamics": -0.188166, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.562858, "high": 13.816257, "low": 13.50942, "close": 13.718001, "volume": 22626}, "trend_line": 13.777508, "activity_lines": {"activity_5": 13.603541, "activity_10": 13.704547, "activity_20": 13.712765, "activity_30": 13.714875}, "trend_signal": 0, "fair_value": 13.4203, "relative_strength": -8.951615, "rate_of_change": -0.1790942867408357, "market_dynamics": -0.217905, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.807639, "high": 13.807639, "low": 13.559413, "close": 13.662841, "volume": 10946}, "trend_line": 13.755478, "activity_lines": {"activity_5": 13.611815, "activity_10": 13.694156, "activity_20": 13.707046, "activity_30": 13.707477}, "trend_signal": 0, "fair_value": 13.441756, "relative_strength": -7.638027, "rate_of_change": -0.1598982922020376, "market_dynamics": -0.380327, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.812812, "high": 14.233419, "low": 13.799021, "close": 14.142058, "volume": 20665}, "trend_line": 13.742687, "activity_lines": {"activity_5": 13.790861, "activity_10": 13.77018, "activity_20": 13.747358, "activity_30": 13.732418}, "trend_signal": 0, "fair_value": 13.467962, "relative_strength": -6.22074, "rate_of_change": -0.09298840796372178, "market_dynamics": -0.195779, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.076551, "high": 14.283407, "low": 13.967951, "close": 14.019669, "volume": 14544}, "trend_line": 13.734703, "activity_lines": {"activity_5": 13.903139, "activity_10": 13.810147, "activity_20": 13.7742, "activity_30": 13.750287}, "trend_signal": 1, "fair_value": 13.497323, "relative_strength": -5.676909, "rate_of_change": -0.05809635335506393, "market_dynamics": 0.135736, "expectation": {"probability": 59.7294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.954164, "high": 13.954164, "low": 13.650772, "close": 13.795574, "volume": 14290}, "trend_line": 13.706941, "activity_lines": {"activity_5": 13.90176, "activity_10": 13.805728, "activity_20": 13.778343, "activity_30": 13.754215}, "trend_signal": 1, "fair_value": 13.522326, "relative_strength": -5.766215, "rate_of_change": -0.20213032637108483, "market_dynamics": 0.241954, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.842116, "high": 13.862801, "low": 13.324975, "close": 13.51287, "volume": 26066}, "trend_line": 13.687859, "activity_lines": {"activity_5": 13.783507, "activity_10": 13.754014, "activity_20": 13.754979, "activity_30": 13.741694}, "trend_signal": 1, "fair_value": 13.543076, "relative_strength": -5.952109, "rate_of_change": -0.13921413975591584, "market_dynamics": 0.30849, "expectation": {"probability": 64.0864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.500803, "high": 13.811087, "low": 13.488736, "close": 13.597336, "volume": 13488}, "trend_line": 13.701787, "activity_lines": {"activity_5": 13.707085, "activity_10": 13.729474, "activity_20": 13.741151, "activity_30": 13.735854}, "trend_signal": 1, "fair_value": 13.565443, "relative_strength": -6.456408, "rate_of_change": 0.1017544087793419, "market_dynamics": 0.042533, "expectation": {"probability": 59.9322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.621408, "high": 13.667301, "low": 13.061867, "close": 13.074223, "volume": 20127}, "trend_line": 13.702362, "activity_lines": {"activity_5": 13.460659, "activity_10": 13.614021, "activity_20": 13.677549, "activity_30": 13.695366}, "trend_signal": 0, "fair_value": 13.584563, "relative_strength": -6.82727, "rate_of_change": 0.004196532904805223, "market_dynamics": -0.35454, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.072456, "high": 13.107759, "low": 12.890648, "close": 13.037154, "volume": 11497}, "trend_line": 13.686687, "activity_lines": {"activity_5": 13.273066, "activity_10": 13.504161, "activity_20": 13.614059, "activity_30": 13.652449}, "trend_signal": 0, "fair_value": 13.60724, "relative_strength": -6.556919, "rate_of_change": -0.11439633546392702, "market_dynamics": -0.763158, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.150121, "high": 13.531385, "low": 13.109525, "close": 13.489023, "volume": 6820}, "trend_line": 13.686958, "activity_lines": {"activity_5": 13.301596, "activity_10": 13.483698, "activity_20": 13.597496, "activity_30": 13.639697}, "trend_signal": 0, "fair_value": 13.628952, "relative_strength": -7.697507, "rate_of_change": 0.0019800262839463232, "market_dynamics": -0.985781, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.517265, "high": 13.517265, "low": 13.21896, "close": 13.349579, "volume": 19936}, "trend_line": 13.671266, "activity_lines": {"activity_5": 13.304082, "activity_10": 13.43728, "activity_20": 13.569542, "activity_30": 13.61793}, "trend_signal": 0, "fair_value": 13.643104, "relative_strength": -7.818873, "rate_of_change": -0.11464928876088734, "market_dynamics": -1.091381, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.420184, "high": 13.845577, "low": 13.406063, "close": 13.792623, "volume": 14074}, "trend_line": 13.672863, "activity_lines": {"activity_5": 13.465135, "activity_10": 13.478115, "activity_20": 13.583695, "activity_30": 13.62576}, "trend_signal": 0, "fair_value": 13.65762, "relative_strength": -7.691617, "rate_of_change": 0.011681434623540297, "market_dynamics": -0.821032, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.812039, "high": 13.886175, "low": 13.723785, "close": 13.880879, "volume": 75929}, "trend_line": 13.676849, "activity_lines": {"activity_5": 13.642588, "activity_10": 13.532636, "activity_20": 13.605449, "activity_30": 13.63918}, "trend_signal": 0, "fair_value": 13.670579, "relative_strength": -6.618173, "rate_of_change": 0.029152636137736155, "market_dynamics": -0.265599, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.884411, "high": 14.246259, "low": 13.785564, "close": 14.246259, "volume": 61053}, "trend_line": 13.6939, "activity_lines": {"activity_5": 13.888057, "activity_10": 13.658339, "activity_20": 13.659628, "activity_30": 13.675916}, "trend_signal": 0, "fair_value": 13.685229, "relative_strength": -5.47159, "rate_of_change": 0.12467052900853547, "market_dynamics": 0.38246, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.244494, "high": 14.505732, "low": 14.196835, "close": 14.505732, "volume": 23808}, "trend_line": 13.721647, "activity_lines": {"activity_5": 14.139411, "activity_10": 13.827099, "activity_20": 13.736487, "activity_30": 13.728292}, "trend_signal": 1, "fair_value": 13.703838, "relative_strength": -4.95369, "rate_of_change": 0.20262306574461275, "market_dynamics": 0.892111, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.484549, "high": 14.819922, "low": 14.40159, "close": 14.758143, "volume": 22067}, "trend_line": 13.752717, "activity_lines": {"activity_5": 14.40712, "activity_10": 14.02884, "activity_20": 13.835079, "activity_30": 13.795163}, "trend_signal": 1, "fair_value": 13.722057, "relative_strength": -2.937859, "rate_of_change": 0.22643054437998375, "market_dynamics": 1.245213, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.719308, "high": 14.830514, "low": 14.67518, "close": 14.828748, "volume": 17234}, "trend_line": 13.793445, "activity_lines": {"activity_5": 14.60446, "activity_10": 14.220777, "activity_20": 13.937559, "activity_30": 13.864584}, "trend_signal": 1, "fair_value": 13.740776, "relative_strength": -2.122996, "rate_of_change": 0.2961451180882996, "market_dynamics": 1.288538, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.876406, "high": 14.938185, "low": 14.79521, "close": 14.775794, "volume": 13049}, "trend_line": 13.82466, "activity_lines": {"activity_5": 14.715074, "activity_10": 14.380697, "activity_20": 14.030233, "activity_30": 13.927962}, "trend_signal": 1, "fair_value": 13.758735, "relative_strength": -2.188215, "rate_of_change": 0.2263031461683397, "market_dynamics": 1.18293, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.950539, "high": 14.989371, "low": 14.733431, "close": 14.892292, "volume": 16544}, "trend_line": 13.859261, "activity_lines": {"activity_5": 14.80486, "activity_10": 14.53086, "activity_20": 14.129128, "activity_30": 13.996841}, "trend_signal": 1, "fair_value": 13.774859, "relative_strength": -1.447052, "rate_of_change": 0.2502846362948552, "market_dynamics": 1.158386, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.849929, "high": 14.879936, "low": 14.592222, "close": 14.682242, "volume": 20794}, "trend_line": 13.885809, "activity_lines": {"activity_5": 14.78156, "activity_10": 14.609103, "activity_20": 14.201081, "activity_30": 14.049937}, "trend_signal": 1, "fair_value": 13.789492, "relative_strength": -2.678628, "rate_of_change": 0.19155422500521505, "market_dynamics": 1.070932, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.689303, "high": 14.691069, "low": 14.343059, "close": 14.364417, "volume": 19882}, "trend_line": 13.920245, "activity_lines": {"activity_5": 14.640551, "activity_10": 14.607864, "activity_20": 14.236925, "activity_30": 14.080815}, "trend_signal": 1, "fair_value": 13.803347, "relative_strength": -3.91334, "rate_of_change": 0.2479941932083285, "market_dynamics": 0.928396, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.492558, "high": 14.570869, "low": 14.412471, "close": 14.576207, "volume": 8223}, "trend_line": 13.952002, "activity_lines": {"activity_5": 14.596387, "activity_10": 14.626681, "activity_20": 14.289862, "activity_30": 14.123135}, "trend_signal": 1, "fair_value": 13.820367, "relative_strength": -2.572341, "rate_of_change": 0.22813535250278066, "market_dynamics": 0.86345, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.622481, "high": 14.622481, "low": 14.382215, "close": 14.382215, "volume": 169100}, "trend_line": 13.985317, "activity_lines": {"activity_5": 14.504395, "activity_10": 14.59598, "activity_20": 14.319973, "activity_30": 14.150891}, "trend_signal": 1, "fair_value": 13.83347, "relative_strength": -4.675603, "rate_of_change": 0.23878293595428085, "market_dynamics": 0.866561, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.43739, "high": 14.43739, "low": 13.883882, "close": 13.907019, "volume": 40375}, "trend_line": 13.988237, "activity_lines": {"activity_5": 14.280243, "activity_10": 14.469765, "activity_20": 14.303685, "activity_30": 14.145839}, "trend_signal": 1, "fair_value": 13.843374, "relative_strength": -8.839278, "rate_of_change": 0.02087904049654069, "market_dynamics": 0.536439, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.923038, "high": 14.109911, "low": 13.894561, "close": 14.04584, "volume": 38487}, "trend_line": 13.989052, "activity_lines": {"activity_5": 14.16805, "activity_10": 14.374957, "activity_20": 14.301154, "activity_30": 14.149555}, "trend_signal": 1, "fair_value": 13.853341, "relative_strength": -9.312812, "rate_of_change": 0.005826323932024772, "market_dynamics": 0.323225, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.047621, "high": 14.131269, "low": 13.985328, "close": 14.058299, "volume": 20980}, "trend_line": 13.985571, "activity_lines": {"activity_5": 14.102437, "activity_10": 14.290777, "activity_20": 14.298617, "activity_30": 14.154023}, "trend_signal": 1, "fair_value": 13.863475, "relative_strength": -11.578901, "rate_of_change": -0.02488374480271399, "market_dynamics": -0.03487, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.040502, "high": 14.040502, "low": 13.882104, "close": 14.010245, "volume": 69700}, "trend_line": 13.991635, "activity_lines": {"activity_5": 14.041213, "activity_10": 14.210583, "activity_20": 14.288907, "activity_30": 14.155615}, "trend_signal": 1, "fair_value": 13.87056, "relative_strength": -12.155975, "rate_of_change": 0.04335897333044387, "market_dynamics": -0.441628, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.020924, "high": 14.222036, "low": 13.864306, "close": 14.207797, "volume": 40213}, "trend_line": 14.006812, "activity_lines": {"activity_5": 14.083571, "activity_10": 14.181191, "activity_20": 14.296045, "activity_30": 14.169561}, "trend_signal": 1, "fair_value": 13.876413, "relative_strength": -11.852361, "rate_of_change": 0.10847195485016263, "market_dynamics": -0.512411, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.186441, "high": 14.396451, "low": 14.11347, "close": 14.298566, "volume": 28962}, "trend_line": 14.035588, "activity_lines": {"activity_5": 14.167813, "activity_10": 14.178629, "activity_20": 14.30643, "activity_30": 14.188384}, "trend_signal": 1, "fair_value": 13.882934, "relative_strength": -12.356059, "rate_of_change": 0.20544289450019448, "market_dynamics": -0.59675, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.3395, "high": 14.547731, "low": 14.291446, "close": 14.524595, "volume": 24785}, "trend_line": 14.071208, "activity_lines": {"activity_5": 14.301295, "activity_10": 14.227958, "activity_20": 14.332335, "activity_30": 14.219933}, "trend_signal": 1, "fair_value": 13.890221, "relative_strength": -11.730528, "rate_of_change": 0.2537834538887844, "market_dynamics": -0.541994, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.544172, "high": 14.923262, "low": 14.535273, "close": 14.901905, "volume": 15008}, "trend_line": 14.110671, "activity_lines": {"activity_5": 14.528629, "activity_10": 14.348755, "activity_20": 14.389243, "activity_30": 14.273526}, "trend_signal": 1, "fair_value": 13.898504, "relative_strength": -10.245812, "rate_of_change": 0.2804521118584814, "market_dynamics": -0.446437, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.949955, "high": 15.206241, "low": 14.866307, "close": 15.065641, "volume": 26362}, "trend_line": 14.157431, "activity_lines": {"activity_5": 14.754303, "activity_10": 14.48955, "activity_20": 14.454352, "activity_30": 14.335137}, "trend_signal": 1, "fair_value": 13.907231, "relative_strength": -7.092039, "rate_of_change": 0.3313804141560724, "market_dynamics": -0.238279, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.158191, "high": 15.275653, "low": 14.933937, "close": 15.049624, "volume": 43817}, "trend_line": 14.187684, "activity_lines": {"activity_5": 14.904277, "activity_10": 14.618534, "activity_20": 14.511874, "activity_30": 14.392698}, "trend_signal": 1, "fair_value": 13.915405, "relative_strength": -6.322489, "rate_of_change": 0.21368989896542728, "market_dynamics": 0.018828, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.113507, "high": 15.174204, "low": 14.724333, "close": 14.945697, "volume": 110468}, "trend_line": 14.218551, "activity_lines": {"activity_5": 14.963487, "activity_10": 14.716487, "activity_20": 14.553933, "activity_30": 14.441602}, "trend_signal": 1, "fair_value": 13.923896, "relative_strength": -7.197214, "rate_of_change": 0.21756193611303204, "market_dynamics": 0.341917, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.029602, "high": 15.218835, "low": 14.968906, "close": 15.161708, "volume": 22621}, "trend_line": 14.264089, "activity_lines": {"activity_5": 15.051559, "activity_10": 14.834831, "activity_20": 14.613234, "activity_30": 14.502451}, "trend_signal": 1, "fair_value": 13.934265, "relative_strength": -6.509275, "rate_of_change": 0.3202717351437606, "market_dynamics": 0.55274, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.270605, "high": 15.32059, "low": 15.147426, "close": 15.256322, "volume": 11440}, "trend_line": 14.322204, "activity_lines": {"activity_5": 15.128695, "activity_10": 14.950088, "activity_20": 14.678422, "activity_30": 14.566466}, "trend_signal": 1, "fair_value": 13.943841, "relative_strength": -3.999426, "rate_of_change": 0.4074217428116091, "market_dynamics": 0.689424, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.334871, "high": 15.75618, "low": 15.334871, "close": 15.716905, "volume": 36004}, "trend_line": 14.392856, "activity_lines": {"activity_5": 15.33573, "activity_10": 15.127305, "activity_20": 14.785102, "activity_30": 14.656446}, "trend_signal": 1, "fair_value": 13.955955, "relative_strength": -3.852834, "rate_of_change": 0.49330396355198425, "market_dynamics": 0.943679, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.763322, "high": 15.929345, "low": 15.759752, "close": 15.929345, "volume": 43279}, "trend_line": 14.488027, "activity_lines": {"activity_5": 15.570162, "activity_10": 15.312118, "activity_20": 14.907786, "activity_30": 14.755575}, "trend_signal": 1, "fair_value": 13.969218, "relative_strength": -4.391548, "rate_of_change": 0.6612377696268242, "market_dynamics": 1.121967, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.965047, "high": 16.020389, "low": 15.640142, "close": 15.811522, "volume": 26276}, "trend_line": 14.580506, "activity_lines": {"activity_5": 15.70667, "activity_10": 15.444207, "activity_20": 15.013755, "activity_30": 14.840961}, "trend_signal": 1, "fair_value": 13.980539, "relative_strength": -2.3972, "rate_of_change": 0.638313277577403, "market_dynamics": 1.23909, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.797238, "high": 15.916851, "low": 15.633, "close": 15.834726, "volume": 32901}, "trend_line": 14.658696, "activity_lines": {"activity_5": 15.793192, "activity_10": 15.553007, "activity_20": 15.117557, "activity_30": 14.921879}, "trend_signal": 1, "fair_value": 13.991025, "relative_strength": -2.047461, "rate_of_change": 0.5362639677937179, "market_dynamics": 1.333629, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.977543, "high": 16.011462, "low": 15.71512, "close": 15.754396, "volume": 25280}, "trend_line": 14.738857, "activity_lines": {"activity_5": 15.80807, "activity_10": 15.623381, "activity_20": 15.208221, "activity_30": 14.992569}, "trend_signal": 1, "fair_value": 14.000079, "relative_strength": -2.795314, "rate_of_change": 0.5468494605522796, "market_dynamics": 1.222554, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.657995, "high": 15.688341, "low": 15.056382, "close": 15.150998, "volume": 96686}, "trend_line": 14.784136, "activity_lines": {"activity_5": 15.588609, "activity_10": 15.568546, "activity_20": 15.234799, "activity_30": 15.019159}, "trend_signal": 1, "fair_value": 14.006752, "relative_strength": -0.667795, "rate_of_change": 0.3072083540806505, "market_dynamics": 0.994176, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.236686, "high": 15.508037, "low": 15.174204, "close": 15.408065, "volume": 75170}, "trend_line": 14.835042, "activity_lines": {"activity_5": 15.492565, "activity_10": 15.558899, "activity_20": 15.283122, "activity_30": 15.059412}, "trend_signal": 1, "fair_value": 14.014946, "relative_strength": -0.823751, "rate_of_change": 0.3443285424322358, "market_dynamics": 0.823735, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.383071, "high": 15.583014, "low": 15.370576, "close": 15.350937, "volume": 35344}, "trend_line": 14.871865, "activity_lines": {"activity_5": 15.41223, "activity_10": 15.532348, "activity_20": 15.32112, "activity_30": 15.092696}, "trend_signal": 1, "fair_value": 14.023112, "relative_strength": -0.649423, "rate_of_change": 0.24821635152768728, "market_dynamics": 0.507198, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.638358, "high": 15.793671, "low": 15.427703, "close": 15.650853, "volume": 34234}, "trend_line": 14.910035, "activity_lines": {"activity_5": 15.462573, "activity_10": 15.552959, "activity_20": 15.380805, "activity_30": 15.142953}, "trend_signal": 1, "fair_value": 14.033211, "relative_strength": -1.106985, "rate_of_change": 0.25665913454701833, "market_dynamics": 0.25333, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.604438, "high": 15.791884, "low": 15.486615, "close": 15.768677, "volume": 44110}, "trend_line": 14.94372, "activity_lines": {"activity_5": 15.564449, "activity_10": 15.586099, "activity_20": 15.444069, "activity_30": 15.198349}, "trend_signal": 1, "fair_value": 14.04422, "relative_strength": -1.965247, "rate_of_change": 0.2259216695333055, "market_dynamics": 0.105919, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.679416, "high": 15.758758, "low": 15.515547, "close": 15.629783, "volume": 23715}, "trend_line": 14.970421, "activity_lines": {"activity_5": 15.619075, "activity_10": 15.58467, "activity_20": 15.48596, "activity_30": 15.242611}, "trend_signal": 1, "fair_value": 14.053595, "relative_strength": -1.673768, "rate_of_change": 0.17867706300706382, "market_dynamics": -0.116884, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.690585, "high": 15.801132, "low": 15.476857, "close": 15.81403, "volume": 52167}, "trend_line": 15.005029, "activity_lines": {"activity_5": 15.703197, "activity_10": 15.618324, "activity_20": 15.537687, "activity_30": 15.297038}, "trend_signal": 1, "fair_value": 14.063945, "relative_strength": 0.725667, "rate_of_change": 0.2311758633908854, "market_dynamics": -0.072487, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.919055, "high": 16.014861, "low": 15.154422, "close": 15.178373, "volume": 40306}, "trend_line": 15.014565, "activity_lines": {"activity_5": 15.548369, "activity_10": 15.538501, "activity_20": 15.521225, "activity_30": 15.308221}, "trend_signal": 1, "fair_value": 14.068849, "relative_strength": 2.131674, "rate_of_change": 0.06355202645725562, "market_dynamics": -0.246943, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.583253, "high": 15.213383, "low": 14.568513, "close": 15.12863, "volume": 37055}, "trend_line": 15.029445, "activity_lines": {"activity_5": 15.388465, "activity_10": 15.461146, "activity_20": 15.495837, "activity_30": 15.31558}, "trend_signal": 1, "fair_value": 14.071779, "relative_strength": 2.600155, "rate_of_change": 0.09910377023910823, "market_dynamics": -0.473069, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.198642, "high": 15.576351, "low": 15.18206, "close": 15.537658, "volume": 2851}, "trend_line": 15.068553, "activity_lines": {"activity_5": 15.399718, "activity_10": 15.470998, "activity_20": 15.506528, "activity_30": 15.348368}, "trend_signal": 1, "fair_value": 14.078516, "relative_strength": 1.416485, "rate_of_change": 0.2602092093220928, "market_dynamics": -0.587051, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.581881, "high": 15.69243, "low": 15.513705, "close": 15.745859, "volume": 5557}, "trend_line": 15.107541, "activity_lines": {"activity_5": 15.495773, "activity_10": 15.522645, "activity_20": 15.53402, "activity_30": 15.392066}, "trend_signal": 1, "fair_value": 14.086333, "relative_strength": 0.953493, "rate_of_change": 0.25873751779616666, "market_dynamics": -0.759762, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.744018, "high": 15.887731, "low": 15.709011, "close": 15.823244, "volume": 15362}, "trend_line": 15.155575, "activity_lines": {"activity_5": 15.609884, "activity_10": 15.577546, "activity_20": 15.565642, "activity_30": 15.43824}, "trend_signal": 1, "fair_value": 14.095713, "relative_strength": -0.608064, "rate_of_change": 0.3179471761817575, "market_dynamics": -0.679806, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.799293, "high": 15.872992, "low": 15.476857, "close": 15.425267, "volume": 17171}, "trend_line": 15.206184, "activity_lines": {"activity_5": 15.590722, "activity_10": 15.552539, "activity_20": 15.555679, "activity_30": 15.455639}, "trend_signal": 1, "fair_value": 14.104306, "relative_strength": 0.126785, "rate_of_change": 0.33392992347700223, "market_dynamics": -0.677084, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.515548, "high": 15.659262, "low": 15.318403, "close": 15.609516, "volume": 15844}, "trend_line": 15.258306, "activity_lines": {"activity_5": 15.616517, "activity_10": 15.559681, "activity_20": 15.560979, "activity_30": 15.481661}, "trend_signal": 1, "fair_value": 14.114129, "relative_strength": 0.588724, "rate_of_change": 0.3427684421022321, "market_dynamics": -0.63935, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.581878, "high": 15.856408, "low": 15.580036, "close": 15.694269, "volume": 23620}, "trend_line": 15.312838, "activity_lines": {"activity_5": 15.638504, "activity_10": 15.582984, "activity_20": 15.572218, "activity_30": 15.509787}, "trend_signal": 1, "fair_value": 14.124583, "relative_strength": 0.661613, "rate_of_change": 0.35739222951748395, "market_dynamics": -0.526309, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.697957, "high": 15.98538, "low": 15.657422, "close": 15.983539, "volume": 24275}, "trend_line": 15.378615, "activity_lines": {"activity_5": 15.746473, "activity_10": 15.660234, "activity_20": 15.608922, "activity_30": 15.553058}, "trend_signal": 1, "fair_value": 14.137587, "relative_strength": -0.214623, "rate_of_change": 0.4295545998723466, "market_dynamics": -0.362796, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.957746, "high": 15.957746, "low": 15.526605, "close": 15.697957, "volume": 30276}, "trend_line": 15.428287, "activity_lines": {"activity_5": 15.743403, "activity_10": 15.679128, "activity_20": 15.617157, "activity_30": 15.573661}, "trend_signal": 1, "fair_value": 14.148408, "relative_strength": 1.386356, "rate_of_change": 0.3229939757253776, "market_dynamics": -0.173858, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.78271, "high": 15.78271, "low": 15.541344, "close": 15.721909, "volume": 20080}, "trend_line": 15.475732, "activity_lines": {"activity_5": 15.75667, "activity_10": 15.704488, "activity_20": 15.628776, "activity_30": 15.592605}, "trend_signal": 1, "fair_value": 14.157853, "relative_strength": -0.475471, "rate_of_change": 0.3075195580688998, "market_dynamics": -0.098292, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.745858, "high": 16.000378, "low": 15.721906, "close": 15.970464, "volume": 33176}, "trend_line": 15.523927, "activity_lines": {"activity_5": 15.833012, "activity_10": 15.765157, "activity_20": 15.664493, "activity_30": 15.624523}, "trend_signal": 1, "fair_value": 14.168712, "relative_strength": -1.375236, "rate_of_change": 0.3114230719425728, "market_dynamics": 0.015841, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.918113, "high": 16.004117, "low": 15.704975, "close": 15.762934, "volume": 15547}, "trend_line": 15.552628, "activity_lines": {"activity_5": 15.816114, "activity_10": 15.772787, "activity_20": 15.679799, "activity_30": 15.639943}, "trend_signal": 1, "fair_value": 14.177834, "relative_strength": -1.357718, "rate_of_change": 0.18488234323699065, "market_dynamics": -0.102409, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.84146, "high": 15.929332, "low": 15.422659, "close": 15.656363, "volume": 48273}, "trend_line": 15.572319, "activity_lines": {"activity_5": 15.759115, "activity_10": 15.756945, "activity_20": 15.684914, "activity_30": 15.646635}, "trend_signal": 1, "fair_value": 14.18466, "relative_strength": -1.664272, "rate_of_change": 0.12660882778138782, "market_dynamics": -0.06943, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.684409, "high": 15.798459, "low": 15.439488, "close": 15.493707, "volume": 33071}, "trend_line": 15.587122, "activity_lines": {"activity_5": 15.669708, "activity_10": 15.713156, "activity_20": 15.672133, "activity_30": 15.641563}, "trend_signal": 1, "fair_value": 14.190683, "relative_strength": -0.171424, "rate_of_change": 0.09505970176953456, "market_dynamics": -0.070503, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.622713, "high": 15.658236, "low": 15.230088, "close": 15.577839, "volume": 18667}, "trend_line": 15.608193, "activity_lines": {"activity_5": 15.621963, "activity_10": 15.690655, "activity_20": 15.666956, "activity_30": 15.640964}, "trend_signal": 1, "fair_value": 14.197951, "relative_strength": -0.680307, "rate_of_change": 0.13518210738325634, "market_dynamics": -0.292946, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.676931, "high": 15.676931, "low": 15.405832, "close": 15.607753, "volume": 15114}, "trend_line": 15.623061, "activity_lines": {"activity_5": 15.593793, "activity_10": 15.670819, "activity_20": 15.663547, "activity_30": 15.640936}, "trend_signal": 0, "fair_value": 14.207092, "relative_strength": 1.605214, "rate_of_change": 0.09525766371545945, "market_dynamics": -0.450536, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.68067, "high": 15.68067, "low": 15.394616, "close": 15.645145, "volume": 38083}, "trend_line": 15.636022, "activity_lines": {"activity_5": 15.602269, "activity_10": 15.657814, "activity_20": 15.663905, "activity_30": 15.642361}, "trend_signal": 0, "fair_value": 14.216175, "relative_strength": 2.12592, "rate_of_change": 0.08296069509042221, "market_dynamics": -0.609547, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.615233, "high": 16.058338, "low": 15.604014, "close": 15.951768, "volume": 48543}, "trend_line": 15.643851, "activity_lines": {"activity_5": 15.720804, "activity_10": 15.701452, "activity_20": 15.694053, "activity_30": 15.662732}, "trend_signal": 1, "fair_value": 14.225711, "relative_strength": 0.203045, "rate_of_change": 0.050070280023903756, "market_dynamics": -0.463576, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.073294, "high": 16.073294, "low": 15.865765, "close": 15.871374, "volume": 13041}, "trend_line": 15.641919, "activity_lines": {"activity_5": 15.792848, "activity_10": 15.73105, "activity_20": 15.715011, "activity_30": 15.67741}, "trend_signal": 1, "fair_value": 14.233866, "relative_strength": -0.569897, "rate_of_change": -0.012349900289896937, "market_dynamics": -0.354625, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.826502, "high": 15.826502, "low": 15.321699, "close": 15.482489, "volume": 10641}, "trend_line": 15.630951, "activity_lines": {"activity_5": 15.710086, "activity_10": 15.686789, "activity_20": 15.69866, "activity_30": 15.667125}, "trend_signal": 1, "fair_value": 14.238583, "relative_strength": 0.346309, "rate_of_change": -0.07011927372849897, "market_dynamics": -0.468193, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.484357, "high": 15.699366, "low": 15.443226, "close": 15.699366, "volume": 5600}, "trend_line": 15.626439, "activity_lines": {"activity_5": 15.705973, "activity_10": 15.686313, "activity_20": 15.701515, "activity_30": 15.671539}, "trend_signal": 1, "fair_value": 14.243696, "relative_strength": 0.690856, "rate_of_change": -0.028865806053643646, "market_dynamics": -0.566077, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.656365, "high": 15.914375, "low": 15.656365, "close": 15.852678, "volume": 10307}, "trend_line": 15.629715, "activity_lines": {"activity_5": 15.746856, "activity_10": 15.718641, "activity_20": 15.716254, "activity_30": 15.686135}, "trend_signal": 1, "fair_value": 14.24817, "relative_strength": 1.878542, "rate_of_change": 0.0209644692562369, "market_dynamics": -0.844894, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.873245, "high": 16.037774, "low": 15.690018, "close": 15.699366, "volume": 16135}, "trend_line": 15.647994, "activity_lines": {"activity_5": 15.722799, "activity_10": 15.721462, "activity_20": 15.714892, "activity_30": 15.690628}, "trend_signal": 1, "fair_value": 14.250797, "relative_strength": -1.729992, "rate_of_change": 0.11695030907474314, "market_dynamics": -1.014588, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.725541, "high": 16.297256, "low": 15.665711, "close": 16.278391, "volume": 18862}, "trend_line": 15.677005, "activity_lines": {"activity_5": 15.908578, "activity_10": 15.828779, "activity_20": 15.768896, "activity_30": 15.731299}, "trend_signal": 1, "fair_value": 14.258625, "relative_strength": -1.308916, "rate_of_change": 0.18539756597554158, "market_dynamics": -0.453313, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.30669, "high": 16.472699, "low": 16.278393, "close": 16.384035, "volume": 35400}, "trend_line": 15.711441, "activity_lines": {"activity_5": 16.102437, "activity_10": 15.941037, "activity_20": 15.830794, "activity_30": 15.776914}, "trend_signal": 1, "fair_value": 14.266982, "relative_strength": -0.369884, "rate_of_change": 0.219659303546827, "market_dynamics": 0.143758, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.321782, "high": 16.806605, "low": 16.321782, "close": 16.770761, "volume": 19787}, "trend_line": 15.748771, "activity_lines": {"activity_5": 16.365102, "activity_10": 16.10895, "activity_20": 15.924957, "activity_30": 15.845257}, "trend_signal": 1, "fair_value": 14.278705, "relative_strength": 1.259912, "rate_of_change": 0.23759755709230598, "market_dynamics": 0.752078, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.440629, "high": 17.019774, "low": 16.427424, "close": 16.912245, "volume": 30714}, "trend_line": 15.78689, "activity_lines": {"activity_5": 16.603501, "activity_10": 16.281443, "activity_20": 16.027066, "activity_30": 15.92032}, "trend_signal": 1, "fair_value": 14.290009, "relative_strength": 0.462193, "rate_of_change": 0.2420442839634916, "market_dynamics": 1.388499, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.974501, "high": 17.223516, "low": 16.974501, "close": 17.134851, "volume": 35145}, "trend_line": 15.837059, "activity_lines": {"activity_5": 16.845465, "activity_10": 16.471371, "activity_20": 16.144575, "activity_30": 16.007285}, "trend_signal": 1, "fair_value": 14.304455, "relative_strength": -0.72241, "rate_of_change": 0.31778900087351186, "market_dynamics": 1.601566, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.17258, "high": 17.48951, "low": 17.17258, "close": 17.40839, "volume": 22841}, "trend_line": 15.890205, "activity_lines": {"activity_5": 17.08291, "activity_10": 16.689522, "activity_20": 16.282653, "activity_30": 16.108661}, "trend_signal": 1, "fair_value": 14.323241, "relative_strength": -0.398257, "rate_of_change": 0.33557998363206143, "market_dynamics": 1.652019, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.368773, "high": 17.910194, "low": 17.353682, "close": 17.910194, "volume": 49728}, "trend_line": 15.981265, "activity_lines": {"activity_5": 17.412289, "activity_10": 16.970965, "activity_20": 16.460377, "activity_30": 16.238983}, "trend_signal": 1, "fair_value": 14.352919, "relative_strength": 1.689422, "rate_of_change": 0.5730574275158854, "market_dynamics": 1.75274, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.951695, "high": 18.106385, "low": 17.617789, "close": 18.038473, "volume": 39282}, "trend_line": 16.07826, "activity_lines": {"activity_5": 17.682684, "activity_10": 17.231592, "activity_20": 16.639898, "activity_30": 16.371706}, "trend_signal": 1, "fair_value": 14.380514, "relative_strength": 2.400465, "rate_of_change": 0.606929426425253, "market_dynamics": 1.773977, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.132797, "high": 18.132797, "low": 17.689475, "close": 18.091293, "volume": 35870}, "trend_line": 16.163381, "activity_lines": {"activity_5": 17.886171, "activity_10": 17.459293, "activity_20": 16.814602, "activity_30": 16.501579}, "trend_signal": 1, "fair_value": 14.405604, "relative_strength": 2.334112, "rate_of_change": 0.5294167403686773, "market_dynamics": 1.747785, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.19505, "high": 18.536501, "low": 18.17807, "close": 18.359175, "volume": 51275}, "trend_line": 16.250492, "activity_lines": {"activity_5": 18.10035, "activity_10": 17.694997, "activity_20": 17.00373, "activity_30": 16.643244}, "trend_signal": 1, "fair_value": 14.433069, "relative_strength": 2.631254, "rate_of_change": 0.5389404605385479, "market_dynamics": 1.815075, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.553481, "high": 18.68742, "low": 18.38747, "close": 18.408222, "volume": 57030}, "trend_line": 16.336658, "activity_lines": {"activity_5": 18.249255, "activity_10": 17.891259, "activity_20": 17.18466, "activity_30": 16.782452}, "trend_signal": 1, "fair_value": 14.459512, "relative_strength": 3.49306, "rate_of_change": 0.5302362537700313, "market_dynamics": 1.799748, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.193163, "high": 18.381812, "low": 16.604754, "close": 16.725489, "volume": 55369}, "trend_line": 16.379999, "activity_lines": {"activity_5": 17.770594, "activity_10": 17.742846, "activity_20": 17.19145, "activity_30": 16.807538}, "trend_signal": 1, "fair_value": 14.476425, "relative_strength": 4.957505, "rate_of_change": 0.26529905933025977, "market_dynamics": 1.437153, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.755838, "high": 17.025433, "low": 15.682264, "close": 16.699076, "volume": 93380}, "trend_line": 16.416317, "activity_lines": {"activity_5": 17.36211, "activity_10": 17.583421, "activity_20": 17.19026, "activity_30": 16.828123}, "trend_signal": 1, "fair_value": 14.49261, "relative_strength": 6.503702, "rate_of_change": 0.22172162525771733, "market_dynamics": 1.067981, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.091462, "high": 17.63204, "low": 16.959408, "close": 17.63204, "volume": 52025}, "trend_line": 16.48091, "activity_lines": {"activity_5": 17.353906, "activity_10": 17.59493, "activity_20": 17.272726, "activity_30": 16.906557}, "trend_signal": 1, "fair_value": 14.515052, "relative_strength": 6.133994, "rate_of_change": 0.39346827915178617, "market_dynamics": 0.667634, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.681289, "high": 18.247685, "low": 17.641509, "close": 18.217375, "volume": 62457}, "trend_line": 16.555371, "activity_lines": {"activity_5": 17.571431, "activity_10": 17.699777, "activity_20": 17.401478, "activity_30": 17.018587}, "trend_signal": 1, "fair_value": 14.541356, "relative_strength": 5.442723, "rate_of_change": 0.45180150853320256, "market_dynamics": 0.345247, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.28557, "high": 18.72315, "low": 18.204113, "close": 18.677687, "volume": 32030}, "trend_line": 16.654695, "activity_lines": {"activity_5": 17.951846, "activity_10": 17.868634, "activity_20": 17.56328, "activity_30": 17.155511}, "trend_signal": 1, "fair_value": 14.573168, "relative_strength": 5.195719, "rate_of_change": 0.5999503121977713, "market_dynamics": 0.328919, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.683371, "high": 18.939097, "low": 18.586761, "close": 18.901211, "volume": 35893}, "trend_line": 16.760672, "activity_lines": {"activity_5": 18.388806, "activity_10": 18.055054, "activity_20": 17.733007, "activity_30": 17.300447}, "trend_signal": 1, "fair_value": 14.604869, "relative_strength": 3.522837, "rate_of_change": 0.6363190679865307, "market_dynamics": 0.381441, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.236504, "high": 19.468552, "low": 19.118111, "close": 19.463816, "volume": 53868}, "trend_line": 16.877117, "activity_lines": {"activity_5": 18.868252, "activity_10": 18.325747, "activity_20": 17.940036, "activity_30": 17.474844}, "trend_signal": 1, "fair_value": 14.639494, "relative_strength": 3.109301, "rate_of_change": 0.6947513798969326, "market_dynamics": 0.548821, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.463815, "high": 19.714811, "low": 19.137052, "close": 19.459082, "volume": 47653}, "trend_line": 17.000322, "activity_lines": {"activity_5": 19.161804, "activity_10": 18.569664, "activity_20": 18.128687, "activity_30": 17.641422}, "trend_signal": 1, "fair_value": 14.672284, "relative_strength": 6.016674, "rate_of_change": 0.7300121223310962, "market_dynamics": 0.60102, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.643773, "high": 19.681661, "low": 19.506437, "close": 19.558531, "volume": 47410}, "trend_line": 17.130394, "activity_lines": {"activity_5": 19.366703, "activity_10": 18.806793, "activity_20": 18.309637, "activity_30": 17.806468}, "trend_signal": 1, "fair_value": 14.706443, "relative_strength": 4.806766, "rate_of_change": 0.7651149195879843, "market_dynamics": 0.723772, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.454345, "high": 19.653247, "low": 19.454345, "close": 19.61536, "volume": 23672}, "trend_line": 17.267783, "activity_lines": {"activity_5": 19.501134, "activity_10": 19.032449, "activity_20": 18.477622, "activity_30": 17.966788}, "trend_signal": 1, "fair_value": 14.745138, "relative_strength": 3.655703, "rate_of_change": 0.8020189144511355, "market_dynamics": 0.758361, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.676923, "high": 19.785845, "low": 19.406989, "close": 19.539589, "volume": 33262}, "trend_line": 17.399841, "activity_lines": {"activity_5": 19.547797, "activity_10": 19.222381, "activity_20": 18.622501, "activity_30": 18.113356}, "trend_signal": 1, "fair_value": 14.786977, "relative_strength": 6.161693, "rate_of_change": 0.7647652278233813, "market_dynamics": 0.653858, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.624829, "high": 19.686394, "low": 19.454346, "close": 19.41646, "volume": 44279}, "trend_line": 17.526798, "activity_lines": {"activity_5": 19.510859, "activity_10": 19.338759, "activity_20": 18.740626, "activity_30": 18.243461}, "trend_signal": 1, "fair_value": 14.828679, "relative_strength": 5.910857, "rate_of_change": 0.7296445984765084, "market_dynamics": 0.578581, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.397519, "high": 19.733753, "low": 19.321748, "close": 19.724283, "volume": 34893}, "trend_line": 17.662769, "activity_lines": {"activity_5": 19.579685, "activity_10": 19.461699, "activity_20": 18.875469, "activity_30": 18.385234}, "trend_signal": 1, "fair_value": 14.873818, "relative_strength": 6.061257, "rate_of_change": 0.7757891658248209, "market_dynamics": 0.5278, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.710076, "high": 19.743226, "low": 19.520646, "close": 19.553797, "volume": 26705}, "trend_line": 17.782837, "activity_lines": {"activity_5": 19.574002, "activity_10": 19.5156, "activity_20": 18.980685, "activity_30": 18.507236}, "trend_signal": 1, "fair_value": 14.916831, "relative_strength": 5.320015, "rate_of_change": 0.6797801635745779, "market_dynamics": 0.452567, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.591683, "high": 20.022634, "low": 19.577476, "close": 19.8853, "volume": 55668}, "trend_line": 17.916634, "activity_lines": {"activity_5": 19.679136, "activity_10": 19.605476, "activity_20": 19.105954, "activity_30": 18.642879}, "trend_signal": 1, "fair_value": 14.963461, "relative_strength": 5.71263, "rate_of_change": 0.7523940077727627, "market_dynamics": 0.704154, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.800057, "high": 19.963144, "low": 19.694686, "close": 19.924095, "volume": 128962}, "trend_line": 18.064688, "activity_lines": {"activity_5": 19.779206, "activity_10": 19.68045, "activity_20": 19.223123, "activity_30": 18.772392}, "trend_signal": 1, "fair_value": 15.008492, "relative_strength": 5.142706, "rate_of_change": 0.8263494136231276, "market_dynamics": 1.006054, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.95826, "high": 20.348739, "low": 19.899689, "close": 20.158381, "volume": 73858}, "trend_line": 18.213322, "activity_lines": {"activity_5": 19.931737, "activity_10": 19.779422, "activity_20": 19.353015, "activity_30": 18.907469}, "trend_signal": 1, "fair_value": 15.052635, "relative_strength": 5.180329, "rate_of_change": 0.822787528907232, "market_dynamics": 1.252115, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.26088, "high": 20.270642, "low": 19.626356, "close": 19.675167, "volume": 61622}, "trend_line": 18.340738, "activity_lines": {"activity_5": 19.873736, "activity_10": 19.777909, "activity_20": 19.426791, "activity_30": 19.001782}, "trend_signal": 1, "fair_value": 15.092833, "relative_strength": 4.592248, "rate_of_change": 0.699575837949827, "market_dynamics": 1.243552, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.772783, "high": 20.461, "low": 19.772783, "close": 20.461, "volume": 39685}, "trend_line": 18.499459, "activity_lines": {"activity_5": 20.080953, "activity_10": 19.915346, "activity_20": 19.567867, "activity_30": 19.138573}, "trend_signal": 1, "fair_value": 15.136493, "relative_strength": 4.310742, "rate_of_change": 0.8654013813402703, "market_dynamics": 1.000109, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.504928, "high": 20.890526, "low": 20.485406, "close": 20.890526, "volume": 63701}, "trend_line": 18.653197, "activity_lines": {"activity_5": 20.370866, "activity_10": 20.114471, "activity_20": 19.739841, "activity_30": 19.292835}, "trend_signal": 1, "fair_value": 15.184713, "relative_strength": 3.846034, "rate_of_change": 0.8310405185362288, "market_dynamics": 0.815081, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.817311, "high": 21.227313, "low": 20.700167, "close": 21.173622, "volume": 44849}, "trend_line": 18.81285, "activity_lines": {"activity_5": 20.688129, "activity_10": 20.341882, "activity_20": 19.926956, "activity_30": 19.455444}, "trend_signal": 1, "fair_value": 15.237357, "relative_strength": 3.570568, "rate_of_change": 0.8559015379508526, "market_dynamics": 0.6482, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.105288, "high": 21.149216, "low": 20.348737, "close": 20.392666, "volume": 56091}, "trend_line": 18.93358, "activity_lines": {"activity_5": 20.661771, "activity_10": 20.397591, "activity_20": 20.018513, "activity_30": 19.557367}, "trend_signal": 1, "fair_value": 15.28559, "relative_strength": 2.288385, "rate_of_change": 0.6417422134338934, "market_dynamics": 0.625913, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.460999, "high": 20.485406, "low": 20.124214, "close": 20.30969, "volume": 95272}, "trend_line": 19.046828, "activity_lines": {"activity_5": 20.592135, "activity_10": 20.420465, "activity_20": 20.084578, "activity_30": 19.646148}, "trend_signal": 1, "fair_value": 15.332968, "relative_strength": 3.207762, "rate_of_change": 0.5981330524919336, "market_dynamics": 0.530383, "expectation": {"probability": 61.476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.387785, "high": 20.602547, "low": 20.343856, "close": 20.592785, "volume": 66821}, "trend_line": 19.162093, "activity_lines": {"activity_5": 20.574564, "activity_10": 20.484167, "activity_20": 20.164855, "activity_30": 19.745888}, "trend_signal": 1, "fair_value": 15.380448, "relative_strength": 2.213148, "rate_of_change": 0.6051663825598534, "market_dynamics": 0.303367, "expectation": {"probability": 60.7698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.724572, "high": 20.81243, "low": 20.431715, "close": 20.461, "volume": 115425}, "trend_line": 19.263846, "activity_lines": {"activity_5": 20.504278, "activity_10": 20.505018, "activity_20": 20.221269, "activity_30": 19.829688}, "trend_signal": 1, "fair_value": 15.433013, "relative_strength": 2.09102, "rate_of_change": 0.5310119306904637, "market_dynamics": 0.112806, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.47076, "high": 20.758738, "low": 20.334094, "close": 20.758738, "volume": 156450}, "trend_line": 19.358798, "activity_lines": {"activity_5": 20.561873, "activity_10": 20.569535, "activity_20": 20.297547, "activity_30": 19.926133}, "trend_signal": 1, "fair_value": 15.489116, "relative_strength": 2.654923, "rate_of_change": 0.4929026114515204, "market_dynamics": 0.175703, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.792904, "high": 20.944217, "low": 20.651357, "close": 20.890526, "volume": 92917}, "trend_line": 19.453866, "activity_lines": {"activity_5": 20.691056, "activity_10": 20.642838, "activity_20": 20.377531, "activity_30": 20.024954}, "trend_signal": 1, "fair_value": 15.54597, "relative_strength": 1.780509, "rate_of_change": 0.49108420884396475, "market_dynamics": 0.151543, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.880762, "high": 20.983266, "low": 20.680644, "close": 20.685526, "volume": 102398}, "trend_line": 19.540341, "activity_lines": {"activity_5": 20.718716, "activity_10": 20.665557, "activity_20": 20.431197, "activity_30": 20.104416}, "trend_signal": 1, "fair_value": 15.601029, "relative_strength": 3.540499, "rate_of_change": 0.44451318827836106, "market_dynamics": 0.081259, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.739215, "high": 20.945592, "low": 20.395305, "close": 20.558905, "volume": 79777}, "trend_line": 19.613665, "activity_lines": {"activity_5": 20.679112, "activity_10": 20.646884, "activity_20": 20.466964, "activity_30": 20.17013}, "trend_signal": 1, "fair_value": 15.65345, "relative_strength": 3.459396, "rate_of_change": 0.3752442191259584, "market_dynamics": -0.140149, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.702673, "high": 21.034829, "low": 20.593609, "close": 21.010042, "volume": 76891}, "trend_line": 19.700392, "activity_lines": {"activity_5": 20.792147, "activity_10": 20.708455, "activity_20": 20.540933, "activity_30": 20.260219}, "trend_signal": 1, "fair_value": 15.706921, "relative_strength": 3.742668, "rate_of_change": 0.4421764111908701, "market_dynamics": -0.325338, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.089362, "high": 21.28766, "low": 21.014998, "close": 21.158768, "volume": 107884}, "trend_line": 19.848168, "activity_lines": {"activity_5": 20.918153, "activity_10": 20.794895, "activity_20": 20.622425, "activity_30": 20.354307}, "trend_signal": 1, "fair_value": 15.75943, "relative_strength": 2.652467, "rate_of_change": 0.7501170535083787, "market_dynamics": -0.347225, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.153808, "high": 21.317408, "low": 20.841485, "close": 21.148851, "volume": 139033}, "trend_line": 19.996494, "activity_lines": {"activity_5": 21.014186, "activity_10": 20.879802, "activity_20": 20.695262, "activity_30": 20.438222}, "trend_signal": 1, "fair_value": 15.808742, "relative_strength": 3.075063, "rate_of_change": 0.7473032271794419, "market_dynamics": -0.193204, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.342197, "high": 21.77846, "low": 21.327323, "close": 21.545454, "volume": 142852}, "trend_line": 20.126941, "activity_lines": {"activity_5": 21.225198, "activity_10": 21.023069, "activity_20": 20.797621, "activity_30": 20.538155}, "trend_signal": 1, "fair_value": 15.860342, "relative_strength": 2.296993, "rate_of_change": 0.6523493568422555, "market_dynamics": 0.159131, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.56033, "high": 21.56033, "low": 20.742335, "close": 20.990211, "volume": 120801}, "trend_line": 20.219369, "activity_lines": {"activity_5": 21.1938, "activity_10": 21.042915, "activity_20": 20.838427, "activity_30": 20.59385}, "trend_signal": 1, "fair_value": 15.907896, "relative_strength": 2.667289, "rate_of_change": 0.45922527422325, "market_dynamics": 0.125738, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.074488, "high": 21.614859, "low": 20.950549, "close": 21.599987, "volume": 73381}, "trend_line": 20.316779, "activity_lines": {"activity_5": 21.336907, "activity_10": 21.166403, "activity_20": 20.930468, "activity_30": 20.682922}, "trend_signal": 1, "fair_value": 15.959084, "relative_strength": 3.831367, "rate_of_change": 0.48176577617234245, "market_dynamics": 0.067395, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.565285, "high": 21.862736, "low": 21.471092, "close": 21.768543, "volume": 71340}, "trend_line": 20.412357, "activity_lines": {"activity_5": 21.49687, "activity_10": 21.299829, "activity_20": 21.030396, "activity_30": 20.776584}, "trend_signal": 1, "fair_value": 16.011384, "relative_strength": 4.282321, "rate_of_change": 0.4704387442517326, "market_dynamics": 0.091515, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.73384, "high": 22.130444, "low": 21.73384, "close": 21.847864, "volume": 231240}, "trend_line": 20.491825, "activity_lines": {"activity_5": 21.642622, "activity_10": 21.429317, "activity_20": 21.129095, "activity_30": 20.869198}, "trend_signal": 1, "fair_value": 16.066775, "relative_strength": 4.270651, "rate_of_change": 0.3893131988628189, "market_dynamics": 0.260334, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.951973, "high": 22.427898, "low": 21.951973, "close": 22.408068, "volume": 91612}, "trend_line": 20.590125, "activity_lines": {"activity_5": 21.928507, "activity_10": 21.643253, "activity_20": 21.273102, "activity_30": 20.992826}, "trend_signal": 1, "fair_value": 16.124117, "relative_strength": 3.797239, "rate_of_change": 0.47970349151430797, "market_dynamics": 0.666525, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.358491, "high": 22.561749, "low": 22.358491, "close": 22.561749, "volume": 60380}, "trend_line": 20.690232, "activity_lines": {"activity_5": 22.208112, "activity_10": 21.853813, "activity_20": 21.418732, "activity_30": 21.120028}, "trend_signal": 1, "fair_value": 16.183428, "relative_strength": 4.670002, "rate_of_change": 0.48618937476096563, "market_dynamics": 1.019495, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.576622, "high": 23.062462, "low": 22.536961, "close": 23.02776, "volume": 74430}, "trend_line": 20.803978, "activity_lines": {"activity_5": 22.538285, "activity_10": 22.112687, "activity_20": 21.59874, "activity_30": 21.270836}, "trend_signal": 1, "fair_value": 16.241132, "relative_strength": 4.846634, "rate_of_change": 0.5497570061079983, "market_dynamics": 1.220954, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.08725, "high": 23.335125, "low": 22.834415, "close": 23.042629, "volume": 140515}, "trend_line": 20.920746, "activity_lines": {"activity_5": 22.778229, "activity_10": 22.337579, "activity_20": 21.769987, "activity_30": 21.415265}, "trend_signal": 1, "fair_value": 16.298064, "relative_strength": 3.889018, "rate_of_change": 0.5612772711065183, "market_dynamics": 1.281859, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.913735, "high": 23.332957, "low": 22.874073, "close": 23.278162, "volume": 105801}, "trend_line": 21.04947, "activity_lines": {"activity_5": 23.011745, "activity_10": 22.571043, "activity_20": 21.954765, "activity_30": 21.567357}, "trend_signal": 1, "fair_value": 16.356335, "relative_strength": 4.519134, "rate_of_change": 0.6152935464155929, "market_dynamics": 1.373883, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.919499, "high": 23.402697, "low": 22.799945, "close": 23.223366, "volume": 194139}, "trend_line": 21.166106, "activity_lines": {"activity_5": 23.131642, "activity_10": 22.755829, "activity_20": 22.120585, "activity_30": 21.707608}, "trend_signal": 1, "fair_value": 16.413659, "relative_strength": 6.249637, "rate_of_change": 0.554104212600126, "market_dynamics": 1.537911, "expectation": {"probability": 62.0191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.288125, "high": 23.915782, "low": 23.288125, "close": 23.567085, "volume": 118999}, "trend_line": 21.299882, "activity_lines": {"activity_5": 23.31176, "activity_10": 22.972602, "activity_20": 22.305264, "activity_30": 21.86251}, "trend_signal": 1, "fair_value": 16.472041, "relative_strength": 5.93459, "rate_of_change": 0.6320293397377912, "market_dynamics": 1.580731, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.367828, "high": 24.299352, "low": 23.367828, "close": 23.895859, "volume": 153610}, "trend_line": 21.433568, "activity_lines": {"activity_5": 23.534446, "activity_10": 23.202299, "activity_20": 22.507093, "activity_30": 22.029992}, "trend_signal": 1, "fair_value": 16.533401, "relative_strength": 6.323209, "rate_of_change": 0.6276372798685028, "market_dynamics": 1.593904, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.821136, "high": 24.129984, "low": 23.427603, "close": 23.616898, "volume": 120784}, "trend_line": 21.556661, "activity_lines": {"activity_5": 23.606272, "activity_10": 23.339534, "activity_20": 22.665997, "activity_30": 22.170852}, "trend_signal": 1, "fair_value": 16.591677, "relative_strength": 5.828341, "rate_of_change": 0.5743000885340099, "market_dynamics": 1.528715, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.741433, "high": 24.329242, "low": 23.706563, "close": 24.259502, "volume": 109428}, "trend_line": 21.693365, "activity_lines": {"activity_5": 23.854014, "activity_10": 23.559999, "activity_20": 22.872491, "activity_30": 22.345229}, "trend_signal": 1, "fair_value": 16.655782, "relative_strength": 5.984516, "rate_of_change": 0.634161292419089, "market_dynamics": 1.398542, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.254518, "high": 24.50359, "low": 24.05028, "close": 24.289389, "volume": 315112}, "trend_line": 21.847172, "activity_lines": {"activity_5": 24.046297, "activity_10": 23.74205, "activity_20": 23.065789, "activity_30": 22.512714}, "trend_signal": 1, "fair_value": 16.717711, "relative_strength": 4.250263, "rate_of_change": 0.7090048040034382, "market_dynamics": 1.507467, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.010431, "high": 24.14991, "low": 23.233328, "close": 23.397717, "volume": 160278}, "trend_line": 21.945063, "activity_lines": {"activity_5": 23.870287, "activity_10": 23.727773, "activity_20": 23.157004, "activity_30": 22.61275}, "trend_signal": 1, "fair_value": 16.777406, "relative_strength": 7.117572, "rate_of_change": 0.44807172296716763, "market_dynamics": 1.158894, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.829836, "high": 23.591991, "low": 22.785003, "close": 23.178534, "volume": 105720}, "trend_line": 22.02133, "activity_lines": {"activity_5": 23.632507, "activity_10": 23.658445, "activity_20": 23.213827, "activity_30": 22.692328}, "trend_signal": 1, "fair_value": 16.841502, "relative_strength": 5.493515, "rate_of_change": 0.34753602666803857, "market_dynamics": 0.723525, "expectation": {"probability": 62.8506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.198459, "high": 23.86597, "low": 22.914518, "close": 22.894592, "volume": 108633}, "trend_line": 22.078696, "activity_lines": {"activity_5": 23.347902, "activity_10": 23.53475, "activity_20": 23.233282, "activity_30": 22.748668}, "trend_signal": 1, "fair_value": 16.904563, "relative_strength": 7.523918, "rate_of_change": 0.2605019769469047, "market_dynamics": 0.176406, "expectation": {"probability": 62.4634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.441283, "high": 23.263218, "low": 22.087603, "close": 22.88463, "volume": 266522}, "trend_line": 22.161761, "activity_lines": {"activity_5": 23.10813, "activity_10": 23.411936, "activity_20": 23.243522, "activity_30": 22.800664}, "trend_signal": 1, "fair_value": 16.964674, "relative_strength": 5.929538, "rate_of_change": 0.37622240009100955, "market_dynamics": -0.419747, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.874667, "high": 23.87095, "low": 22.854743, "close": 23.821136, "volume": 49543}, "trend_line": 22.278809, "activity_lines": {"activity_5": 23.272184, "activity_10": 23.46655, "activity_20": 23.334687, "activity_30": 22.90772}, "trend_signal": 1, "fair_value": 17.030958, "relative_strength": 4.677214, "rate_of_change": 0.5281529748470822, "market_dynamics": -0.643791, "expectation": {"probability": 61.5913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.985524, "high": 24.74768, "low": 23.766341, "close": 24.50359, "volume": 109691}, "trend_line": 22.409169, "activity_lines": {"activity_5": 23.69494, "activity_10": 23.634378, "activity_20": 23.480011, "activity_30": 23.051254}, "trend_signal": 1, "fair_value": 17.09944, "relative_strength": 3.093803, "rate_of_change": 0.585130021986362, "market_dynamics": -0.566068, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.418907, "high": 25.280001, "low": 24.389018, "close": 25.195, "volume": 106389}, "trend_line": 22.566969, "activity_lines": {"activity_5": 24.274441, "activity_10": 23.91089, "activity_20": 23.674454, "activity_30": 23.230985}, "trend_signal": 1, "fair_value": 17.172839, "relative_strength": 3.168294, "rate_of_change": 0.7041760450822685, "market_dynamics": -0.291337, "expectation": {"probability": 62.5893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.040001, "high": 25.129999, "low": 24.535, "close": 24.700001, "volume": 46185}, "trend_line": 22.698345, "activity_lines": {"activity_5": 24.554512, "activity_10": 24.073782, "activity_20": 23.804635, "activity_30": 23.3686}, "trend_signal": 1, "fair_value": 17.242959, "relative_strength": 3.594067, "rate_of_change": 0.5821605905516132, "market_dynamics": -0.217693, "expectation": {"probability": 63.9196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 24.855, "low": 24.43, "close": 24.834999, "volume": 43815}, "trend_line": 22.829827, "activity_lines": {"activity_5": 24.759221, "activity_10": 24.241525, "activity_20": 23.933713, "activity_30": 23.506449}, "trend_signal": 1, "fair_value": 17.314115, "relative_strength": 2.778061, "rate_of_change": 0.579258091283756, "market_dynamics": -0.074258, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.84, "high": 25.535, "low": 24.684999, "close": 25.245001, "volume": 239865}, "trend_line": 22.98181, "activity_lines": {"activity_5": 24.970573, "activity_10": 24.473351, "activity_20": 24.087615, "activity_30": 23.662267}, "trend_signal": 1, "fair_value": 17.388292, "relative_strength": 2.136159, "rate_of_change": 0.6657212076114188, "market_dynamics": 0.136656, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 25.135, "close": 25.41, "volume": 119940}, "trend_line": 23.143513, "activity_lines": {"activity_5": 25.142, "activity_10": 24.717802, "activity_20": 24.243721, "activity_30": 23.818924}, "trend_signal": 1, "fair_value": 17.462548, "relative_strength": 3.015404, "rate_of_change": 0.7036129878368992, "market_dynamics": 0.181275, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43, "high": 26.120001, "low": 25.41, "close": 26.035, "volume": 170940}, "trend_line": 23.311012, "activity_lines": {"activity_5": 25.461333, "activity_10": 25.039302, "activity_20": 24.445789, "activity_30": 24.005472}, "trend_signal": 1, "fair_value": 17.542216, "relative_strength": 4.575429, "rate_of_change": 0.723740600659904, "market_dynamics": 0.472415, "expectation": {"probability": 63.7876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.235001, "high": 26.43, "low": 25.785, "close": 25.995001, "volume": 73681}, "trend_line": 23.472219, "activity_lines": {"activity_5": 25.711334, "activity_10": 25.301594, "activity_20": 24.629726, "activity_30": 24.178632}, "trend_signal": 1, "fair_value": 17.620136, "relative_strength": 3.192369, "rate_of_change": 0.6915486981002688, "market_dynamics": 0.654679, "expectation": {"probability": 63.5485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/268b3046-0deb-4875-850f-8dfd4644253f/", "share_image": "https://sharemaestro.com/terminal/268b3046-0deb-4875-850f-8dfd4644253f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}