{"ticker": {"uuid": "268f3107-663e-4790-96b1-aae891adb3a6", "symbol": "JPUS", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPUS rose 5.19%, moving from 130.14 to 136.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.89"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.83, "high": 138.13, "low": 136.855, "close": 136.8925, "volume": 23586}, "trend_line": 129.884487, "activity_lines": {"activity_5": 136.21474, "activity_10": 135.7843, "activity_20": 134.242205, "activity_30": 132.582389}, "trend_signal": 1, "fair_value": 111.033576, "relative_strength": -3.820431, "rate_of_change": 0.42920170287957926, "market_dynamics": -0.180584, "expectation": {"probability": 59.1978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.447314, "high": 89.362415, "low": 87.849697, "close": 89.0214, "volume": 83892}, "trend_line": 89.34629, "activity_lines": {"activity_5": 88.149267, "activity_10": 88.363662, "activity_20": 88.530275, "activity_30": 88.942459}, "trend_signal": 0, "fair_value": 84.265601, "relative_strength": -6.934699, "rate_of_change": -0.016304677461705483, "market_dynamics": -0.335016, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.1477, "high": 91.398382, "low": 88.995587, "close": 90.9723, "volume": 184833}, "trend_line": 89.41115, "activity_lines": {"activity_5": 89.153407, "activity_10": 88.789229, "activity_20": 88.705165, "activity_30": 89.047363}, "trend_signal": 0, "fair_value": 84.45513, "relative_strength": -7.162188, "rate_of_change": 0.07259394878064902, "market_dynamics": 0.139714, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.097088, "high": 91.097088, "low": 89.0459, "close": 89.0459, "volume": 39846}, "trend_line": 89.34686, "activity_lines": {"activity_5": 89.301033, "activity_10": 88.828729, "activity_20": 88.701051, "activity_30": 89.023799}, "trend_signal": 0, "fair_value": 84.644969, "relative_strength": -7.682235, "rate_of_change": -0.07190378381219761, "market_dynamics": 0.392604, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.481397, "high": 91.933296, "low": 89.443533, "close": 91.8602, "volume": 219274}, "trend_line": 89.347643, "activity_lines": {"activity_5": 90.3157, "activity_10": 89.391705, "activity_20": 88.984424, "activity_30": 89.18595}, "trend_signal": 0, "fair_value": 84.838706, "relative_strength": -6.775639, "rate_of_change": 0.0008763598407357839, "market_dynamics": 0.860908, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.604448, "high": 92.168167, "low": 90.439239, "close": 91.0971, "volume": 38097}, "trend_line": 89.40591, "activity_lines": {"activity_5": 90.735333, "activity_10": 89.773058, "activity_20": 89.19537, "activity_30": 89.298818}, "trend_signal": 0, "fair_value": 85.02727, "relative_strength": -6.435486, "rate_of_change": 0.06521380759870826, "market_dynamics": 0.964203, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.059584, "high": 93.530557, "low": 91.059584, "close": 92.7794, "volume": 35361}, "trend_line": 89.572547, "activity_lines": {"activity_5": 91.528673, "activity_10": 90.435338, "activity_20": 89.570565, "activity_30": 89.516462}, "trend_signal": 0, "fair_value": 85.211853, "relative_strength": -6.853144, "rate_of_change": 0.18638253332469226, "market_dynamics": 0.895244, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.82586, "high": 94.53581, "low": 92.468838, "close": 94.4039, "volume": 27603}, "trend_line": 89.770953, "activity_lines": {"activity_5": 92.61298, "activity_10": 91.316878, "activity_20": 90.086756, "activity_30": 89.828163}, "trend_signal": 1, "fair_value": 85.40504, "relative_strength": -5.724261, "rate_of_change": 0.22150313533007568, "market_dynamics": 1.091913, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.507645, "high": 95.165224, "low": 93.981506, "close": 94.4897, "volume": 28642}, "trend_line": 89.981717, "activity_lines": {"activity_5": 93.497113, "activity_10": 92.093158, "activity_20": 90.595019, "activity_30": 90.132598}, "trend_signal": 1, "fair_value": 85.596571, "relative_strength": -6.499472, "rate_of_change": 0.23477972880603984, "market_dynamics": 0.985259, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.573394, "high": 94.714324, "low": 93.1578, "close": 93.1578, "volume": 48511}, "trend_line": 90.084277, "activity_lines": {"activity_5": 93.57436, "activity_10": 92.508916, "activity_20": 90.937022, "activity_30": 90.337506}, "trend_signal": 1, "fair_value": 85.770627, "relative_strength": -5.637449, "rate_of_change": 0.11397870969721202, "market_dynamics": 1.03525, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.680832, "high": 93.990878, "low": 92.910415, "close": 93.3426, "volume": 18302}, "trend_line": 90.14091, "activity_lines": {"activity_5": 93.6267, "activity_10": 92.841773, "activity_20": 91.258877, "activity_30": 90.547721}, "trend_signal": 1, "fair_value": 85.941789, "relative_strength": -5.112721, "rate_of_change": 0.06286668649181149, "market_dynamics": 0.97221, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.474111, "high": 93.474111, "low": 91.050587, "close": 91.285, "volume": 35165}, "trend_line": 90.171763, "activity_lines": {"activity_5": 92.843473, "activity_10": 92.708676, "activity_20": 91.349131, "activity_30": 90.621533}, "trend_signal": 1, "fair_value": 86.103217, "relative_strength": -5.152844, "rate_of_change": 0.03422752222048053, "market_dynamics": 0.756281, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.425943, "high": 91.510501, "low": 90.552177, "close": 91.1982, "volume": 36180}, "trend_line": 90.148057, "activity_lines": {"activity_5": 92.13094, "activity_10": 92.518642, "activity_20": 91.421576, "activity_30": 90.687755}, "trend_signal": 1, "fair_value": 86.256283, "relative_strength": -5.847549, "rate_of_change": -0.02628982645044239, "market_dynamics": 0.511652, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.585686, "high": 93.323822, "low": 91.472942, "close": 92.9093, "volume": 26638}, "trend_line": 90.14063, "activity_lines": {"activity_5": 92.202487, "activity_10": 92.635609, "activity_20": 91.646527, "activity_30": 90.8659}, "trend_signal": 1, "fair_value": 86.427276, "relative_strength": -6.312588, "rate_of_change": -0.008238668970971549, "market_dynamics": 0.438213, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.196394, "high": 92.196394, "low": 91.050163, "close": 91.5033, "volume": 100500}, "trend_line": 90.12699, "activity_lines": {"activity_5": 91.910727, "activity_10": 92.426696, "activity_20": 91.722262, "activity_30": 90.953814}, "trend_signal": 1, "fair_value": 86.595194, "relative_strength": -6.400364, "rate_of_change": -0.015131911103788838, "market_dynamics": 0.280951, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.036609, "high": 92.40049, "low": 91.03131, "close": 91.5007, "volume": 32783}, "trend_line": 90.11223, "activity_lines": {"activity_5": 91.7284, "activity_10": 92.2238, "activity_20": 91.78822, "activity_30": 91.04244}, "trend_signal": 1, "fair_value": 86.760494, "relative_strength": -6.130815, "rate_of_change": -0.01637689220510932, "market_dynamics": 0.116207, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.044645, "high": 92.280924, "low": 89.5968, "close": 89.5968, "volume": 124506}, "trend_line": 90.102173, "activity_lines": {"activity_5": 91.034233, "activity_10": 91.667402, "activity_20": 91.664399, "activity_30": 91.009187}, "trend_signal": 1, "fair_value": 86.922065, "relative_strength": -5.187782, "rate_of_change": -0.011160527266946245, "market_dynamics": -0.044106, "expectation": {"probability": 59.844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.540061, "high": 89.899204, "low": 88.286368, "close": 88.7714, "volume": 106018}, "trend_line": 90.02712, "activity_lines": {"activity_5": 90.17748, "activity_10": 91.018796, "activity_20": 91.457191, "activity_30": 90.92333}, "trend_signal": 1, "fair_value": 87.068249, "relative_strength": -5.277713, "rate_of_change": -0.08329765809310385, "market_dynamics": -0.337904, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.594989, "high": 88.594989, "low": 86.052632, "close": 87.5048, "volume": 70503}, "trend_line": 90.070173, "activity_lines": {"activity_5": 89.060313, "activity_10": 90.242309, "activity_20": 91.124522, "activity_30": 90.7606}, "trend_signal": 0, "fair_value": 87.18821, "relative_strength": -6.906276, "rate_of_change": 0.04782225622679083, "market_dynamics": -0.597359, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.621543, "high": 89.407809, "low": 87.51758, "close": 88.0941, "volume": 27925}, "trend_line": 90.165623, "activity_lines": {"activity_5": 88.49988, "activity_10": 89.699965, "activity_20": 90.85024, "activity_30": 90.633111}, "trend_signal": 0, "fair_value": 87.311721, "relative_strength": -6.522215, "rate_of_change": 0.10597292846323232, "market_dynamics": -0.789452, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.453188, "high": 89.870858, "low": 86.544153, "close": 86.595, "volume": 47479}, "trend_line": 90.190173, "activity_lines": {"activity_5": 87.667027, "activity_10": 88.977125, "activity_20": 90.426788, "activity_30": 90.402749}, "trend_signal": 0, "fair_value": 87.426078, "relative_strength": -5.709746, "rate_of_change": 0.0272276719032984, "market_dynamics": -0.927037, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.969949, "high": 86.752031, "low": 84.67278, "close": 84.7947, "volume": 54714}, "trend_line": 90.040633, "activity_lines": {"activity_5": 86.56112, "activity_10": 88.049642, "activity_20": 89.839955, "activity_30": 90.054654}, "trend_signal": 0, "fair_value": 87.551749, "relative_strength": -5.134657, "rate_of_change": -0.16580520363343995, "market_dynamics": -1.02919, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.220972, "high": 90.305687, "low": 84.918535, "close": 89.9473, "volume": 87923}, "trend_line": 90.072123, "activity_lines": {"activity_5": 87.492887, "activity_10": 88.177, "activity_20": 89.763973, "activity_30": 90.048632}, "trend_signal": 0, "fair_value": 87.684789, "relative_strength": -4.718318, "rate_of_change": 0.03497309931173532, "market_dynamics": -0.885465, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.022101, "high": 90.022101, "low": 88.198031, "close": 89.0802, "volume": 112985}, "trend_line": 90.05166, "activity_lines": {"activity_5": 88.057227, "activity_10": 88.169447, "activity_20": 89.610291, "activity_30": 89.984637}, "trend_signal": 0, "fair_value": 87.797849, "relative_strength": -6.690885, "rate_of_change": -0.022718460849431247, "market_dynamics": -0.661707, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.675309, "high": 91.732753, "low": 88.675309, "close": 91.4151, "volume": 38646}, "trend_line": 90.115433, "activity_lines": {"activity_5": 89.29484, "activity_10": 88.656042, "activity_20": 89.678817, "activity_30": 90.072601}, "trend_signal": 0, "fair_value": 87.926388, "relative_strength": -6.194523, "rate_of_change": 0.07081823921957422, "market_dynamics": -0.448671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.468097, "high": 92.270592, "low": 91.41139, "close": 92.2498, "volume": 30074}, "trend_line": 90.19959, "activity_lines": {"activity_5": 90.589287, "activity_10": 89.296004, "activity_20": 89.828958, "activity_30": 90.210302}, "trend_signal": 0, "fair_value": 88.049124, "relative_strength": -6.049173, "rate_of_change": 0.09338799936743876, "market_dynamics": -0.164048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.158098, "high": 93.9799, "low": 91.855661, "close": 93.9799, "volume": 56902}, "trend_line": 90.37913, "activity_lines": {"activity_5": 92.083447, "activity_10": 90.236909, "activity_20": 90.138381, "activity_30": 90.454193}, "trend_signal": 0, "fair_value": 88.177446, "relative_strength": -4.870909, "rate_of_change": 0.19904746795412587, "market_dynamics": 0.067378, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.594624, "high": 94.14279, "low": 93.140969, "close": 93.812, "volume": 101054}, "trend_line": 90.580977, "activity_lines": {"activity_5": 92.909293, "activity_10": 91.067595, "activity_20": 90.426098, "activity_30": 90.675668}, "trend_signal": 0, "fair_value": 88.30816, "relative_strength": -5.03911, "rate_of_change": 0.22333363908238635, "market_dynamics": 0.346845, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.292992, "high": 97.913819, "low": 94.237325, "close": 96.7346, "volume": 70302}, "trend_line": 90.872797, "activity_lines": {"activity_5": 94.451693, "activity_10": 92.338015, "activity_20": 90.994975, "activity_30": 91.072676}, "trend_signal": 1, "fair_value": 88.451816, "relative_strength": -4.147947, "rate_of_change": 0.3221647741776966, "market_dynamics": 0.667486, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.745808, "high": 97.851536, "low": 96.155129, "close": 97.383, "volume": 52135}, "trend_line": 91.227223, "activity_lines": {"activity_5": 95.699933, "activity_10": 93.558511, "activity_20": 91.614915, "activity_30": 91.492689}, "trend_signal": 1, "fair_value": 88.600733, "relative_strength": -4.137496, "rate_of_change": 0.3900243105755724, "market_dynamics": 0.877351, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.523369, "high": 98.253462, "low": 97.512415, "close": 97.8436, "volume": 30528}, "trend_line": 91.545637, "activity_lines": {"activity_5": 96.703847, "activity_10": 94.693864, "activity_20": 92.258602, "activity_30": 91.919552}, "trend_signal": 1, "fair_value": 88.749543, "relative_strength": -3.776994, "rate_of_change": 0.349033972019519, "market_dynamics": 0.942458, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.641066, "high": 98.498319, "low": 96.831439, "close": 97.2714, "volume": 29434}, "trend_line": 91.820637, "activity_lines": {"activity_5": 97.144107, "activity_10": 95.52066, "activity_20": 92.82636, "activity_30": 92.288957}, "trend_signal": 1, "fair_value": 88.879996, "relative_strength": -2.585552, "rate_of_change": 0.3003966207586777, "market_dynamics": 0.902246, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.219049, "high": 98.222033, "low": 96.94568, "close": 97.6973, "volume": 46189}, "trend_line": 92.044803, "activity_lines": {"activity_5": 97.5069, "activity_10": 96.198044, "activity_20": 93.406173, "activity_30": 92.668096}, "trend_signal": 1, "fair_value": 89.013799, "relative_strength": -3.709414, "rate_of_change": 0.24413466005468545, "market_dynamics": 0.853132, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.526722, "high": 97.526722, "low": 96.056344, "close": 97.3908, "volume": 249140}, "trend_line": 92.322967, "activity_lines": {"activity_5": 97.508507, "activity_10": 96.678791, "activity_20": 93.925848, "activity_30": 93.012999}, "trend_signal": 1, "fair_value": 89.14316, "relative_strength": -4.898927, "rate_of_change": 0.3022050033612477, "market_dynamics": 0.939479, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.460054, "high": 98.460181, "low": 97.170017, "close": 98.3455, "volume": 33430}, "trend_line": 92.539143, "activity_lines": {"activity_5": 97.7846, "activity_10": 97.182018, "activity_20": 94.515106, "activity_30": 93.40155}, "trend_signal": 1, "fair_value": 89.29696, "relative_strength": -4.703965, "rate_of_change": 0.23415192018253717, "market_dynamics": 0.932071, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.393506, "high": 99.273999, "low": 97.929637, "close": 99.0173, "volume": 28342}, "trend_line": 92.80315, "activity_lines": {"activity_5": 98.22046, "activity_10": 97.681384, "activity_20": 95.135763, "activity_30": 93.819495}, "trend_signal": 1, "fair_value": 89.436366, "relative_strength": -5.149974, "rate_of_change": 0.2852922465469629, "market_dynamics": 1.011425, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.783954, "high": 99.0063, "low": 97.783954, "close": 99.0063, "volume": 25618}, "trend_line": 93.010713, "activity_lines": {"activity_5": 98.574407, "activity_10": 98.055704, "activity_20": 95.71958, "activity_30": 94.219698}, "trend_signal": 1, "fair_value": 89.566494, "relative_strength": -6.190479, "rate_of_change": 0.22365943397394727, "market_dynamics": 1.048666, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.41649, "high": 100.375565, "low": 97.564825, "close": 99.8294, "volume": 21540}, "trend_line": 93.191563, "activity_lines": {"activity_5": 99.08706, "activity_10": 98.488289, "activity_20": 96.336979, "activity_30": 94.659614}, "trend_signal": 1, "fair_value": 89.70472, "relative_strength": -4.835376, "rate_of_change": 0.1944399673616163, "market_dynamics": 1.047498, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.650782, "high": 101.489111, "low": 99.450756, "close": 101.4412, "volume": 28734}, "trend_line": 93.42328, "activity_lines": {"activity_5": 99.99484, "activity_10": 99.104522, "activity_20": 97.055226, "activity_30": 95.191848}, "trend_signal": 1, "fair_value": 89.862177, "relative_strength": -4.620318, "rate_of_change": 0.24864589941473916, "market_dynamics": 1.237799, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.19542, "high": 102.4512, "low": 101.089502, "close": 102.4512, "volume": 31075}, "trend_line": 93.73306, "activity_lines": {"activity_5": 100.96926, "activity_10": 99.818816, "activity_20": 97.8033, "activity_30": 95.774295}, "trend_signal": 1, "fair_value": 90.018763, "relative_strength": -4.356197, "rate_of_change": 0.33158758716241743, "market_dynamics": 1.394277, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.317819, "high": 103.965648, "low": 102.147987, "close": 103.6277, "volume": 54175}, "trend_line": 94.075897, "activity_lines": {"activity_5": 102.062133, "activity_10": 100.654871, "activity_20": 98.595054, "activity_30": 96.412659}, "trend_signal": 1, "fair_value": 90.166901, "relative_strength": -2.826714, "rate_of_change": 0.36575889019306845, "market_dynamics": 1.576588, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.365528, "high": 104.58073, "low": 103.327428, "close": 103.5927, "volume": 17821}, "trend_line": 94.486153, "activity_lines": {"activity_5": 102.83598, "activity_10": 101.379396, "activity_20": 99.302367, "activity_30": 97.026646}, "trend_signal": 1, "fair_value": 90.316267, "relative_strength": -2.637443, "rate_of_change": 0.43609044726940416, "market_dynamics": 1.673626, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.469294, "high": 106.132392, "low": 103.924486, "close": 105.6759, "volume": 27129}, "trend_line": 94.968743, "activity_lines": {"activity_5": 103.998467, "activity_10": 102.367753, "activity_20": 100.118566, "activity_30": 97.748565}, "trend_signal": 1, "fair_value": 90.467354, "relative_strength": -2.692402, "rate_of_change": 0.5107520887214043, "market_dynamics": 1.696072, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.664053, "high": 107.0536, "low": 105.042781, "close": 107.0536, "volume": 22454}, "trend_line": 95.44022, "activity_lines": {"activity_5": 105.23042, "activity_10": 103.461535, "activity_20": 100.991076, "activity_30": 98.528233}, "trend_signal": 1, "fair_value": 90.624461, "relative_strength": -1.623656, "rate_of_change": 0.49645492306873323, "market_dynamics": 1.666993, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.011764, "high": 107.011764, "low": 104.822973, "close": 105.4993, "volume": 31021}, "trend_line": 95.906753, "activity_lines": {"activity_5": 105.570113, "activity_10": 104.097029, "activity_20": 101.62997, "activity_30": 99.177206}, "trend_signal": 1, "fair_value": 90.766269, "relative_strength": -2.028687, "rate_of_change": 0.48882221771911083, "market_dynamics": 1.536736, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.778773, "high": 105.778773, "low": 102.478001, "close": 102.5256, "volume": 24354}, "trend_line": 96.27425, "activity_lines": {"activity_5": 104.715367, "activity_10": 104.061782, "activity_20": 101.918586, "activity_30": 99.604229}, "trend_signal": 1, "fair_value": 90.879083, "relative_strength": -3.198828, "rate_of_change": 0.3831815680382801, "market_dynamics": 1.199131, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.604307, "high": 103.604307, "low": 100.865931, "close": 101.6473, "volume": 41765}, "trend_line": 96.675933, "activity_lines": {"activity_5": 103.641327, "activity_10": 103.803056, "activity_20": 102.074623, "activity_30": 99.950877}, "trend_signal": 1, "fair_value": 90.984781, "relative_strength": -0.848983, "rate_of_change": 0.417227867264617, "market_dynamics": 0.724074, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.898191, "high": 103.401478, "low": 101.898191, "close": 102.9793, "volume": 44321}, "trend_line": 97.14953, "activity_lines": {"activity_5": 103.14098, "activity_10": 103.738495, "activity_20": 102.321005, "activity_30": 100.357546}, "trend_signal": 1, "fair_value": 91.099762, "relative_strength": -1.990766, "rate_of_change": 0.48988097172022954, "market_dynamics": 0.343189, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.47048, "high": 103.752442, "low": 101.96509, "close": 103.3749, "volume": 24848}, "trend_line": 97.678533, "activity_lines": {"activity_5": 102.952273, "activity_10": 103.688589, "activity_20": 102.56141, "activity_30": 100.759183}, "trend_signal": 1, "fair_value": 91.20254, "relative_strength": -2.054737, "rate_of_change": 0.5445245077356555, "market_dynamics": -0.054338, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.819385, "high": 105.7611, "low": 103.819385, "close": 105.7611, "volume": 23864}, "trend_line": 98.267433, "activity_lines": {"activity_5": 103.804213, "activity_10": 104.03738, "activity_20": 102.997451, "activity_30": 101.280638}, "trend_signal": 1, "fair_value": 91.324906, "relative_strength": -1.509542, "rate_of_change": 0.6028960324373374, "market_dynamics": -0.1434, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.228002, "high": 106.791926, "low": 105.511149, "close": 106.6065, "volume": 26216}, "trend_line": 98.934483, "activity_lines": {"activity_5": 104.9205, "activity_10": 104.4797, "activity_20": 103.474111, "activity_30": 101.818643}, "trend_signal": 1, "fair_value": 91.455048, "relative_strength": -2.228442, "rate_of_change": 0.6788108528285289, "market_dynamics": -0.067897, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.568176, "high": 106.662897, "low": 104.485003, "close": 104.963, "volume": 50924}, "trend_line": 99.60676, "activity_lines": {"activity_5": 105.216893, "activity_10": 104.569042, "activity_20": 103.75252, "activity_30": 102.207579}, "trend_signal": 1, "fair_value": 91.570342, "relative_strength": -3.63228, "rate_of_change": 0.679517373128633, "market_dynamics": -0.069327, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.157544, "high": 105.3488, "low": 103.188588, "close": 105.3488, "volume": 41069}, "trend_line": 100.120143, "activity_lines": {"activity_5": 105.42084, "activity_10": 104.703615, "activity_20": 104.031044, "activity_30": 102.578034}, "trend_signal": 1, "fair_value": 91.682231, "relative_strength": -2.811502, "rate_of_change": 0.515409797487645, "market_dynamics": -0.029004, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.492018, "high": 105.492018, "low": 104.120441, "close": 104.2208, "volume": 180295}, "trend_line": 100.62483, "activity_lines": {"activity_5": 105.09082, "activity_10": 104.639044, "activity_20": 104.165704, "activity_30": 102.842592}, "trend_signal": 1, "fair_value": 91.786753, "relative_strength": -4.914873, "rate_of_change": 0.5040813815058216, "market_dynamics": -0.067384, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.03921, "high": 105.482473, "low": 103.609098, "close": 103.8902, "volume": 20600}, "trend_line": 101.040667, "activity_lines": {"activity_5": 104.594207, "activity_10": 104.565869, "activity_20": 104.236354, "activity_30": 103.053261}, "trend_signal": 1, "fair_value": 91.911705, "relative_strength": -6.591817, "rate_of_change": 0.4132548596603803, "market_dynamics": -0.298886, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.828942, "high": 105.363006, "low": 103.757256, "close": 105.2615, "volume": 24878}, "trend_line": 101.47439, "activity_lines": {"activity_5": 104.67942, "activity_10": 104.771278, "activity_20": 104.411201, "activity_30": 103.325573}, "trend_signal": 1, "fair_value": 92.029426, "relative_strength": -5.830097, "rate_of_change": 0.42925587575545254, "market_dynamics": -0.473404, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.123318, "high": 106.930851, "low": 104.450571, "close": 104.9647, "volume": 36630}, "trend_line": 101.84055, "activity_lines": {"activity_5": 104.755367, "activity_10": 104.87298, "activity_20": 104.528048, "activity_30": 103.550754}, "trend_signal": 1, "fair_value": 92.140701, "relative_strength": -5.893329, "rate_of_change": 0.3608398138683007, "market_dynamics": -0.602419, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.479224, "high": 105.479224, "low": 104.041335, "close": 104.3929, "volume": 18494}, "trend_line": 102.193247, "activity_lines": {"activity_5": 104.6406, "activity_10": 104.810402, "activity_20": 104.562063, "activity_30": 103.715422}, "trend_signal": 1, "fair_value": 92.247114, "relative_strength": -7.970667, "rate_of_change": 0.34632275650515076, "market_dynamics": -0.781027, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.79672, "high": 107.873039, "low": 104.263748, "close": 107.4238, "volume": 42871}, "trend_line": 102.549553, "activity_lines": {"activity_5": 105.59986, "activity_10": 105.273195, "activity_20": 104.863005, "activity_30": 104.052877}, "trend_signal": 1, "fair_value": 92.381147, "relative_strength": -6.048175, "rate_of_change": 0.34865904593480973, "market_dynamics": -0.548289, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.853797, "high": 109.843886, "low": 107.344282, "close": 107.7393, "volume": 45702}, "trend_line": 102.894763, "activity_lines": {"activity_5": 106.450753, "activity_10": 105.719735, "activity_20": 105.165506, "activity_30": 104.387699}, "trend_signal": 1, "fair_value": 92.508703, "relative_strength": -3.744037, "rate_of_change": 0.33662750338852715, "market_dynamics": -0.252299, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.982788, "high": 109.188512, "low": 107.046242, "close": 108.9575, "volume": 19459}, "trend_line": 103.265227, "activity_lines": {"activity_5": 107.451107, "activity_10": 106.351798, "activity_20": 105.558845, "activity_30": 104.778844}, "trend_signal": 1, "fair_value": 92.640506, "relative_strength": -1.753406, "rate_of_change": 0.3600416476006639, "market_dynamics": 0.087595, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.430363, "high": 110.86758, "low": 107.334622, "close": 107.9346, "volume": 35742}, "trend_line": 103.620667, "activity_lines": {"activity_5": 107.864093, "activity_10": 106.755135, "activity_20": 105.829384, "activity_30": 105.080094}, "trend_signal": 1, "fair_value": 92.762677, "relative_strength": -0.484707, "rate_of_change": 0.3442010542425879, "market_dynamics": 0.40546, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.97914, "high": 107.853771, "low": 104.989047, "close": 107.8257, "volume": 31066}, "trend_line": 103.95828, "activity_lines": {"activity_5": 108.042787, "activity_10": 107.084642, "activity_20": 106.068877, "activity_30": 105.351386}, "trend_signal": 1, "fair_value": 92.877873, "relative_strength": -0.506989, "rate_of_change": 0.3258162775578395, "market_dynamics": 0.438652, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.113342, "high": 110.237924, "low": 107.148147, "close": 110.2211, "volume": 40729}, "trend_line": 104.385957, "activity_lines": {"activity_5": 108.791093, "activity_10": 107.804642, "activity_20": 106.526265, "activity_30": 105.755439}, "trend_signal": 1, "fair_value": 93.013933, "relative_strength": -2.085962, "rate_of_change": 0.41139291646610804, "market_dynamics": 0.50033, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.670519, "high": 112.5837, "low": 110.445756, "close": 112.5837, "volume": 61465}, "trend_line": 104.860563, "activity_lines": {"activity_5": 110.140447, "activity_10": 108.845109, "activity_20": 107.19358, "activity_30": 106.284326}, "trend_signal": 1, "fair_value": 93.155601, "relative_strength": -1.285762, "rate_of_change": 0.4546646058913789, "market_dynamics": 0.65931, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.862396, "high": 113.4095, "low": 111.933637, "close": 113.4095, "volume": 30317}, "trend_line": 105.340303, "activity_lines": {"activity_5": 111.442107, "activity_10": 109.877658, "activity_20": 107.905807, "activity_30": 106.83587}, "trend_signal": 1, "fair_value": 93.298275, "relative_strength": -0.763436, "rate_of_change": 0.45750278872716593, "market_dynamics": 0.889381, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.833616, "high": 112.833616, "low": 110.266812, "close": 110.3293, "volume": 66907}, "trend_line": 105.717737, "activity_lines": {"activity_5": 111.420233, "activity_10": 110.202025, "activity_20": 108.272854, "activity_30": 107.157741}, "trend_signal": 1, "fair_value": 93.432757, "relative_strength": 0.746826, "rate_of_change": 0.35829970984609166, "market_dynamics": 1.021094, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.77632, "high": 113.160467, "low": 109.103571, "close": 113.0701, "volume": 19869}, "trend_line": 106.159093, "activity_lines": {"activity_5": 112.152313, "activity_10": 110.927182, "activity_20": 108.859586, "activity_30": 107.632087}, "trend_signal": 1, "fair_value": 93.58907, "relative_strength": -0.658622, "rate_of_change": 0.4174852891525658, "market_dynamics": 1.032326, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.285427, "high": 114.967788, "low": 113.285427, "close": 114.3805, "volume": 19256}, "trend_line": 106.590403, "activity_lines": {"activity_5": 112.971567, "activity_10": 111.732825, "activity_20": 109.523067, "activity_30": 108.1625}, "trend_signal": 1, "fair_value": 93.753029, "relative_strength": -0.824159, "rate_of_change": 0.4062864402957892, "market_dynamics": 0.959368, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.388504, "high": 115.894053, "low": 114.351611, "close": 115.3402, "volume": 37515}, "trend_line": 107.020037, "activity_lines": {"activity_5": 113.833427, "activity_10": 112.586475, "activity_20": 110.22554, "activity_30": 108.727003}, "trend_signal": 1, "fair_value": 93.930672, "relative_strength": -0.473986, "rate_of_change": 0.4030700587556717, "market_dynamics": 0.972868, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.504455, "high": 115.80394, "low": 114.557698, "close": 115.4092, "volume": 55498}, "trend_line": 107.412753, "activity_lines": {"activity_5": 114.53452, "activity_10": 113.314471, "activity_20": 110.88897, "activity_30": 109.268239}, "trend_signal": 1, "fair_value": 94.103831, "relative_strength": -0.629206, "rate_of_change": 0.3669555823457554, "market_dynamics": 1.192702, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.16637, "high": 115.7152, "low": 114.0747, "close": 115.7152, "volume": 33215}, "trend_line": 107.816837, "activity_lines": {"activity_5": 115.2043, "activity_10": 113.9808, "activity_20": 111.539626, "activity_30": 109.803881}, "trend_signal": 1, "fair_value": 94.268365, "relative_strength": -1.432305, "rate_of_change": 0.376197414845155, "market_dynamics": 1.365279, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.668643, "high": 117.243352, "low": 115.668643, "close": 116.9344, "volume": 32563}, "trend_line": 108.19212, "activity_lines": {"activity_5": 115.92142, "activity_10": 114.727336, "activity_20": 112.255194, "activity_30": 110.392111}, "trend_signal": 1, "fair_value": 94.430525, "relative_strength": -1.169012, "rate_of_change": 0.3480745776283495, "market_dynamics": 1.482738, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.040547, "high": 117.040547, "low": 114.1055, "close": 114.1055, "volume": 36605}, "trend_line": 108.427183, "activity_lines": {"activity_5": 115.437953, "activity_10": 114.793915, "activity_20": 112.646174, "activity_30": 110.773619}, "trend_signal": 1, "fair_value": 94.575081, "relative_strength": -2.522462, "rate_of_change": 0.21726443663364456, "market_dynamics": 1.224636, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.38375, "high": 114.886111, "low": 113.032205, "close": 113.0409, "volume": 34982}, "trend_line": 108.67857, "activity_lines": {"activity_5": 114.617953, "activity_10": 114.596304, "activity_20": 112.888694, "activity_30": 111.071278}, "trend_signal": 1, "fair_value": 94.700838, "relative_strength": -1.969273, "rate_of_change": 0.2318486868740231, "market_dynamics": 0.741019, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.552945, "high": 117.774614, "low": 113.060244, "close": 117.5842, "volume": 21686}, "trend_line": 109.180523, "activity_lines": {"activity_5": 115.465673, "activity_10": 115.216435, "activity_20": 113.520334, "activity_30": 111.645835}, "trend_signal": 1, "fair_value": 94.852538, "relative_strength": -2.579921, "rate_of_change": 0.4618693455388678, "market_dynamics": 0.483635, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.180458, "high": 118.254266, "low": 115.214595, "close": 115.3483, "volume": 36935}, "trend_line": 109.637223, "activity_lines": {"activity_5": 115.423093, "activity_10": 115.354135, "activity_20": 113.880351, "activity_30": 112.043756}, "trend_signal": 1, "fair_value": 94.994876, "relative_strength": -2.322563, "rate_of_change": 0.41829805120095653, "market_dynamics": 0.107209, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.552771, "high": 118.3459, "low": 114.953802, "close": 118.3459, "volume": 37041}, "trend_line": 110.149443, "activity_lines": {"activity_5": 116.404173, "activity_10": 115.945598, "activity_20": 114.476409, "activity_30": 112.605606}, "trend_signal": 1, "fair_value": 95.163085, "relative_strength": -1.364267, "rate_of_change": 0.46719534295391557, "market_dynamics": 0.131123, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.963006, "high": 119.890442, "low": 118.81819, "close": 119.5755, "volume": 15022}, "trend_line": 110.689463, "activity_lines": {"activity_5": 117.70102, "activity_10": 116.664702, "activity_20": 115.123129, "activity_30": 113.213739}, "trend_signal": 1, "fair_value": 95.347217, "relative_strength": -1.418876, "rate_of_change": 0.4902612172083325, "market_dynamics": 0.289889, "expectation": {"probability": 52.4511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.532951, "high": 119.532951, "low": 117.233683, "close": 117.3813, "volume": 112109}, "trend_line": 111.076803, "activity_lines": {"activity_5": 117.9018, "activity_10": 116.890405, "activity_20": 115.503011, "activity_30": 113.645471}, "trend_signal": 1, "fair_value": 95.49993, "relative_strength": -3.941484, "rate_of_change": 0.3499339408666159, "market_dynamics": 0.262199, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.832733, "high": 117.832733, "low": 115.155533, "close": 115.2818, "volume": 31102}, "trend_line": 111.36598, "activity_lines": {"activity_5": 117.113387, "activity_10": 116.697271, "activity_20": 115.637028, "activity_30": 113.916761}, "trend_signal": 1, "fair_value": 95.641788, "relative_strength": -4.940528, "rate_of_change": 0.2603396858658195, "market_dynamics": 0.123585, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.27347, "high": 115.569283, "low": 109.901198, "close": 111.3793, "volume": 37385}, "trend_line": 111.579857, "activity_lines": {"activity_5": 115.177633, "activity_10": 115.796907, "activity_20": 115.369261, "activity_30": 113.91762}, "trend_signal": 1, "fair_value": 95.750582, "relative_strength": -6.26306, "rate_of_change": 0.19204877467967396, "market_dynamics": -0.241594, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.067236, "high": 112.641291, "low": 111.279126, "close": 111.7661, "volume": 26222}, "trend_line": 111.793767, "activity_lines": {"activity_5": 113.635413, "activity_10": 115.045705, "activity_20": 115.12193, "activity_30": 113.929636}, "trend_signal": 1, "fair_value": 95.84951, "relative_strength": -6.362729, "rate_of_change": 0.19171022956231112, "market_dynamics": -0.625323, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.33755, "high": 112.077011, "low": 110.092239, "close": 111.9334, "volume": 32469}, "trend_line": 112.050853, "activity_lines": {"activity_5": 112.587613, "activity_10": 114.418891, "activity_20": 114.871768, "activity_30": 113.938644}, "trend_signal": 1, "fair_value": 95.956091, "relative_strength": -5.543552, "rate_of_change": 0.22996452029387382, "market_dynamics": -1.005351, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.485654, "high": 112.855287, "low": 109.880513, "close": 110.0214, "volume": 34153}, "trend_line": 112.255227, "activity_lines": {"activity_5": 111.411953, "activity_10": 113.483933, "activity_20": 114.431357, "activity_30": 113.807712}, "trend_signal": 0, "fair_value": 96.049018, "relative_strength": -5.15968, "rate_of_change": 0.1823939707089971, "market_dynamics": -1.140343, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.654282, "high": 114.694293, "low": 109.654282, "close": 114.3844, "volume": 40700}, "trend_line": 112.559323, "activity_lines": {"activity_5": 112.181287, "activity_10": 113.397147, "activity_20": 114.418671, "activity_30": 113.945078}, "trend_signal": 0, "fair_value": 96.199379, "relative_strength": -4.098142, "rate_of_change": 0.27089696233031646, "market_dynamics": -1.073007, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.122408, "high": 115.861869, "low": 114.772137, "close": 115.3675, "volume": 29105}, "trend_line": 112.906083, "activity_lines": {"activity_5": 113.338147, "activity_10": 113.547285, "activity_20": 114.494972, "activity_30": 114.126251}, "trend_signal": 1, "fair_value": 96.355344, "relative_strength": -4.792977, "rate_of_change": 0.30806866171360064, "market_dynamics": -0.966322, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.519149, "high": 115.703648, "low": 114.207797, "close": 114.4561, "volume": 20520}, "trend_line": 113.241523, "activity_lines": {"activity_5": 113.925327, "activity_10": 113.531365, "activity_20": 114.460481, "activity_30": 114.226252}, "trend_signal": 1, "fair_value": 96.498685, "relative_strength": -4.462978, "rate_of_change": 0.29709648150667445, "market_dynamics": -0.866952, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.040206, "high": 114.966599, "low": 112.874801, "close": 113.9873, "volume": 84990}, "trend_line": 113.460307, "activity_lines": {"activity_5": 114.176907, "activity_10": 113.500933, "activity_20": 114.374742, "activity_30": 114.274366}, "trend_signal": 1, "fair_value": 96.641901, "relative_strength": -4.592738, "rate_of_change": 0.19320121648310878, "market_dynamics": -0.638601, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.596976, "high": 115.19049, "low": 113.29319, "close": 114.5133, "volume": 24140}, "trend_line": 113.686107, "activity_lines": {"activity_5": 114.466893, "activity_10": 113.66774, "activity_20": 114.340971, "activity_30": 114.342301}, "trend_signal": 0, "fair_value": 96.795014, "relative_strength": -5.422818, "rate_of_change": 0.1990123294836552, "market_dynamics": -0.656799, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.802677, "high": 115.193813, "low": 113.805378, "close": 113.927, "volume": 24818}, "trend_line": 113.851757, "activity_lines": {"activity_5": 114.261987, "activity_10": 113.780093, "activity_20": 114.2553, "activity_30": 114.357843}, "trend_signal": 0, "fair_value": 96.937785, "relative_strength": -4.261267, "rate_of_change": 0.145708217451759, "market_dynamics": -0.639807, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.363421, "high": 114.5658, "low": 113.244598, "close": 114.5658, "volume": 196699}, "trend_line": 114.072797, "activity_lines": {"activity_5": 114.300507, "activity_10": 114.033224, "activity_20": 114.237525, "activity_30": 114.40391}, "trend_signal": 0, "fair_value": 97.07906, "relative_strength": -2.70139, "rate_of_change": 0.194147201434922, "market_dynamics": -0.513164, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.53999, "high": 113.53999, "low": 111.176343, "close": 112.9384, "volume": 81673}, "trend_line": 114.24322, "activity_lines": {"activity_5": 113.850007, "activity_10": 113.932527, "activity_20": 114.070232, "activity_30": 114.330723}, "trend_signal": 0, "fair_value": 97.222739, "relative_strength": -0.955867, "rate_of_change": 0.14939845824942782, "market_dynamics": -0.655799, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.252067, "high": 112.90396, "low": 108.583953, "close": 110.8576, "volume": 45511}, "trend_line": 114.264437, "activity_lines": {"activity_5": 112.807087, "activity_10": 113.432189, "activity_20": 113.723797, "activity_30": 114.112296}, "trend_signal": 0, "fair_value": 97.330111, "relative_strength": -0.436943, "rate_of_change": 0.01857178045227292, "market_dynamics": -0.718125, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.828501, "high": 112.540914, "low": 111.053624, "close": 111.2273, "volume": 73152}, "trend_line": 114.219223, "activity_lines": {"activity_5": 112.096047, "activity_10": 113.018629, "activity_20": 113.428038, "activity_30": 113.916352}, "trend_signal": 0, "fair_value": 97.430604, "relative_strength": -0.532814, "rate_of_change": -0.03956961692289388, "market_dynamics": -0.745657, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.127617, "high": 113.483529, "low": 111.250791, "close": 111.4808, "volume": 51668}, "trend_line": 114.154933, "activity_lines": {"activity_5": 111.688573, "activity_10": 112.629235, "activity_20": 113.165057, "activity_30": 113.739679}, "trend_signal": 0, "fair_value": 97.530618, "relative_strength": 1.251779, "rate_of_change": -0.05628649741383702, "market_dynamics": -0.826887, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.074892, "high": 113.73373, "low": 103.44354, "close": 103.467, "volume": 72022}, "trend_line": 113.92619, "activity_lines": {"activity_5": 108.772913, "activity_10": 110.835578, "activity_20": 112.167921, "activity_30": 113.050135}, "trend_signal": 0, "fair_value": 97.579321, "relative_strength": 3.35622, "rate_of_change": -0.2003794264414262, "market_dynamics": -0.888829, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.86959, "high": 107.419026, "low": 99.344669, "close": 106.2769, "volume": 218470}, "trend_line": 113.69975, "activity_lines": {"activity_5": 107.533807, "activity_10": 109.769185, "activity_20": 111.494973, "activity_30": 112.556633}, "trend_signal": 0, "fair_value": 97.649542, "relative_strength": 0.505649, "rate_of_change": -0.19876026750303058, "market_dynamics": -0.777072, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.354492, "high": 108.054293, "low": 105.786561, "close": 107.1194, "volume": 102562}, "trend_line": 113.457713, "activity_lines": {"activity_5": 107.019633, "activity_10": 109.004687, "activity_20": 110.959734, "activity_30": 112.132094}, "trend_signal": 0, "fair_value": 97.736849, "relative_strength": 2.795362, "rate_of_change": -0.2128738189837676, "market_dynamics": -0.733529, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.480516, "high": 109.657434, "low": 104.085609, "close": 109.0938, "volume": 178695}, "trend_line": 113.2495, "activity_lines": {"activity_5": 107.412807, "activity_10": 108.724042, "activity_20": 110.671848, "activity_30": 111.850551}, "trend_signal": 0, "fair_value": 97.856681, "relative_strength": 0.152055, "rate_of_change": -0.18351595012319757, "market_dynamics": -0.762081, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.364231, "high": 111.504986, "low": 108.445368, "close": 111.387, "volume": 87719}, "trend_line": 113.115427, "activity_lines": {"activity_5": 108.712613, "activity_10": 108.958878, "activity_20": 110.641826, "activity_30": 111.73039}, "trend_signal": 0, "fair_value": 97.988116, "relative_strength": -0.571715, "rate_of_change": -0.11838727764802563, "market_dynamics": -0.647069, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.781562, "high": 111.98361, "low": 110.175504, "close": 111.0016, "volume": 43638}, "trend_line": 112.958307, "activity_lines": {"activity_5": 109.890207, "activity_10": 109.169824, "activity_20": 110.593646, "activity_30": 111.594014}, "trend_signal": 0, "fair_value": 98.125261, "relative_strength": -0.404195, "rate_of_change": -0.1389023620977817, "market_dynamics": -0.642042, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.459966, "high": 114.9539, "low": 112.358016, "close": 114.9539, "volume": 26738}, "trend_line": 112.89229, "activity_lines": {"activity_5": 111.882927, "activity_10": 110.164173, "activity_20": 110.923674, "activity_30": 111.722762}, "trend_signal": 0, "fair_value": 98.299954, "relative_strength": -1.94136, "rate_of_change": -0.058443687545708535, "market_dynamics": -0.404693, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.336995, "high": 115.116855, "low": 111.387641, "close": 111.8198, "volume": 60145}, "trend_line": 112.8161, "activity_lines": {"activity_5": 112.25248, "activity_10": 110.55204, "activity_20": 110.940036, "activity_30": 111.653569}, "trend_signal": 0, "fair_value": 98.42008, "relative_strength": -2.056041, "rate_of_change": -0.06748910842361057, "market_dynamics": -0.217134, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.784127, "high": 113.751572, "low": 112.208762, "close": 113.2026, "volume": 14217}, "trend_line": 112.82149, "activity_lines": {"activity_5": 112.769607, "activity_10": 111.173831, "activity_20": 111.088635, "activity_30": 111.678505}, "trend_signal": 0, "fair_value": 98.559004, "relative_strength": -2.476944, "rate_of_change": 0.0047776868726993275, "market_dynamics": -0.00556, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.207582, "high": 114.271309, "low": 112.207582, "close": 114.1717, "volume": 22589}, "trend_line": 112.70774, "activity_lines": {"activity_5": 113.335847, "activity_10": 111.935907, "activity_20": 111.31438, "activity_30": 111.765615}, "trend_signal": 0, "fair_value": 98.730319, "relative_strength": -3.1757, "rate_of_change": -0.1008229903717776, "market_dynamics": 0.266632, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.881738, "high": 114.818685, "low": 113.6704, "close": 113.6704, "volume": 13853}, "trend_line": 112.65181, "activity_lines": {"activity_5": 113.54934, "activity_10": 112.557913, "activity_20": 111.493395, "activity_30": 111.827722}, "trend_signal": 0, "fair_value": 98.938799, "relative_strength": -3.222843, "rate_of_change": -0.04962392112556208, "market_dynamics": 0.308011, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.457085, "high": 114.838316, "low": 113.438027, "close": 113.687, "volume": 11072}, "trend_line": 112.496513, "activity_lines": {"activity_5": 113.590447, "activity_10": 112.99742, "activity_20": 111.682073, "activity_30": 111.894508}, "trend_signal": 0, "fair_value": 99.120259, "relative_strength": -3.011278, "rate_of_change": -0.1378557521623527, "market_dynamics": 0.435509, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.113137, "high": 115.983049, "low": 114.25768, "close": 115.633, "volume": 44557}, "trend_line": 112.365097, "activity_lines": {"activity_5": 114.36468, "activity_10": 113.656016, "activity_20": 112.059746, "activity_30": 112.096862}, "trend_signal": 0, "fair_value": 99.317779, "relative_strength": -4.593586, "rate_of_change": -0.1168178430561553, "market_dynamics": 0.58445, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.880178, "high": 118.29906, "low": 115.670837, "close": 118.1614, "volume": 27567}, "trend_line": 112.3911, "activity_lines": {"activity_5": 115.7275, "activity_10": 114.619529, "activity_20": 112.670383, "activity_30": 112.470817}, "trend_signal": 1, "fair_value": 99.530507, "relative_strength": -4.118544, "rate_of_change": 0.023141527657817688, "market_dynamics": 0.721727, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.033584, "high": 118.45148, "low": 116.932304, "close": 117.4679, "volume": 37538}, "trend_line": 112.46397, "activity_lines": {"activity_5": 116.528567, "activity_10": 115.292085, "activity_20": 113.1976, "activity_30": 112.798353}, "trend_signal": 1, "fair_value": 99.742727, "relative_strength": -4.36379, "rate_of_change": 0.06483609467298466, "market_dynamics": 0.877427, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.423945, "high": 117.689039, "low": 115.309881, "close": 117.1148, "volume": 25815}, "trend_line": 112.655153, "activity_lines": {"activity_5": 116.992187, "activity_10": 115.78988, "activity_20": 113.674327, "activity_30": 113.098406}, "trend_signal": 1, "fair_value": 99.941047, "relative_strength": -5.141077, "rate_of_change": 0.16999488814061536, "market_dynamics": 0.979554, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.364902, "high": 119.174147, "low": 116.892532, "close": 118.8063, "volume": 13008}, "trend_line": 112.889827, "activity_lines": {"activity_5": 117.790013, "activity_10": 116.484071, "activity_20": 114.300011, "activity_30": 113.495255}, "trend_signal": 1, "fair_value": 100.127586, "relative_strength": -5.0592, "rate_of_change": 0.20831182041002447, "market_dynamics": 1.046671, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.451478, "high": 118.571144, "low": 115.191887, "close": 115.7441, "volume": 16267}, "trend_line": 113.01685, "activity_lines": {"activity_5": 117.22582, "activity_10": 116.551455, "activity_20": 114.606115, "activity_30": 113.679401}, "trend_signal": 1, "fair_value": 100.295963, "relative_strength": -5.042557, "rate_of_change": 0.11251943897478763, "market_dynamics": 0.923811, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.047321, "high": 117.862465, "low": 116.047321, "close": 117.4604, "volume": 17279}, "trend_line": 113.264817, "activity_lines": {"activity_5": 117.22632, "activity_10": 116.859542, "activity_20": 115.052407, "activity_30": 113.966082}, "trend_signal": 1, "fair_value": 100.454951, "relative_strength": -5.783411, "rate_of_change": 0.21940710610850372, "market_dynamics": 0.832059, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.797589, "high": 119.908998, "low": 117.078316, "close": 118.6617, "volume": 19419}, "trend_line": 113.407393, "activity_lines": {"activity_5": 117.673987, "activity_10": 117.308633, "activity_20": 115.583427, "activity_30": 114.314268}, "trend_signal": 1, "fair_value": 100.624612, "relative_strength": -5.589054, "rate_of_change": 0.12587845350070656, "market_dynamics": 0.849632, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.898864, "high": 121.337412, "low": 118.474282, "close": 121.0381, "volume": 18988}, "trend_line": 113.596413, "activity_lines": {"activity_5": 118.8342, "activity_10": 118.10816, "activity_20": 116.306576, "activity_30": 114.806572}, "trend_signal": 1, "fair_value": 100.82622, "relative_strength": -3.833451, "rate_of_change": 0.16667343724231393, "market_dynamics": 0.905658, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.472069, "high": 120.892325, "low": 120.058597, "close": 120.5467, "volume": 16335}, "trend_line": 113.799433, "activity_lines": {"activity_5": 119.56906, "activity_10": 118.684384, "activity_20": 116.899253, "activity_30": 115.254977}, "trend_signal": 1, "fair_value": 101.043131, "relative_strength": -4.026142, "rate_of_change": 0.17872043195588852, "market_dynamics": 1.16947, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.147633, "high": 121.602896, "low": 119.758056, "close": 121.5144, "volume": 14860}, "trend_line": 114.050337, "activity_lines": {"activity_5": 120.51046, "activity_10": 119.311831, "activity_20": 117.516141, "activity_30": 115.752717}, "trend_signal": 1, "fair_value": 101.246676, "relative_strength": -3.402057, "rate_of_change": 0.2204791301552492, "market_dynamics": 1.375865, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.553648, "high": 122.939981, "low": 120.845683, "close": 122.1153, "volume": 20510}, "trend_line": 114.303737, "activity_lines": {"activity_5": 121.267473, "activity_10": 119.941598, "activity_20": 118.12171, "activity_30": 116.273037}, "trend_signal": 1, "fair_value": 101.481988, "relative_strength": -4.256198, "rate_of_change": 0.22218259644423427, "market_dynamics": 1.498708, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.151535, "high": 122.29421, "low": 120.994405, "close": 121.5124, "volume": 32829}, "trend_line": 114.556583, "activity_lines": {"activity_5": 121.513193, "activity_10": 120.389858, "activity_20": 118.607852, "activity_30": 116.738112}, "trend_signal": 1, "fair_value": 101.741012, "relative_strength": -5.699045, "rate_of_change": 0.22120536619026307, "market_dynamics": 1.5187, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.025112, "high": 122.301947, "low": 120.695313, "close": 121.9649, "volume": 41683}, "trend_line": 114.80322, "activity_lines": {"activity_5": 121.7197, "activity_10": 120.846855, "activity_20": 119.088873, "activity_30": 117.216068}, "trend_signal": 1, "fair_value": 102.017478, "relative_strength": -4.890711, "rate_of_change": 0.21529709907635136, "market_dynamics": 1.509576, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.351372, "high": 123.607019, "low": 121.660272, "close": 122.9613, "volume": 22244}, "trend_line": 115.137317, "activity_lines": {"activity_5": 122.196553, "activity_10": 121.396831, "activity_20": 119.612584, "activity_30": 117.742396}, "trend_signal": 1, "fair_value": 102.291487, "relative_strength": -4.982851, "rate_of_change": 0.2910170986493235, "market_dynamics": 1.438394, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.068439, "high": 123.068439, "low": 119.3278, "close": 119.3278, "volume": 19750}, "trend_line": 115.419657, "activity_lines": {"activity_5": 121.301267, "activity_10": 121.210625, "activity_20": 119.752116, "activity_30": 118.01275}, "trend_signal": 1, "fair_value": 102.545479, "relative_strength": -5.32242, "rate_of_change": 0.24522023559052095, "market_dynamics": 1.01708, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.056099, "high": 122.529327, "low": 119.978487, "close": 121.2545, "volume": 19385}, "trend_line": 115.753897, "activity_lines": {"activity_5": 121.193987, "activity_10": 121.309571, "activity_20": 120.039391, "activity_30": 118.389191}, "trend_signal": 1, "fair_value": 102.793394, "relative_strength": -5.251861, "rate_of_change": 0.28958672091703935, "market_dynamics": 0.690472, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.728433, "high": 122.843881, "low": 121.446654, "close": 122.3786, "volume": 24757}, "trend_line": 116.117157, "activity_lines": {"activity_5": 121.518793, "activity_10": 121.543915, "activity_20": 120.395381, "activity_30": 118.816591}, "trend_signal": 1, "fair_value": 103.020438, "relative_strength": -6.013392, "rate_of_change": 0.3138209679454775, "market_dynamics": 0.415967, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.696024, "high": 122.845021, "low": 119.823659, "close": 120.24, "volume": 27183}, "trend_line": 116.676257, "activity_lines": {"activity_5": 121.072987, "activity_10": 121.321842, "activity_20": 120.508615, "activity_30": 119.082581}, "trend_signal": 1, "fair_value": 103.240571, "relative_strength": -8.085828, "rate_of_change": 0.48149645964893956, "market_dynamics": 0.027489, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.383829, "high": 120.745, "low": 119.178705, "close": 120.745, "volume": 29882}, "trend_line": 117.158527, "activity_lines": {"activity_5": 120.910507, "activity_10": 121.206098, "activity_20": 120.63866, "activity_30": 119.345081}, "trend_signal": 1, "fair_value": 103.441125, "relative_strength": -5.995225, "rate_of_change": 0.4133403079599989, "market_dynamics": 0.06894, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.382421, "high": 122.835806, "low": 120.60135, "close": 121.1218, "volume": 25603}, "trend_line": 117.625273, "activity_lines": {"activity_5": 121.02138, "activity_10": 121.155258, "activity_20": 120.77098, "activity_30": 119.600776}, "trend_signal": 1, "fair_value": 103.646864, "relative_strength": -5.656067, "rate_of_change": 0.39838841606467157, "market_dynamics": -0.028443, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.749674, "high": 121.346057, "low": 118.801939, "close": 120.7299, "volume": 27888}, "trend_line": 118.013143, "activity_lines": {"activity_5": 120.88202, "activity_10": 121.040302, "activity_20": 120.83984, "activity_30": 119.801074}, "trend_signal": 1, "fair_value": 103.837603, "relative_strength": -3.947119, "rate_of_change": 0.32975056304438277, "market_dynamics": -0.235162, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.937537, "high": 124.5362, "low": 120.670589, "close": 124.5362, "volume": 15698}, "trend_line": 118.45145, "activity_lines": {"activity_5": 122.0464, "activity_10": 121.642589, "activity_20": 121.258974, "activity_30": 120.221917}, "trend_signal": 1, "fair_value": 104.047215, "relative_strength": -4.270924, "rate_of_change": 0.3714052425499715, "market_dynamics": -0.184893, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.755345, "high": 124.486982, "low": 122.845743, "close": 123.3394, "volume": 45863}, "trend_line": 118.86271, "activity_lines": {"activity_5": 122.668007, "activity_10": 121.972298, "activity_20": 121.530469, "activity_30": 120.537268}, "trend_signal": 1, "fair_value": 104.265102, "relative_strength": -5.35992, "rate_of_change": 0.3471971005842587, "market_dynamics": -0.119196, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.676247, "high": 124.744041, "low": 122.351985, "close": 123.8641, "volume": 53775}, "trend_line": 119.159717, "activity_lines": {"activity_5": 123.257887, "activity_10": 122.372416, "activity_20": 121.822293, "activity_30": 120.859939}, "trend_signal": 1, "fair_value": 104.496408, "relative_strength": -4.298808, "rate_of_change": 0.2498739932818237, "market_dynamics": 0.03734, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.655019, "high": 124.655019, "low": 122.924798, "close": 123.7207, "volume": 32469}, "trend_line": 119.556413, "activity_lines": {"activity_5": 123.592027, "activity_10": 122.730047, "activity_20": 122.076376, "activity_30": 121.154196}, "trend_signal": 1, "fair_value": 104.722492, "relative_strength": -4.439657, "rate_of_change": 0.3329111632583062, "market_dynamics": 0.142915, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.985208, "high": 125.499567, "low": 124.133255, "close": 124.8671, "volume": 20289}, "trend_line": 119.94523, "activity_lines": {"activity_5": 124.13504, "activity_10": 123.216244, "activity_20": 122.401656, "activity_30": 121.496821}, "trend_signal": 1, "fair_value": 104.95775, "relative_strength": -4.82414, "rate_of_change": 0.3252163478675032, "market_dynamics": 0.214537, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.581405, "high": 124.690949, "low": 123.431691, "close": 124.3424, "volume": 13956}, "trend_line": 120.284253, "activity_lines": {"activity_5": 124.22734, "activity_10": 123.541356, "activity_20": 122.641695, "activity_30": 121.780509}, "trend_signal": 1, "fair_value": 105.177374, "relative_strength": -4.143364, "rate_of_change": 0.2826481720031815, "market_dynamics": 0.136358, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.870196, "high": 127.001325, "low": 124.562477, "close": 126.695, "volume": 113171}, "trend_line": 120.718407, "activity_lines": {"activity_5": 125.11676, "activity_10": 124.258509, "activity_20": 123.07874, "activity_30": 122.194106}, "trend_signal": 1, "fair_value": 105.402063, "relative_strength": -3.773794, "rate_of_change": 0.3609400143175785, "market_dynamics": 0.378332, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.27432, "high": 128.948189, "low": 126.27432, "close": 128.5131, "volume": 34092}, "trend_line": 121.21261, "activity_lines": {"activity_5": 126.388507, "activity_10": 125.188862, "activity_20": 123.661999, "activity_30": 122.696989}, "trend_signal": 1, "fair_value": 105.646638, "relative_strength": -1.974826, "rate_of_change": 0.4093849581696342, "market_dynamics": 0.785067, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.339899, "high": 129.202146, "low": 127.241907, "close": 128.2524, "volume": 27988}, "trend_line": 121.633257, "activity_lines": {"activity_5": 127.26342, "activity_10": 125.930576, "activity_20": 124.182495, "activity_30": 123.151169}, "trend_signal": 1, "fair_value": 105.879606, "relative_strength": -1.769977, "rate_of_change": 0.34703237559194744, "market_dynamics": 1.081326, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.664342, "high": 129.381357, "low": 127.937368, "close": 128.7945, "volume": 21853}, "trend_line": 121.987693, "activity_lines": {"activity_5": 128.01692, "activity_10": 126.641207, "activity_20": 124.722533, "activity_30": 123.613185}, "trend_signal": 1, "fair_value": 106.108211, "relative_strength": -1.68267, "rate_of_change": 0.2913972779664961, "market_dynamics": 1.392225, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.067695, "high": 133.3903, "low": 129.052757, "close": 133.3903, "volume": 29683}, "trend_line": 122.51844, "activity_lines": {"activity_5": 130.040527, "activity_10": 128.040809, "activity_20": 125.668461, "activity_30": 124.348837}, "trend_signal": 1, "fair_value": 106.374094, "relative_strength": 2.012322, "rate_of_change": 0.43508241442028517, "market_dynamics": 1.489632, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.11583, "high": 135.588536, "low": 132.876825, "close": 134.7565, "volume": 22229}, "trend_line": 123.106497, "activity_lines": {"activity_5": 131.91634, "activity_10": 129.527827, "activity_20": 126.687942, "activity_30": 125.138389}, "trend_signal": 1, "fair_value": 106.648537, "relative_strength": 4.316989, "rate_of_change": 0.4799742797900514, "market_dynamics": 1.499957, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.759007, "high": 135.227059, "low": 133.469376, "close": 135.2171, "volume": 23745}, "trend_line": 123.653523, "activity_lines": {"activity_5": 133.408253, "activity_10": 130.891007, "activity_20": 127.690378, "activity_30": 125.919718}, "trend_signal": 1, "fair_value": 106.93904, "relative_strength": 3.46543, "rate_of_change": 0.4443518525265181, "market_dynamics": 1.565549, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.047819, "high": 136.5177, "low": 134.266073, "close": 136.5177, "volume": 33821}, "trend_line": 124.345977, "activity_lines": {"activity_5": 134.886767, "activity_10": 132.284242, "activity_20": 128.758319, "activity_30": 126.749665}, "trend_signal": 1, "fair_value": 107.230673, "relative_strength": 4.942539, "rate_of_change": 0.5599953670547646, "market_dynamics": 1.701155, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.854392, "high": 136.907607, "low": 131.173878, "close": 132.0574, "volume": 34567}, "trend_line": 124.832543, "activity_lines": {"activity_5": 134.327493, "activity_10": 132.63384, "activity_20": 129.319612, "activity_30": 127.247176}, "trend_signal": 1, "fair_value": 107.524546, "relative_strength": 3.589604, "rate_of_change": 0.39130015440708327, "market_dynamics": 1.451129, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.934908, "high": 133.225373, "low": 129.988847, "close": 130.1442, "volume": 36117}, "trend_line": 125.215293, "activity_lines": {"activity_5": 132.91296, "activity_10": 132.504851, "activity_20": 129.647254, "activity_30": 127.589864}, "trend_signal": 1, "fair_value": 107.812454, "relative_strength": 3.673302, "rate_of_change": 0.30661075293483486, "market_dynamics": 1.108331, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.99462, "high": 131.851055, "low": 126.856847, "close": 127.1805, "volume": 45456}, "trend_line": 125.42004, "activity_lines": {"activity_5": 130.726933, "activity_10": 131.73152, "activity_20": 129.65566, "activity_30": 127.716651}, "trend_signal": 1, "fair_value": 108.077338, "relative_strength": 3.205116, "rate_of_change": 0.16351596925145365, "market_dynamics": 0.630682, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.27, "high": 130.61, "low": 128.1, "close": 128.4693, "volume": 33228}, "trend_line": 125.684127, "activity_lines": {"activity_5": 129.475573, "activity_10": 131.183689, "activity_20": 129.753759, "activity_30": 127.913378}, "trend_signal": 1, "fair_value": 108.328546, "relative_strength": 6.635127, "rate_of_change": 0.21056204415179866, "market_dynamics": 0.081142, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 129.68, "high": 131.4413, "low": 128.0558, "close": 131.4413, "volume": 81230}, "trend_line": 126.015023, "activity_lines": {"activity_5": 129.664733, "activity_10": 131.177018, "activity_20": 130.098122, "activity_30": 128.284808}, "trend_signal": 1, "fair_value": 108.600589, "relative_strength": 5.557004, "rate_of_change": 0.2632758868588041, "market_dynamics": -0.078315, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.48, "high": 136.31, "low": 131.48, "close": 134.44, "volume": 183065}, "trend_line": 126.425847, "activity_lines": {"activity_5": 131.191887, "activity_10": 131.657585, "activity_20": 130.678936, "activity_30": 128.828355}, "trend_signal": 1, "fair_value": 108.887422, "relative_strength": 4.246972, "rate_of_change": 0.32601192319744704, "market_dynamics": -0.041922, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.31, "high": 136.95, "low": 133.62, "close": 136.75, "volume": 71067}, "trend_line": 126.933767, "activity_lines": {"activity_5": 133.3302, "activity_10": 132.455507, "activity_20": 131.414464, "activity_30": 129.49443}, "trend_signal": 1, "fair_value": 109.190294, "relative_strength": 1.593504, "rate_of_change": 0.40175329021129563, "market_dynamics": 0.121564, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.56, "high": 137.25, "low": 135.52, "close": 136.2152, "volume": 32169}, "trend_line": 127.408777, "activity_lines": {"activity_5": 134.84986, "activity_10": 133.095107, "activity_20": 132.040897, "activity_30": 130.093232}, "trend_signal": 1, "fair_value": 109.488308, "relative_strength": 0.755712, "rate_of_change": 0.3742187845098755, "market_dynamics": 0.239383, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.23, "high": 137.74, "low": 134.9686, "close": 136.626, "volume": 40187}, "trend_line": 127.864267, "activity_lines": {"activity_5": 135.90414, "activity_10": 133.782876, "activity_20": 132.645141, "activity_30": 130.687891}, "trend_signal": 1, "fair_value": 109.796207, "relative_strength": 0.212234, "rate_of_change": 0.3575028429948727, "market_dynamics": 0.243329, "expectation": {"probability": 57.8367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.63, "high": 137.8, "low": 135.4799, "close": 135.6824, "volume": 62988}, "trend_line": 128.40942, "activity_lines": {"activity_5": 136.100107, "activity_10": 134.273465, "activity_20": 133.098747, "activity_30": 131.192287}, "trend_signal": 1, "fair_value": 110.103424, "relative_strength": -2.620972, "rate_of_change": 0.42635289185211794, "market_dynamics": 0.14749, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.2, "high": 136.34, "low": 134.1626, "close": 134.1626, "volume": 37157}, "trend_line": 128.83969, "activity_lines": {"activity_5": 135.506733, "activity_10": 134.502915, "activity_20": 133.35065, "activity_30": 131.56346}, "trend_signal": 1, "fair_value": 110.399466, "relative_strength": -3.774782, "rate_of_change": 0.3350766633787294, "market_dynamics": -0.06003, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.34, "high": 137.25, "low": 134.045, "close": 137.07, "volume": 43438}, "trend_line": 129.329403, "activity_lines": {"activity_5": 135.900987, "activity_10": 135.222705, "activity_20": 133.835184, "activity_30": 132.094448}, "trend_signal": 1, "fair_value": 110.722029, "relative_strength": -2.42841, "rate_of_change": 0.38009482947376166, "market_dynamics": -0.093066, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.83, "high": 138.13, "low": 136.855, "close": 136.8925, "volume": 23586}, "trend_line": 129.884487, "activity_lines": {"activity_5": 136.21474, "activity_10": 135.7843, "activity_20": 134.242205, "activity_30": 132.582389}, "trend_signal": 1, "fair_value": 111.033576, "relative_strength": -3.820431, "rate_of_change": 0.42920170287957926, "market_dynamics": -0.180584, "expectation": {"probability": 59.1978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/268f3107-663e-4790-96b1-aae891adb3a6/", "share_image": "https://sharemaestro.com/terminal/268f3107-663e-4790-96b1-aae891adb3a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}