{"ticker": {"uuid": "268cb140-db2b-4b6a-801b-14fed29100d6", "symbol": "0266", "name": "Leform Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0266 was broadly unchanged, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 32.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1143400}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169182, "activity_20": 0.170286, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": 2.714332, "rate_of_change": 0.1966637814794539, "market_dynamics": -0.847712, "expectation": {"probability": 32.4264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 17463000}, "trend_line": null, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.223818, "activity_20": 0.223238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 13992100}, "trend_line": null, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221818, "activity_20": 0.2225, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326182, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 12989000}, "trend_line": 0.21864, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219182, "activity_20": 0.221357, "activity_30": 0.220788}, "trend_signal": 0, "fair_value": 0.21864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616097, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 10575000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216091, "activity_20": 0.219833, "activity_30": 0.219908}, "trend_signal": 0, "fair_value": 0.2182, "relative_strength": null, "rate_of_change": -0.09467618002195971, "market_dynamics": -0.940441, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 15623600}, "trend_line": 0.219047, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216182, "activity_20": 0.21981, "activity_30": 0.220009}, "trend_signal": 0, "fair_value": 0.218256, "relative_strength": null, "rate_of_change": 0.2810930582833196, "market_dynamics": -1.014959, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 17377700}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216364, "activity_20": 0.219833, "activity_30": 0.22007}, "trend_signal": 0, "fair_value": 0.218309, "relative_strength": null, "rate_of_change": 0.2068049322748127, "market_dynamics": -0.999522, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 17381600}, "trend_line": 0.2193, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214909, "activity_20": 0.218833, "activity_30": 0.219457}, "trend_signal": 0, "fair_value": 0.218065, "relative_strength": null, "rate_of_change": -0.09111617312073153, "market_dynamics": -1.003978, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 35303600}, "trend_line": 0.219587, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214636, "activity_20": 0.21831, "activity_30": 0.21918}, "trend_signal": 0, "fair_value": 0.217977, "relative_strength": null, "rate_of_change": 0.13087095303238006, "market_dynamics": -0.824068, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 73476700}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214455, "activity_20": 0.217762, "activity_30": 0.218884}, "trend_signal": 0, "fair_value": 0.217894, "relative_strength": null, "rate_of_change": 0.20310856289306833, "market_dynamics": -0.665439, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 42495100}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214455, "activity_20": 0.217214, "activity_30": 0.218559}, "trend_signal": 0, "fair_value": 0.217816, "relative_strength": null, "rate_of_change": -0.014997750337451767, "market_dynamics": -0.568909, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 56325800}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212727, "activity_20": 0.215762, "activity_30": 0.217591}, "trend_signal": 0, "fair_value": 0.217479, "relative_strength": null, "rate_of_change": -0.2272727272727275, "market_dynamics": -0.466101, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 65141100}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.214909, "activity_20": 0.216286, "activity_30": 0.217946}, "trend_signal": 0, "fair_value": 0.217672, "relative_strength": null, "rate_of_change": -0.07608200455580887, "market_dynamics": -0.152833, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 68599300}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215091, "activity_20": 0.215881, "activity_30": 0.217667}, "trend_signal": 0, "fair_value": 0.217605, "relative_strength": null, "rate_of_change": -0.22796387228552042, "market_dynamics": -0.088064, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 87626700}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216091, "activity_20": 0.216048, "activity_30": 0.217742}, "trend_signal": 0, "fair_value": 0.217663, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.240575, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 95035200}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.216818, "activity_20": 0.216262, "activity_30": 0.217817}, "trend_signal": 0, "fair_value": 0.217719, "relative_strength": null, "rate_of_change": -0.15217083346661608, "market_dynamics": 0.660497, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 84087800}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.217545, "activity_20": 0.2165, "activity_30": 0.217914}, "trend_signal": 0, "fair_value": 0.217772, "relative_strength": null, "rate_of_change": 0.2288329519450803, "market_dynamics": 0.691152, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 49739800}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.219182, "activity_20": 0.217262, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.217936, "relative_strength": null, "rate_of_change": 0.22831050228310523, "market_dynamics": 0.864276, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 92563400}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.219636, "activity_20": 0.217548, "activity_30": 0.218333}, "trend_signal": 0, "fair_value": 0.217982, "relative_strength": null, "rate_of_change": 0.15170842824601366, "market_dynamics": 0.918528, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 84556300}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219091, "activity_20": 0.217357, "activity_30": 0.218022}, "trend_signal": 0, "fair_value": 0.217917, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.771592, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 102013300}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.218545, "activity_20": 0.217214, "activity_30": 0.21771}, "trend_signal": 0, "fair_value": 0.217855, "relative_strength": null, "rate_of_change": -0.1514786224088285, "market_dynamics": 0.669584, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 232277400}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.223455, "activity_20": 0.219952, "activity_30": 0.219355}, "trend_signal": 0, "fair_value": 0.218421, "relative_strength": null, "rate_of_change": 0.3794988610478362, "market_dynamics": 0.906828, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 218968600}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.227636, "activity_20": 0.222571, "activity_30": 0.220946}, "trend_signal": 1, "fair_value": 0.218963, "relative_strength": null, "rate_of_change": 0.2269292389247187, "market_dynamics": 1.12547, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 231231800}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.233273, "activity_20": 0.226, "activity_30": 0.223151}, "trend_signal": 1, "fair_value": 0.219684, "relative_strength": null, "rate_of_change": 0.3020381917557616, "market_dynamics": 1.543716, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 268182400}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.243636, "activity_20": 0.232071, "activity_30": 0.227247}, "trend_signal": 1, "fair_value": 0.220965, "relative_strength": null, "rate_of_change": 0.8275395033860051, "market_dynamics": 1.937932, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 424519700}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.254636, "activity_20": 0.238714, "activity_30": 0.231871}, "trend_signal": 1, "fair_value": 0.222388, "relative_strength": 31.44624, "rate_of_change": 1.0450761866808769, "market_dynamics": 2.00333, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34, "volume": 351357500}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.272455, "activity_20": 0.249286, "activity_30": 0.239247}, "trend_signal": 1, "fair_value": 0.224608, "relative_strength": 49.547399, "rate_of_change": 1.6245175413330273, "market_dynamics": 2.04435, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 325870300}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.290818, "activity_20": 0.260714, "activity_30": 0.247355}, "trend_signal": 1, "fair_value": 0.227022, "relative_strength": 55.602401, "rate_of_change": 1.889828328238851, "market_dynamics": 2.054667, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.345, "close": 0.39, "volume": 290391600}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.313182, "activity_20": 0.274786, "activity_30": 0.257441}, "trend_signal": 1, "fair_value": 0.229985, "relative_strength": 65.985809, "rate_of_change": 2.424818224225062, "market_dynamics": 2.01822, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.345, "close": 0.42, "volume": 391592400}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.337909, "activity_20": 0.290881, "activity_30": 0.269097}, "trend_signal": 1, "fair_value": 0.233379, "relative_strength": 76.735267, "rate_of_change": 2.7158812198902806, "market_dynamics": 2.01822, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.385, "close": 0.44, "volume": 278974600}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.362545, "activity_20": 0.307905, "activity_30": 0.281624}, "trend_signal": 1, "fair_value": 0.237004, "relative_strength": 81.600559, "rate_of_change": 2.9833260790862006, "market_dynamics": 1.951087, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 236004800}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.386727, "activity_20": 0.325762, "activity_30": 0.294968}, "trend_signal": 1, "fair_value": 0.240848, "relative_strength": 82.013194, "rate_of_change": 3.1599695062942676, "market_dynamics": 1.848001, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.49, "volume": 279551600}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.412455, "activity_20": 0.345262, "activity_30": 0.309731}, "trend_signal": 1, "fair_value": 0.245071, "relative_strength": 89.941876, "rate_of_change": 3.509631768178984, "market_dynamics": 1.797186, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.145, "close": 0.16, "volume": 863822200}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.373727, "activity_20": 0.332071, "activity_30": 0.302613}, "trend_signal": 1, "fair_value": 0.243653, "relative_strength": -37.668232, "rate_of_change": -0.6162769621170929, "market_dynamics": 1.297416, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 505922100}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.340364, "activity_20": 0.321048, "activity_30": 0.296892}, "trend_signal": 1, "fair_value": 0.24261, "relative_strength": -30.540015, "rate_of_change": -0.31042145109001157, "market_dynamics": 0.72499, "expectation": {"probability": 77.561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 118034400}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.231, "activity_10": 0.306182, "activity_20": 0.308786, "activity_30": 0.290258}, "trend_signal": 0, "fair_value": 0.241358, "relative_strength": -36.437381, "rate_of_change": -0.6843816856025858, "market_dynamics": 0.035653, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 93118600}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.273455, "activity_20": 0.29631, "activity_30": 0.283419}, "trend_signal": 0, "fair_value": 0.240067, "relative_strength": -37.885438, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.671396, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 45691100}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.244909, "activity_20": 0.284595, "activity_30": 0.277032}, "trend_signal": 0, "fair_value": 0.238894, "relative_strength": -36.487613, "rate_of_change": -0.5681818181818187, "market_dynamics": -0.951843, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 40160800}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.219818, "activity_20": 0.273167, "activity_30": 0.270742}, "trend_signal": 0, "fair_value": 0.237757, "relative_strength": -36.88046, "rate_of_change": -0.6350476190476303, "market_dynamics": -1.086211, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 55539800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.199727, "activity_20": 0.262476, "activity_30": 0.264882}, "trend_signal": 0, "fair_value": 0.23673, "relative_strength": -34.244479, "rate_of_change": -0.5750806071317669, "market_dynamics": -1.052611, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 27227400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.183273, "activity_20": 0.251524, "activity_30": 0.258796}, "trend_signal": 0, "fair_value": 0.23566, "relative_strength": -35.966201, "rate_of_change": -0.6424172781713091, "market_dynamics": -1.022487, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 56301200}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173636, "activity_20": 0.241762, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.234768, "relative_strength": -32.344743, "rate_of_change": -0.38809781617358874, "market_dynamics": -0.985961, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 33199900}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167364, "activity_20": 0.231381, "activity_30": 0.247548}, "trend_signal": 0, "fair_value": 0.233757, "relative_strength": -35.377826, "rate_of_change": -0.7792197672470562, "market_dynamics": -0.959468, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 16208700}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167, "activity_20": 0.221381, "activity_30": 0.241763}, "trend_signal": 0, "fair_value": 0.232774, "relative_strength": -34.753956, "rate_of_change": -0.6545802950519597, "market_dynamics": -0.940319, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 8443900}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167455, "activity_20": 0.212286, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.23189, "relative_strength": -33.201137, "rate_of_change": -0.6588932806324227, "market_dynamics": -0.909994, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 18911200}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165364, "activity_20": 0.20231, "activity_30": 0.230194}, "trend_signal": 0, "fair_value": 0.230822, "relative_strength": -38.468375, "rate_of_change": -0.8618048565051042, "market_dynamics": -0.903543, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 12984900}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162545, "activity_20": 0.192524, "activity_30": 0.223796}, "trend_signal": 0, "fair_value": 0.229715, "relative_strength": -39.858243, "rate_of_change": -0.9367211548880882, "market_dynamics": -0.892772, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5309100}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.160818, "activity_20": 0.184119, "activity_30": 0.217871}, "trend_signal": 0, "fair_value": 0.228705, "relative_strength": -38.498058, "rate_of_change": -0.9451734573578094, "market_dynamics": -0.711622, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5589400}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159273, "activity_20": 0.176667, "activity_30": 0.212097}, "trend_signal": 0, "fair_value": 0.227723, "relative_strength": -38.58978, "rate_of_change": -0.8862985685071585, "market_dynamics": -0.570883, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7526400}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157909, "activity_20": 0.170333, "activity_30": 0.206462}, "trend_signal": 0, "fair_value": 0.226766, "relative_strength": -38.558783, "rate_of_change": -0.8253106262869694, "market_dynamics": -0.364654, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 13011600}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158636, "activity_20": 0.166214, "activity_30": 0.201602}, "trend_signal": 0, "fair_value": 0.225964, "relative_strength": -34.827105, "rate_of_change": -0.6932048449443068, "market_dynamics": -0.092821, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 10322900}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158455, "activity_20": 0.162929, "activity_30": 0.196527}, "trend_signal": 0, "fair_value": 0.225118, "relative_strength": -36.429897, "rate_of_change": -1.1874285091780612, "market_dynamics": -0.014338, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 14285500}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157636, "activity_20": 0.160595, "activity_30": 0.191312}, "trend_signal": 0, "fair_value": 0.22423, "relative_strength": -37.055743, "rate_of_change": -1.2720866036559664, "market_dynamics": 0.087253, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 24630000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158818, "activity_20": 0.16081, "activity_30": 0.186935}, "trend_signal": 0, "fair_value": 0.22349, "relative_strength": -33.391217, "rate_of_change": -1.288477148857766, "market_dynamics": 0.167756, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 90513700}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.161818, "activity_20": 0.161952, "activity_30": 0.183398}, "trend_signal": 0, "fair_value": 0.222891, "relative_strength": -28.478252, "rate_of_change": -1.5950712038741184, "market_dynamics": 0.27732, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 19872500}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162909, "activity_20": 0.162167, "activity_30": 0.179452}, "trend_signal": 0, "fair_value": 0.222185, "relative_strength": -31.437395, "rate_of_change": -1.9162831005407526, "market_dynamics": 0.309381, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 9617000}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163818, "activity_20": 0.162381, "activity_30": 0.175785}, "trend_signal": 0, "fair_value": 0.221496, "relative_strength": -31.02965, "rate_of_change": -2.629455491293002, "market_dynamics": 0.365097, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 18954800}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165364, "activity_20": 0.163048, "activity_30": 0.172817}, "trend_signal": 0, "fair_value": 0.220883, "relative_strength": -29.373857, "rate_of_change": -2.8550925925925954, "market_dynamics": 0.427909, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 8472800}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165727, "activity_20": 0.163214, "activity_30": 0.169925}, "trend_signal": 0, "fair_value": 0.220226, "relative_strength": -31.31512, "rate_of_change": -3.574270967864911, "market_dynamics": 0.349383, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 9127000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166818, "activity_20": 0.163857, "activity_30": 0.167839}, "trend_signal": 0, "fair_value": 0.219642, "relative_strength": -29.582185, "rate_of_change": -4.118458185268842, "market_dynamics": 0.484698, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 8014700}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166727, "activity_20": 0.164024, "activity_30": 0.165968}, "trend_signal": 0, "fair_value": 0.219014, "relative_strength": -30.232444, "rate_of_change": -4.725257731958767, "market_dynamics": 0.597285, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 10132500}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165727, "activity_20": 0.163714, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.218343, "relative_strength": -31.827615, "rate_of_change": -5.410289288168244, "market_dynamics": 0.543569, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 15833100}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163818, "activity_20": 0.163, "activity_30": 0.163086}, "trend_signal": 0, "fair_value": 0.217631, "relative_strength": -32.890551, "rate_of_change": -6.386666132823884, "market_dynamics": 0.456774, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 3239000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.161909, "activity_20": 0.162333, "activity_30": 0.162527}, "trend_signal": 0, "fair_value": 0.216936, "relative_strength": -33.633027, "rate_of_change": -0.10203645206425271, "market_dynamics": 0.227897, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3622000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.159273, "activity_20": 0.161238, "activity_30": 0.161656}, "trend_signal": 0, "fair_value": 0.2162, "relative_strength": -35.687883, "rate_of_change": -0.6116207951070342, "market_dynamics": -0.067046, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3706300}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.157091, "activity_20": 0.160238, "activity_30": 0.160849}, "trend_signal": 0, "fair_value": 0.21548, "relative_strength": -36.847137, "rate_of_change": -0.30769230769230793, "market_dynamics": -0.206858, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 2178300}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155182, "activity_20": 0.159262, "activity_30": 0.160075}, "trend_signal": 0, "fair_value": 0.214776, "relative_strength": -35.33459, "rate_of_change": -0.20555555555555552, "market_dynamics": -0.246854, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 2016800}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153545, "activity_20": 0.158286, "activity_30": 0.159323}, "trend_signal": 0, "fair_value": 0.214087, "relative_strength": -34.760206, "rate_of_change": -0.3092777128294583, "market_dynamics": -0.322038, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3119700}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153182, "activity_20": 0.15781, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.213465, "relative_strength": -32.712024, "rate_of_change": -0.20723845452232836, "market_dynamics": -0.318577, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3901600}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152091, "activity_20": 0.156857, "activity_30": 0.158226}, "trend_signal": 0, "fair_value": 0.212804, "relative_strength": -33.917526, "rate_of_change": -0.41409412247486516, "market_dynamics": -0.372563, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 2296100}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152273, "activity_20": 0.156405, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.212208, "relative_strength": -29.859302, "rate_of_change": -0.20853234436556903, "market_dynamics": -0.363951, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1576000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151727, "activity_20": 0.155524, "activity_30": 0.157258}, "trend_signal": 0, "fair_value": 0.211573, "relative_strength": -31.718082, "rate_of_change": -0.5211689701125553, "market_dynamics": -0.391039, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1053100}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151364, "activity_20": 0.15469, "activity_30": 0.156677}, "trend_signal": 0, "fair_value": 0.210952, "relative_strength": -31.666715, "rate_of_change": -0.3144654088050317, "market_dynamics": -0.390878, "expectation": {"probability": 37.4482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 5013600}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151091, "activity_20": 0.153881, "activity_30": 0.156129}, "trend_signal": 0, "fair_value": 0.210342, "relative_strength": -29.714815, "rate_of_change": -0.31545741324921167, "market_dynamics": -0.334742, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1530000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151818, "activity_20": 0.153619, "activity_30": 0.155935}, "trend_signal": 0, "fair_value": 0.209794, "relative_strength": -25.942349, "rate_of_change": -0.31645569620253194, "market_dynamics": -0.200099, "expectation": {"probability": 32.0623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 1017900}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152455, "activity_20": 0.153452, "activity_30": 0.155774}, "trend_signal": 0, "fair_value": 0.209257, "relative_strength": -25.847289, "rate_of_change": 0.0, "market_dynamics": 0.140853, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1324000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152091, "activity_20": 0.152857, "activity_30": 0.15529}, "trend_signal": 0, "fair_value": 0.208682, "relative_strength": -25.824935, "rate_of_change": 0.0, "market_dynamics": 0.432394, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1918000}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151727, "activity_20": 0.152333, "activity_30": 0.154806}, "trend_signal": 0, "fair_value": 0.208117, "relative_strength": -24.459102, "rate_of_change": -0.10603174603174635, "market_dynamics": 0.722093, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 5182400}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150455, "activity_20": 0.151429, "activity_30": 0.154011}, "trend_signal": 0, "fair_value": 0.207516, "relative_strength": -25.550195, "rate_of_change": -0.2116529907902347, "market_dynamics": 0.839239, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 9578400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149364, "activity_20": 0.150619, "activity_30": 0.153237}, "trend_signal": 0, "fair_value": 0.206926, "relative_strength": -24.569098, "rate_of_change": -0.21210191082802546, "market_dynamics": 0.891005, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 6315400}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147455, "activity_20": 0.149452, "activity_30": 0.152161}, "trend_signal": 0, "fair_value": 0.206301, "relative_strength": -24.785666, "rate_of_change": -0.5323392928951224, "market_dynamics": 0.830191, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 7185200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144909, "activity_20": 0.147929, "activity_30": 0.150817}, "trend_signal": 0, "fair_value": 0.205641, "relative_strength": -24.109, "rate_of_change": -0.5345465979606376, "market_dynamics": 0.603009, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 2954100}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.143545, "activity_20": 0.147, "activity_30": 0.149849}, "trend_signal": 0, "fair_value": 0.205039, "relative_strength": -20.097718, "rate_of_change": -0.32258064516129065, "market_dynamics": 0.296251, "expectation": {"probability": 28.6018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 3464000}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142364, "activity_20": 0.146143, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.204447, "relative_strength": -16.844215, "rate_of_change": -0.5391585760517802, "market_dynamics": -0.024311, "expectation": {"probability": 33.9852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1169500}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140455, "activity_20": 0.144881, "activity_30": 0.14771}, "trend_signal": 0, "fair_value": 0.203822, "relative_strength": -14.561235, "rate_of_change": -0.8681109151607058, "market_dynamics": -0.38108, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1880400}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138909, "activity_20": 0.14369, "activity_30": 0.146591}, "trend_signal": 0, "fair_value": 0.203207, "relative_strength": -12.247364, "rate_of_change": -0.6564565786796038, "market_dynamics": -0.582, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 2465800}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137727, "activity_20": 0.142571, "activity_30": 0.145538}, "trend_signal": 0, "fair_value": 0.202604, "relative_strength": -12.057548, "rate_of_change": -0.6607944070361395, "market_dynamics": -0.683159, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 552600}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136818, "activity_20": 0.141524, "activity_30": 0.144548}, "trend_signal": 0, "fair_value": 0.202011, "relative_strength": -10.719263, "rate_of_change": -0.7756114758569312, "market_dynamics": -0.851239, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1344700}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137091, "activity_20": 0.141024, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.201471, "relative_strength": -9.070212, "rate_of_change": -0.5591048958549824, "market_dynamics": -0.744451, "expectation": {"probability": 28.3508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1459500}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136545, "activity_20": 0.140119, "activity_30": 0.143097}, "trend_signal": 0, "fair_value": 0.200898, "relative_strength": -11.957297, "rate_of_change": -0.7860691821779379, "market_dynamics": -0.73825, "expectation": {"probability": 33.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 7727000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136182, "activity_20": 0.139286, "activity_30": 0.142312}, "trend_signal": 0, "fair_value": 0.200335, "relative_strength": -11.543267, "rate_of_change": -0.6795001596825382, "market_dynamics": -0.545183, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 19300500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135, "activity_20": 0.138071, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.199739, "relative_strength": -13.450667, "rate_of_change": -0.6841489529100282, "market_dynamics": -0.335511, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 2587300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133, "activity_20": 0.136476, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.199111, "relative_strength": -14.85155, "rate_of_change": -0.688861793658339, "market_dynamics": -0.419528, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5109700}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132182, "activity_20": 0.135476, "activity_30": 0.139054}, "trend_signal": 0, "fair_value": 0.198535, "relative_strength": -8.895378, "rate_of_change": -0.5784957722641114, "market_dynamics": -0.224256, "expectation": {"probability": 27.6511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2566800}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133364, "activity_20": 0.135524, "activity_30": 0.138839}, "trend_signal": 0, "fair_value": 0.198051, "relative_strength": -1.169076, "rate_of_change": -0.2323261216886551, "market_dynamics": 0.125011, "expectation": {"probability": 28.019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3907300}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135364, "activity_20": 0.136119, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.197616, "relative_strength": 2.048461, "rate_of_change": -0.11678321678321713, "market_dynamics": 0.553614, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 348600}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137182, "activity_20": 0.136762, "activity_30": 0.139108}, "trend_signal": 0, "fair_value": 0.197189, "relative_strength": 2.965917, "rate_of_change": -0.11621964111934882, "market_dynamics": 1.077188, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 2535600}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137, "activity_20": 0.136476, "activity_30": 0.138613}, "trend_signal": 0, "fair_value": 0.196687, "relative_strength": -0.735709, "rate_of_change": -0.35046647087273197, "market_dynamics": 1.266699, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 22133500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.141364, "activity_20": 0.138643, "activity_30": 0.139763}, "trend_signal": 0, "fair_value": 0.196394, "relative_strength": 13.914754, "rate_of_change": 0.11676408730577385, "market_dynamics": 1.432466, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 38944600}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.145364, "activity_20": 0.140738, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.196105, "relative_strength": 12.998431, "rate_of_change": 0.23466097110297754, "market_dynamics": 1.531302, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 30100200}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.148909, "activity_20": 0.142762, "activity_30": 0.142022}, "trend_signal": 0, "fair_value": 0.19582, "relative_strength": 10.418944, "rate_of_change": 0.11635486832974654, "market_dynamics": 1.700923, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 62738800}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.152909, "activity_20": 0.145167, "activity_30": 0.143452}, "trend_signal": 1, "fair_value": 0.19558, "relative_strength": 13.345539, "rate_of_change": 0.35005915999804, "market_dynamics": 2.009394, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 5171500}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.154455, "activity_20": 0.146476, "activity_30": 0.144204}, "trend_signal": 1, "fair_value": 0.195265, "relative_strength": 4.839449, "rate_of_change": 0.11651189886488142, "market_dynamics": 1.720008, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 3242300}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153636, "activity_20": 0.146762, "activity_30": 0.144301}, "trend_signal": 1, "fair_value": 0.194878, "relative_strength": 0.488455, "rate_of_change": -0.11637630662020941, "market_dynamics": 1.323441, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 5282400}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153455, "activity_20": 0.1475, "activity_30": 0.144731}, "trend_signal": 1, "fair_value": 0.194536, "relative_strength": 5.765157, "rate_of_change": -0.11581422282377364, "market_dynamics": 0.964333, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 9510800}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.154, "activity_20": 0.148643, "activity_30": 0.145495}, "trend_signal": 1, "fair_value": 0.194236, "relative_strength": 8.678013, "rate_of_change": 0.0, "market_dynamics": 0.653684, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1711100}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153455, "activity_20": 0.149214, "activity_30": 0.145935}, "trend_signal": 1, "fair_value": 0.193904, "relative_strength": 5.297683, "rate_of_change": 0.0, "market_dynamics": 0.522036, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 2432000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152818, "activity_20": 0.149714, "activity_30": 0.146376}, "trend_signal": 1, "fair_value": 0.193576, "relative_strength": 6.46045, "rate_of_change": 0.0, "market_dynamics": 0.456051, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 898200}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.151909, "activity_20": 0.150143, "activity_30": 0.146817}, "trend_signal": 1, "fair_value": 0.193253, "relative_strength": 4.810151, "rate_of_change": 0.11594850768682692, "market_dynamics": 0.305872, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1037100}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152091, "activity_20": 0.151, "activity_30": 0.14757}, "trend_signal": 1, "fair_value": 0.192972, "relative_strength": 6.8862, "rate_of_change": 0.23302379772976284, "market_dynamics": 0.121901, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1190000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150545, "activity_20": 0.15081, "activity_30": 0.147656}, "trend_signal": 1, "fair_value": 0.192622, "relative_strength": 1.065576, "rate_of_change": 0.1155449755336991, "market_dynamics": -0.097284, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1442800}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150182, "activity_20": 0.151048, "activity_30": 0.148054}, "trend_signal": 1, "fair_value": 0.192313, "relative_strength": 5.371056, "rate_of_change": 0.34762537109008396, "market_dynamics": -0.214393, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 4063500}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149182, "activity_20": 0.150714, "activity_30": 0.148097}, "trend_signal": 1, "fair_value": 0.191973, "relative_strength": 1.496442, "rate_of_change": 0.11570465520705625, "market_dynamics": -0.380971, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3580300}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149273, "activity_20": 0.150762, "activity_30": 0.148452}, "trend_signal": 1, "fair_value": 0.191673, "relative_strength": 5.056695, "rate_of_change": 0.23044982698961938, "market_dynamics": -0.509333, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 854200}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149273, "activity_20": 0.150714, "activity_30": 0.148785}, "trend_signal": 1, "fair_value": 0.191377, "relative_strength": 3.478818, "rate_of_change": 0.3452251903916928, "market_dynamics": -0.508308, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4037700}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147455, "activity_20": 0.149667, "activity_30": 0.148441}, "trend_signal": 1, "fair_value": 0.191015, "relative_strength": -4.474995, "rate_of_change": 0.11490852043238664, "market_dynamics": -0.648087, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 2091100}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148636, "activity_20": 0.150071, "activity_30": 0.149054}, "trend_signal": 1, "fair_value": 0.190764, "relative_strength": 4.246066, "rate_of_change": 0.458419243986255, "market_dynamics": -0.438948, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1280100}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148818, "activity_20": 0.149952, "activity_30": 0.149301}, "trend_signal": 1, "fair_value": 0.190481, "relative_strength": 2.190583, "rate_of_change": 0.3420744764550141, "market_dynamics": -0.340833, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 757000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149, "activity_20": 0.149762, "activity_30": 0.149516}, "trend_signal": 1, "fair_value": 0.190201, "relative_strength": 1.903733, "rate_of_change": 0.22704493853423058, "market_dynamics": -0.264432, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1178400}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149182, "activity_20": 0.149619, "activity_30": 0.14971}, "trend_signal": 1, "fair_value": 0.189926, "relative_strength": 0.44282, "rate_of_change": 0.34013605442176903, "market_dynamics": -0.102094, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 130000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148545, "activity_20": 0.149048, "activity_30": 0.149548}, "trend_signal": 1, "fair_value": 0.18962, "relative_strength": -2.746667, "rate_of_change": 0.22576271186440675, "market_dynamics": -0.269302, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 953200}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147909, "activity_20": 0.148548, "activity_30": 0.149366}, "trend_signal": 0, "fair_value": 0.189319, "relative_strength": -3.395843, "rate_of_change": 0.3382194773832639, "market_dynamics": -0.382027, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 3588600}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147364, "activity_20": 0.148143, "activity_30": 0.149151}, "trend_signal": 0, "fair_value": 0.189021, "relative_strength": -4.806758, "rate_of_change": 0.44966393182906095, "market_dynamics": -0.455469, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 901100}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147727, "activity_20": 0.148262, "activity_30": 0.149215}, "trend_signal": 0, "fair_value": 0.188761, "relative_strength": -0.759724, "rate_of_change": 0.44765100671141, "market_dynamics": -0.474549, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1312300}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147182, "activity_20": 0.147881, "activity_30": 0.148914}, "trend_signal": 0, "fair_value": 0.188472, "relative_strength": -3.150011, "rate_of_change": 0.11091289328976962, "market_dynamics": -0.454585, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 14375500}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148545, "activity_20": 0.148476, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.188251, "relative_strength": 3.066391, "rate_of_change": 0.22291484519431698, "market_dynamics": -0.041907, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 8014500}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150545, "activity_20": 0.149548, "activity_30": 0.149882}, "trend_signal": 0, "fair_value": 0.188067, "relative_strength": 6.602007, "rate_of_change": 0.3329626349331081, "market_dynamics": 0.463124, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2000400}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.150636, "activity_20": 0.149619, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.187819, "relative_strength": -0.6159, "rate_of_change": 0.331857672881255, "market_dynamics": 0.607242, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1020900}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149818, "activity_20": 0.149214, "activity_30": 0.149441}, "trend_signal": 0, "fair_value": 0.187543, "relative_strength": -4.216373, "rate_of_change": -0.33076002037481755, "market_dynamics": 0.653559, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 32425900}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.157, "activity_10": 0.153636, "activity_20": 0.151214, "activity_30": 0.150688}, "trend_signal": 0, "fair_value": 0.187431, "relative_strength": 12.610543, "rate_of_change": 0.2210172101389156, "market_dynamics": 0.858304, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 20853900}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157091, "activity_20": 0.153143, "activity_30": 0.151914}, "trend_signal": 1, "fair_value": 0.187167, "relative_strength": 13.180044, "rate_of_change": 0.22052980132450328, "market_dynamics": 0.933899, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 58661300}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.161, "activity_20": 0.155429, "activity_30": 0.153441}, "trend_signal": 1, "fair_value": 0.186996, "relative_strength": 15.205477, "rate_of_change": 0.22070533195007103, "market_dynamics": 1.359766, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 28225800}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.163455, "activity_20": 0.157119, "activity_30": 0.154624}, "trend_signal": 1, "fair_value": 0.186763, "relative_strength": 10.081247, "rate_of_change": 0.3296696051217473, "market_dynamics": 1.829593, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 3671000}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.171, "activity_10": 0.165455, "activity_20": 0.15869, "activity_30": 0.155774}, "trend_signal": 1, "fair_value": 0.186468, "relative_strength": 7.846404, "rate_of_change": 0.5474248687297512, "market_dynamics": 1.610838, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1302500}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168, "activity_20": 0.160643, "activity_30": 0.157194}, "trend_signal": 1, "fair_value": 0.186267, "relative_strength": 9.867017, "rate_of_change": 0.5444444444444447, "market_dynamics": 1.464066, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 2938600}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.169091, "activity_20": 0.162, "activity_30": 0.158237}, "trend_signal": 1, "fair_value": 0.186064, "relative_strength": 6.853259, "rate_of_change": 0.3250277898760347, "market_dynamics": 1.185995, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 726500}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170818, "activity_20": 0.16369, "activity_30": 0.15957}, "trend_signal": 1, "fair_value": 0.185801, "relative_strength": 8.474365, "rate_of_change": 0.540389936047379, "market_dynamics": 1.051684, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 5113300}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172273, "activity_20": 0.165286, "activity_30": 0.160849}, "trend_signal": 1, "fair_value": 0.185513, "relative_strength": 6.472363, "rate_of_change": 0.536840952006548, "market_dynamics": 1.020832, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 1027100}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173273, "activity_20": 0.166762, "activity_30": 0.162075}, "trend_signal": 1, "fair_value": 0.18516, "relative_strength": 5.685525, "rate_of_change": 0.5339743589743593, "market_dynamics": 0.949612, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 2380900}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173727, "activity_20": 0.168119, "activity_30": 0.163247}, "trend_signal": 1, "fair_value": 0.184808, "relative_strength": 4.129988, "rate_of_change": 0.42529314621285125, "market_dynamics": 0.88749, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 5731800}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174091, "activity_20": 0.169357, "activity_30": 0.164376}, "trend_signal": 1, "fair_value": 0.184519, "relative_strength": 4.343707, "rate_of_change": 0.6349206349206354, "market_dynamics": 0.741657, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 1301900}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174364, "activity_20": 0.170452, "activity_30": 0.165441}, "trend_signal": 1, "fair_value": 0.184167, "relative_strength": 3.616317, "rate_of_change": 0.5255520504731863, "market_dynamics": 0.69105, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2987000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175545, "activity_20": 0.171881, "activity_30": 0.166774}, "trend_signal": 1, "fair_value": 0.184006, "relative_strength": 5.396285, "rate_of_change": 0.732428310519479, "market_dynamics": 0.692017, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 12369900}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176545, "activity_20": 0.173143, "activity_30": 0.168032}, "trend_signal": 1, "fair_value": 0.183814, "relative_strength": 7.148458, "rate_of_change": 0.6230529595015581, "market_dynamics": 0.652368, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5928700}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175545, "activity_20": 0.17331, "activity_30": 0.168581}, "trend_signal": 1, "fair_value": 0.183558, "relative_strength": 0.750789, "rate_of_change": 0.41300309597523277, "market_dynamics": 0.376133, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 1975000}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174636, "activity_20": 0.173357, "activity_30": 0.169086}, "trend_signal": 1, "fair_value": 0.183269, "relative_strength": 1.609565, "rate_of_change": 0.616648269993279, "market_dynamics": -0.004629, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 65200}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173727, "activity_20": 0.173333, "activity_30": 0.169527}, "trend_signal": 1, "fair_value": 0.182917, "relative_strength": 0.205203, "rate_of_change": 0.3064345118804663, "market_dynamics": -0.4631, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 114100}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172909, "activity_20": 0.173262, "activity_30": 0.169935}, "trend_signal": 1, "fair_value": 0.182596, "relative_strength": 0.608756, "rate_of_change": 0.4069238148191144, "market_dynamics": -0.795437, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1497800}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171273, "activity_20": 0.172619, "activity_30": 0.169978}, "trend_signal": 1, "fair_value": 0.182179, "relative_strength": -1.380201, "rate_of_change": 0.30426025204919305, "market_dynamics": -0.896114, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 658400}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170727, "activity_20": 0.172357, "activity_30": 0.170312}, "trend_signal": 1, "fair_value": 0.181763, "relative_strength": 1.707077, "rate_of_change": 0.40465198109601896, "market_dynamics": -0.878047, "expectation": {"probability": 30.8155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 828000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.170273, "activity_20": 0.172095, "activity_30": 0.170602}, "trend_signal": 1, "fair_value": 0.181378, "relative_strength": 1.600156, "rate_of_change": 0.5033232628398794, "market_dynamics": -0.888779, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1161100}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169909, "activity_20": 0.171833, "activity_30": 0.170839}, "trend_signal": 1, "fair_value": 0.181026, "relative_strength": 0.25664, "rate_of_change": 0.5014038104284787, "market_dynamics": -0.887959, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 309800}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.169636, "activity_20": 0.171595, "activity_30": 0.171022}, "trend_signal": 1, "fair_value": 0.180641, "relative_strength": 0.25677, "rate_of_change": 0.49830409111846263, "market_dynamics": -0.845721, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 810400}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.168636, "activity_20": 0.170881, "activity_30": 0.170828}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -3.910646, "rate_of_change": 0.29761904761904784, "market_dynamics": -0.943601, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 823600}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168818, "activity_20": 0.170667, "activity_30": 0.170925}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -0.534767, "rate_of_change": 0.4943620178041545, "market_dynamics": -0.884491, "expectation": {"probability": 27.5543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 406100}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169, "activity_20": 0.170476, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.179583, "relative_strength": 0.969912, "rate_of_change": 0.2952761718034881, "market_dynamics": -0.849288, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1143400}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169182, "activity_20": 0.170286, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": 2.714332, "rate_of_change": 0.1966637814794539, "market_dynamics": -0.847712, "expectation": {"probability": 32.4264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/268cb140-db2b-4b6a-801b-14fed29100d6/", "share_image": "https://sharemaestro.com/terminal/268cb140-db2b-4b6a-801b-14fed29100d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}