{"ticker": {"uuid": "268f3107-663e-4790-96b1-aae891adb3a6", "symbol": "JPUS", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US EQUITY USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPUS rose 3.78%, moving from 135.55 to 140.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.91 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.68"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 141.75, "high": 141.75, "low": 139.3792, "close": 140.6822, "volume": 79536}, "trend_line": 133.154233, "activity_lines": {"activity_5": 140.262675, "activity_10": 138.947387, "activity_20": 136.96758, "activity_30": 135.533285}, "trend_signal": 1, "fair_value": 112.877501, "relative_strength": -0.914576, "rate_of_change": 0.4227985946444019, "market_dynamics": 1.131316, "expectation": {"probability": 59.5198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.825865, "high": 94.535816, "low": 92.468843, "close": 94.403905, "volume": 27603}, "trend_line": 89.770954, "activity_lines": {"activity_5": 92.61298, "activity_10": 91.316885, "activity_20": 90.086763, "activity_30": 89.828166}, "trend_signal": 1, "fair_value": 85.405041, "relative_strength": -5.724242, "rate_of_change": 0.22150537062997022, "market_dynamics": 1.073942, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.50763, "high": 95.165209, "low": 93.981491, "close": 94.489685, "volume": 28642}, "trend_line": 89.981717, "activity_lines": {"activity_5": 93.497106, "activity_10": 92.09316, "activity_20": 90.595024, "activity_30": 90.1326}, "trend_signal": 1, "fair_value": 85.596571, "relative_strength": -6.499486, "rate_of_change": 0.23477861224466884, "market_dynamics": 0.985262, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.573397, "high": 94.714327, "low": 93.157802, "close": 93.157802, "volume": 48511}, "trend_line": 90.084276, "activity_lines": {"activity_5": 93.574354, "activity_10": 92.508917, "activity_20": 90.937027, "activity_30": 90.337509}, "trend_signal": 1, "fair_value": 85.770627, "relative_strength": -5.637444, "rate_of_change": 0.11397759836034178, "market_dynamics": 1.035253, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.680841, "high": 93.990886, "low": 92.910423, "close": 93.342609, "volume": 18302}, "trend_line": 90.140908, "activity_lines": {"activity_5": 93.626698, "activity_10": 92.841774, "activity_20": 91.258883, "activity_30": 90.547724}, "trend_signal": 1, "fair_value": 85.941789, "relative_strength": -5.112716, "rate_of_change": 0.06286557711802374, "market_dynamics": 0.972217, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.474143, "high": 93.474143, "low": 91.050618, "close": 91.285031, "volume": 35165}, "trend_line": 90.171764, "activity_lines": {"activity_5": 92.843485, "activity_10": 92.708682, "activity_20": 91.349139, "activity_30": 90.621538}, "trend_signal": 1, "fair_value": 86.103218, "relative_strength": -5.152816, "rate_of_change": 0.03423085110258707, "market_dynamics": 0.756289, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.425961, "high": 91.510519, "low": 90.552195, "close": 91.198218, "volume": 36180}, "trend_line": 90.148058, "activity_lines": {"activity_5": 92.130955, "activity_10": 92.51865, "activity_20": 91.421585, "activity_30": 90.687761}, "trend_signal": 1, "fair_value": 86.256284, "relative_strength": -5.847525, "rate_of_change": -0.026289826158873875, "market_dynamics": 0.511659, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.585682, "high": 93.323818, "low": 91.472938, "close": 92.909296, "volume": 26638}, "trend_line": 90.140632, "activity_lines": {"activity_5": 92.202498, "activity_10": 92.635615, "activity_20": 91.646534, "activity_30": 90.865905}, "trend_signal": 1, "fair_value": 86.427276, "relative_strength": -6.312585, "rate_of_change": -0.008237559593363043, "market_dynamics": 0.438221, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.196378, "high": 92.196378, "low": 91.050148, "close": 91.503285, "volume": 100500}, "trend_line": 90.126993, "activity_lines": {"activity_5": 91.910729, "activity_10": 92.426699, "activity_20": 91.722268, "activity_30": 90.953818}, "trend_signal": 1, "fair_value": 86.595194, "relative_strength": -6.400374, "rate_of_change": -0.015130801390429277, "market_dynamics": 0.280954, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.036658, "high": 92.400539, "low": 91.031357, "close": 91.500748, "volume": 32783}, "trend_line": 90.112233, "activity_lines": {"activity_5": 91.728416, "activity_10": 92.223811, "activity_20": 91.788229, "activity_30": 91.042448}, "trend_signal": 1, "fair_value": 86.760495, "relative_strength": -6.130769, "rate_of_change": -0.016376891659966336, "market_dynamics": 0.11621, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.501124, "high": 92.073007, "low": 89.596809, "close": 89.596809, "volume": 124506}, "trend_line": 90.102176, "activity_lines": {"activity_5": 91.034247, "activity_10": 91.667414, "activity_20": 91.664408, "activity_30": 91.009195}, "trend_signal": 1, "fair_value": 86.922066, "relative_strength": -5.187765, "rate_of_change": -0.01116052689539201, "market_dynamics": -0.058408, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.540102, "high": 89.899245, "low": 88.286408, "close": 88.771441, "volume": 106018}, "trend_line": 90.027125, "activity_lines": {"activity_5": 90.177503, "activity_10": 91.018814, "activity_20": 91.457203, "activity_30": 90.923341}, "trend_signal": 1, "fair_value": 87.06825, "relative_strength": -5.277662, "rate_of_change": -0.08329543561745055, "market_dynamics": -0.352203, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.594988, "high": 88.594988, "low": 86.052631, "close": 87.504799, "volume": 70503}, "trend_line": 90.070179, "activity_lines": {"activity_5": 89.060331, "activity_10": 90.242324, "activity_20": 91.124534, "activity_30": 90.76061}, "trend_signal": 0, "fair_value": 87.188211, "relative_strength": -6.906277, "rate_of_change": 0.04782336434713196, "market_dynamics": -0.610108, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.62152, "high": 89.407786, "low": 87.517558, "close": 88.094077, "volume": 27925}, "trend_line": 90.16563, "activity_lines": {"activity_5": 88.499885, "activity_10": 89.699974, "activity_20": 90.850248, "activity_30": 90.63312}, "trend_signal": 0, "fair_value": 87.311722, "relative_strength": -6.522239, "rate_of_change": 0.10597403164925105, "market_dynamics": -0.800643, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.453221, "high": 89.870892, "low": 86.544185, "close": 86.595032, "volume": 47479}, "trend_line": 90.190183, "activity_lines": {"activity_5": 87.667037, "activity_10": 88.977138, "activity_20": 90.426798, "activity_30": 90.402758}, "trend_signal": 0, "fair_value": 87.426078, "relative_strength": -5.709704, "rate_of_change": 0.027230996999645644, "market_dynamics": -0.922377, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.969934, "high": 86.752015, "low": 84.672765, "close": 84.794684, "volume": 54714}, "trend_line": 90.040641, "activity_lines": {"activity_5": 86.561121, "activity_10": 88.049649, "activity_20": 89.839962, "activity_30": 90.054662}, "trend_signal": 0, "fair_value": 87.55175, "relative_strength": -5.134668, "rate_of_change": -0.16580740278574546, "market_dynamics": -1.022988, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.220931, "high": 90.305644, "low": 84.918494, "close": 89.947257, "volume": 87923}, "trend_line": 90.07213, "activity_lines": {"activity_5": 87.492871, "activity_10": 88.176998, "activity_20": 89.763976, "activity_30": 90.048637}, "trend_signal": 0, "fair_value": 87.684789, "relative_strength": -4.718367, "rate_of_change": 0.034971985594824506, "market_dynamics": -0.880812, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.02211, "high": 90.02211, "low": 88.19804, "close": 89.080209, "volume": 112985}, "trend_line": 90.051666, "activity_lines": {"activity_5": 88.057218, "activity_10": 88.169446, "activity_20": 89.610294, "activity_30": 89.984642}, "trend_signal": 0, "fair_value": 87.797849, "relative_strength": -6.690874, "rate_of_change": -0.02271956930518245, "market_dynamics": -0.672909, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.675322, "high": 91.732766, "low": 88.675322, "close": 91.415113, "volume": 38646}, "trend_line": 90.115441, "activity_lines": {"activity_5": 89.294838, "activity_10": 88.656042, "activity_20": 89.678821, "activity_30": 90.072606}, "trend_signal": 0, "fair_value": 87.926389, "relative_strength": -6.194516, "rate_of_change": 0.07082045544832763, "market_dynamics": -0.46142, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.468134, "high": 92.270631, "low": 91.411427, "close": 92.249838, "volume": 30074}, "trend_line": 90.199598, "activity_lines": {"activity_5": 90.589298, "activity_10": 89.29601, "activity_20": 89.828965, "activity_30": 90.210309}, "trend_signal": 0, "fair_value": 88.049125, "relative_strength": -6.049136, "rate_of_change": 0.09338799107690156, "market_dynamics": -0.178821, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.158068, "high": 93.979869, "low": 91.855631, "close": 93.979869, "volume": 56902}, "trend_line": 90.379138, "activity_lines": {"activity_5": 92.083447, "activity_10": 90.236908, "activity_20": 90.138385, "activity_30": 90.454198}, "trend_signal": 0, "fair_value": 88.177446, "relative_strength": -4.870939, "rate_of_change": 0.1990474503001698, "market_dynamics": 0.052606, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.594641, "high": 94.142807, "low": 93.140986, "close": 93.812017, "volume": 101054}, "trend_line": 90.580984, "activity_lines": {"activity_5": 92.909301, "activity_10": 91.067597, "activity_20": 90.426103, "activity_30": 90.675674}, "trend_signal": 0, "fair_value": 88.30816, "relative_strength": -5.039095, "rate_of_change": 0.22333251286375766, "market_dynamics": 0.346367, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.292986, "high": 97.913812, "low": 94.237318, "close": 96.734593, "volume": 70302}, "trend_line": 90.872804, "activity_lines": {"activity_5": 94.451695, "activity_10": 92.338015, "activity_20": 90.994979, "activity_30": 91.072681}, "trend_signal": 1, "fair_value": 88.451816, "relative_strength": -4.147958, "rate_of_change": 0.32216474928115296, "market_dynamics": 0.667008, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.9876, "high": 97.663308, "low": 96.155116, "close": 97.382987, "volume": 52135}, "trend_line": 91.227229, "activity_lines": {"activity_5": 95.699929, "activity_10": 93.55851, "activity_20": 91.614917, "activity_30": 91.492693}, "trend_signal": 1, "fair_value": 88.600732, "relative_strength": -4.137517, "rate_of_change": 0.3900231800924642, "market_dynamics": 0.877348, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.523386, "high": 98.253479, "low": 97.512432, "close": 97.843617, "volume": 30528}, "trend_line": 91.545643, "activity_lines": {"activity_5": 96.703848, "activity_10": 94.693865, "activity_20": 92.258605, "activity_30": 91.919557}, "trend_signal": 1, "fair_value": 88.749543, "relative_strength": -3.776975, "rate_of_change": 0.3490339490636115, "market_dynamics": 0.94198, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.64102, "high": 98.498272, "low": 96.831393, "close": 97.271354, "volume": 29434}, "trend_line": 91.82064, "activity_lines": {"activity_5": 97.144093, "activity_10": 95.520654, "activity_20": 92.826358, "activity_30": 92.288957}, "trend_signal": 1, "fair_value": 88.879995, "relative_strength": -2.585592, "rate_of_change": 0.30039332401652263, "market_dynamics": 0.901289, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.219061, "high": 98.222046, "low": 96.945693, "close": 97.697313, "volume": 46189}, "trend_line": 92.044807, "activity_lines": {"activity_5": 97.506893, "activity_10": 96.198041, "activity_20": 93.406172, "activity_30": 92.668097}, "trend_signal": 1, "fair_value": 89.013798, "relative_strength": -3.7094, "rate_of_change": 0.2441357411579885, "market_dynamics": 0.852175, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.52672, "high": 97.52672, "low": 96.056342, "close": 97.390798, "volume": 249140}, "trend_line": 92.322969, "activity_lines": {"activity_5": 97.508502, "activity_10": 96.678787, "activity_20": 93.925847, "activity_30": 93.013}, "trend_signal": 1, "fair_value": 89.143159, "relative_strength": -4.898935, "rate_of_change": 0.30220281737349364, "market_dynamics": 0.923243, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.460044, "high": 98.460172, "low": 97.170007, "close": 98.345491, "volume": 33430}, "trend_line": 92.539145, "activity_lines": {"activity_5": 97.784594, "activity_10": 97.182013, "activity_20": 94.515104, "activity_30": 93.40155}, "trend_signal": 1, "fair_value": 89.296959, "relative_strength": -4.703969, "rate_of_change": 0.23415191511010047, "market_dynamics": 0.91631, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.393497, "high": 99.27399, "low": 97.929628, "close": 99.017291, "volume": 28342}, "trend_line": 92.803151, "activity_lines": {"activity_5": 98.220453, "activity_10": 97.681377, "activity_20": 95.13576, "activity_30": 93.819495}, "trend_signal": 1, "fair_value": 89.436365, "relative_strength": -5.14999, "rate_of_change": 0.2852911597573058, "market_dynamics": 0.986647, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.783991, "high": 99.006337, "low": 97.783991, "close": 99.006337, "volume": 25618}, "trend_line": 93.010717, "activity_lines": {"activity_5": 98.574415, "activity_10": 98.055705, "activity_20": 95.71958, "activity_30": 94.2197}, "trend_signal": 1, "fair_value": 89.566493, "relative_strength": -6.190448, "rate_of_change": 0.22366266421277003, "market_dynamics": 1.014393, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.416484, "high": 100.375559, "low": 97.56482, "close": 99.829394, "volume": 21540}, "trend_line": 93.191566, "activity_lines": {"activity_5": 99.087065, "activity_10": 98.48829, "activity_20": 96.336979, "activity_30": 94.659615}, "trend_signal": 1, "fair_value": 89.704719, "relative_strength": -4.835375, "rate_of_change": 0.1944388838546368, "market_dynamics": 1.019009, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.6508, "high": 101.48913, "low": 99.450774, "close": 101.441219, "volume": 28734}, "trend_line": 93.423284, "activity_lines": {"activity_5": 99.99485, "activity_10": 99.104526, "activity_20": 97.055228, "activity_30": 95.191851}, "trend_signal": 1, "fair_value": 89.862176, "relative_strength": -4.620307, "rate_of_change": 0.24864696446886703, "market_dynamics": 1.187175, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.195378, "high": 102.451157, "low": 101.08946, "close": 102.451157, "volume": 31075}, "trend_line": 93.733063, "activity_lines": {"activity_5": 100.969254, "activity_10": 99.818813, "activity_20": 97.803297, "activity_30": 95.774294}, "trend_signal": 1, "fair_value": 90.018761, "relative_strength": -4.356247, "rate_of_change": 0.33158650256825273, "market_dynamics": 1.336305, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.317807, "high": 103.965636, "low": 102.147975, "close": 103.627688, "volume": 54175}, "trend_line": 94.075899, "activity_lines": {"activity_5": 102.062123, "activity_10": 100.654866, "activity_20": 98.595051, "activity_30": 96.412657}, "trend_signal": 1, "fair_value": 90.166899, "relative_strength": -2.826727, "rate_of_change": 0.3657578116272648, "market_dynamics": 1.511266, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.365559, "high": 104.580762, "low": 103.327459, "close": 103.592731, "volume": 17821}, "trend_line": 94.486155, "activity_lines": {"activity_5": 102.835981, "activity_10": 101.379398, "activity_20": 99.302367, "activity_30": 97.026646}, "trend_signal": 1, "fair_value": 90.316266, "relative_strength": -2.637425, "rate_of_change": 0.4360904379983546, "market_dynamics": 1.600956, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.108511, "high": 106.13242, "low": 103.837429, "close": 105.675928, "volume": 27129}, "trend_line": 94.968746, "activity_lines": {"activity_5": 103.998477, "activity_10": 102.367759, "activity_20": 100.118568, "activity_30": 97.748567}, "trend_signal": 1, "fair_value": 90.467353, "relative_strength": -2.692392, "rate_of_change": 0.5107531362663655, "market_dynamics": 1.635488, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.664076, "high": 107.053623, "low": 105.042804, "close": 107.053623, "volume": 22454}, "trend_line": 95.440223, "activity_lines": {"activity_5": 105.230437, "activity_10": 103.461544, "activity_20": 100.99108, "activity_30": 98.528236}, "trend_signal": 1, "fair_value": 90.62446, "relative_strength": -1.623641, "rate_of_change": 0.49645490738606496, "market_dynamics": 1.615905, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.011759, "high": 107.011759, "low": 104.822969, "close": 105.499296, "volume": 31021}, "trend_line": 95.906757, "activity_lines": {"activity_5": 105.570127, "activity_10": 104.097037, "activity_20": 101.629973, "activity_30": 99.177209}, "trend_signal": 1, "fair_value": 90.766268, "relative_strength": -2.028702, "rate_of_change": 0.4888232501300796, "market_dynamics": 1.495144, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.778773, "high": 105.778773, "low": 102.478001, "close": 102.5256, "volume": 24354}, "trend_line": 96.274252, "activity_lines": {"activity_5": 104.715376, "activity_10": 104.061789, "activity_20": 101.91859, "activity_30": 99.604231}, "trend_signal": 1, "fair_value": 90.879082, "relative_strength": -3.198838, "rate_of_change": 0.38317946669806097, "market_dynamics": 1.179677, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.60432, "high": 103.60432, "low": 100.865943, "close": 101.647312, "volume": 41765}, "trend_line": 96.675936, "activity_lines": {"activity_5": 103.641335, "activity_10": 103.803064, "activity_20": 102.074628, "activity_30": 99.95088}, "trend_signal": 1, "fair_value": 90.98478, "relative_strength": -0.848977, "rate_of_change": 0.4172288972964327, "market_dynamics": 0.714672, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.898211, "high": 103.401498, "low": 101.898211, "close": 102.97932, "volume": 44321}, "trend_line": 97.149531, "activity_lines": {"activity_5": 103.140991, "activity_10": 103.738505, "activity_20": 102.321012, "activity_30": 100.35755}, "trend_signal": 1, "fair_value": 91.099761, "relative_strength": -1.990751, "rate_of_change": 0.4898788877513461, "market_dynamics": 0.341136, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.470507, "high": 103.752469, "low": 101.965117, "close": 103.374927, "volume": 24848}, "trend_line": 97.678536, "activity_lines": {"activity_5": 102.95229, "activity_10": 103.688603, "activity_20": 102.561419, "activity_30": 100.759188}, "trend_signal": 1, "fair_value": 91.20254, "relative_strength": -2.054715, "rate_of_change": 0.544526560812731, "market_dynamics": -0.049041, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.819376, "high": 105.76109, "low": 103.819376, "close": 105.76109, "volume": 23864}, "trend_line": 98.267436, "activity_lines": {"activity_5": 103.804223, "activity_10": 104.037391, "activity_20": 102.997459, "activity_30": 101.280644}, "trend_signal": 1, "fair_value": 91.324905, "relative_strength": -1.509563, "rate_of_change": 0.6028960139206115, "market_dynamics": -0.143397, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.228, "high": 106.791924, "low": 105.511148, "close": 106.606499, "volume": 26216}, "trend_line": 98.934485, "activity_lines": {"activity_5": 104.920506, "activity_10": 104.479709, "activity_20": 103.474118, "activity_30": 101.818648}, "trend_signal": 1, "fair_value": 91.455047, "relative_strength": -2.228446, "rate_of_change": 0.6788098144740354, "market_dynamics": -0.067895, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.568171, "high": 106.662891, "low": 104.484997, "close": 104.962994, "volume": 50924}, "trend_line": 99.606762, "activity_lines": {"activity_5": 105.216894, "activity_10": 104.569047, "activity_20": 103.752526, "activity_30": 102.207584}, "trend_signal": 1, "fair_value": 91.570342, "relative_strength": -3.632296, "rate_of_change": 0.6795173593919333, "market_dynamics": -0.083265, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.1575, "high": 105.348757, "low": 103.188545, "close": 105.348757, "volume": 41069}, "trend_line": 100.120145, "activity_lines": {"activity_5": 105.420824, "activity_10": 104.70361, "activity_20": 104.031045, "activity_30": 102.578035}, "trend_signal": 1, "fair_value": 91.682231, "relative_strength": -2.811537, "rate_of_change": 0.515409787138739, "market_dynamics": -0.042946, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.492032, "high": 105.492032, "low": 104.120454, "close": 104.220813, "volume": 180295}, "trend_line": 100.624832, "activity_lines": {"activity_5": 105.090811, "activity_10": 104.639041, "activity_20": 104.165706, "activity_30": 102.842594}, "trend_signal": 1, "fair_value": 91.786752, "relative_strength": -4.914859, "rate_of_change": 0.5040813714362921, "market_dynamics": -0.095619, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.03921, "high": 105.482474, "low": 103.609099, "close": 103.890201, "volume": 20600}, "trend_line": 101.040668, "activity_lines": {"activity_5": 104.594201, "activity_10": 104.565867, "activity_20": 104.236356, "activity_30": 103.053263}, "trend_signal": 1, "fair_value": 91.911704, "relative_strength": -6.591824, "rate_of_change": 0.4132538576561288, "market_dynamics": -0.327135, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.828934, "high": 105.362998, "low": 103.757248, "close": 105.261492, "volume": 24878}, "trend_line": 101.47439, "activity_lines": {"activity_5": 104.679414, "activity_10": 104.771274, "activity_20": 104.411202, "activity_30": 103.325574}, "trend_signal": 1, "fair_value": 92.029424, "relative_strength": -5.830115, "rate_of_change": 0.429254881806604, "market_dynamics": -0.487717, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.511148, "high": 106.314023, "low": 104.450606, "close": 104.964736, "volume": 36630}, "trend_line": 101.840553, "activity_lines": {"activity_5": 104.755376, "activity_10": 104.872983, "activity_20": 104.528052, "activity_30": 103.550758}, "trend_signal": 1, "fair_value": 92.1407, "relative_strength": -5.893303, "rate_of_change": 0.3608427702792796, "market_dynamics": -0.616744, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.47925, "high": 105.47925, "low": 104.04136, "close": 104.392925, "volume": 18494}, "trend_line": 102.193249, "activity_lines": {"activity_5": 104.640617, "activity_10": 104.810408, "activity_20": 104.562069, "activity_30": 103.715427}, "trend_signal": 1, "fair_value": 92.247113, "relative_strength": -7.970644, "rate_of_change": 0.346321764376117, "market_dynamics": -0.779515, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.796692, "high": 107.87301, "low": 104.26372, "close": 107.423772, "volume": 42871}, "trend_line": 102.549555, "activity_lines": {"activity_5": 105.599864, "activity_10": 105.273195, "activity_20": 104.863008, "activity_30": 104.05288}, "trend_signal": 1, "fair_value": 92.381146, "relative_strength": -6.048199, "rate_of_change": 0.3486590391112857, "market_dynamics": -0.546764, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.853783, "high": 109.843872, "low": 107.344268, "close": 107.739286, "volume": 45702}, "trend_line": 102.894765, "activity_lines": {"activity_5": 106.45075, "activity_10": 105.719733, "activity_20": 105.165507, "activity_30": 104.387701}, "trend_signal": 1, "fair_value": 92.508702, "relative_strength": -3.744061, "rate_of_change": 0.3366274968233735, "market_dynamics": -0.250771, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.982796, "high": 109.188521, "low": 107.04625, "close": 108.957508, "volume": 19459}, "trend_line": 103.265228, "activity_lines": {"activity_5": 107.451106, "activity_10": 106.351799, "activity_20": 105.558846, "activity_30": 104.778846}, "trend_signal": 1, "fair_value": 92.640505, "relative_strength": -1.7534, "rate_of_change": 0.36004066873566076, "market_dynamics": 0.089139, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.430396, "high": 110.867613, "low": 107.334654, "close": 107.934633, "volume": 35742}, "trend_line": 103.620671, "activity_lines": {"activity_5": 107.864102, "activity_10": 106.755141, "activity_20": 105.829389, "activity_30": 105.080098}, "trend_signal": 1, "fair_value": 92.762676, "relative_strength": -0.484676, "rate_of_change": 0.3442039560499573, "market_dynamics": 0.405464, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.979152, "high": 107.853783, "low": 104.989058, "close": 107.825712, "volume": 31066}, "trend_line": 103.958284, "activity_lines": {"activity_5": 108.042797, "activity_10": 107.08465, "activity_20": 106.068882, "activity_30": 105.351391}, "trend_signal": 1, "fair_value": 92.877872, "relative_strength": -0.506986, "rate_of_change": 0.3258162649805699, "market_dynamics": 0.43866, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.113347, "high": 110.237929, "low": 107.148153, "close": 110.221106, "volume": 40729}, "trend_line": 104.385961, "activity_lines": {"activity_5": 108.791105, "activity_10": 107.80465, "activity_20": 106.52627, "activity_30": 105.755444}, "trend_signal": 1, "fair_value": 93.013933, "relative_strength": -2.085955, "rate_of_change": 0.41139290063694056, "market_dynamics": 0.500338, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.670537, "high": 112.583718, "low": 110.445773, "close": 112.583718, "volume": 61465}, "trend_line": 104.860569, "activity_lines": {"activity_5": 110.140462, "activity_10": 108.845119, "activity_20": 107.193586, "activity_30": 106.284332}, "trend_signal": 1, "fair_value": 93.1556, "relative_strength": -1.285757, "rate_of_change": 0.45466650443540346, "market_dynamics": 0.6477, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.862413, "high": 113.409517, "low": 111.933654, "close": 113.409517, "volume": 30317}, "trend_line": 105.34031, "activity_lines": {"activity_5": 111.442122, "activity_10": 109.87767, "activity_20": 107.905815, "activity_30": 106.835877}, "trend_signal": 1, "fair_value": 93.298274, "relative_strength": -0.763433, "rate_of_change": 0.45750371619669944, "market_dynamics": 0.877769, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.833573, "high": 112.833573, "low": 110.26677, "close": 110.329258, "volume": 66907}, "trend_line": 105.71774, "activity_lines": {"activity_5": 111.420229, "activity_10": 110.202028, "activity_20": 108.272857, "activity_30": 107.157744}, "trend_signal": 1, "fair_value": 93.432756, "relative_strength": 0.746775, "rate_of_change": 0.3582958888197727, "market_dynamics": 1.009477, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.776285, "high": 113.160431, "low": 109.103537, "close": 113.070065, "volume": 19869}, "trend_line": 106.159096, "activity_lines": {"activity_5": 112.152297, "activity_10": 110.927177, "activity_20": 108.859585, "activity_30": 107.632088}, "trend_signal": 1, "fair_value": 93.589069, "relative_strength": -0.658656, "rate_of_change": 0.4174852773053973, "market_dynamics": 1.020227, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.285407, "high": 114.967768, "low": 113.285407, "close": 114.38048, "volume": 19256}, "trend_line": 106.590405, "activity_lines": {"activity_5": 112.971546, "activity_10": 111.732817, "activity_20": 109.523064, "activity_30": 108.1625}, "trend_signal": 1, "fair_value": 93.753028, "relative_strength": -0.824177, "rate_of_change": 0.40628548683195154, "market_dynamics": 0.958406, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.823566, "high": 115.89407, "low": 114.351628, "close": 115.340217, "volume": 37515}, "trend_line": 107.02004, "activity_lines": {"activity_5": 113.833416, "activity_10": 112.58647, "activity_20": 110.22554, "activity_30": 108.727004}, "trend_signal": 1, "fair_value": 93.930671, "relative_strength": -0.473976, "rate_of_change": 0.4030709893634333, "market_dynamics": 0.971905, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.50445, "high": 115.803935, "low": 114.557692, "close": 115.409195, "volume": 55498}, "trend_line": 107.412757, "activity_lines": {"activity_5": 114.534511, "activity_10": 113.314465, "activity_20": 110.888969, "activity_30": 109.268239}, "trend_signal": 1, "fair_value": 94.103829, "relative_strength": -0.629209, "rate_of_change": 0.3669565064636536, "market_dynamics": 1.177446, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.166322, "high": 115.715152, "low": 114.074653, "close": 115.715152, "volume": 33215}, "trend_line": 107.816838, "activity_lines": {"activity_5": 115.204281, "activity_10": 113.980785, "activity_20": 111.53962, "activity_30": 109.803878}, "trend_signal": 1, "fair_value": 94.268363, "relative_strength": -1.43235, "rate_of_change": 0.3761946078713956, "market_dynamics": 1.33324, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.668684, "high": 117.243393, "low": 115.668684, "close": 116.934441, "volume": 32563}, "trend_line": 108.192122, "activity_lines": {"activity_5": 115.921421, "activity_10": 114.727331, "activity_20": 112.255193, "activity_30": 110.39211}, "trend_signal": 1, "fair_value": 94.430523, "relative_strength": -1.168976, "rate_of_change": 0.34807550189887176, "market_dynamics": 1.43956, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.040516, "high": 117.040516, "low": 114.105471, "close": 114.105471, "volume": 36605}, "trend_line": 108.427183, "activity_lines": {"activity_5": 115.437945, "activity_10": 114.793905, "activity_20": 112.64617, "activity_30": 110.773617}, "trend_signal": 1, "fair_value": 94.575078, "relative_strength": -2.522488, "rate_of_change": 0.21726258405394966, "market_dynamics": 1.181455, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.383798, "high": 114.886159, "low": 113.032253, "close": 113.040948, "volume": 34982}, "trend_line": 108.678572, "activity_lines": {"activity_5": 114.617963, "activity_10": 114.596304, "activity_20": 112.888694, "activity_30": 111.071279}, "trend_signal": 1, "fair_value": 94.700836, "relative_strength": -1.969229, "rate_of_change": 0.23185053142993042, "market_dynamics": 0.712136, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.55297, "high": 117.77464, "low": 113.060269, "close": 117.584226, "volume": 21686}, "trend_line": 109.180526, "activity_lines": {"activity_5": 115.465691, "activity_10": 115.216441, "activity_20": 113.520336, "activity_30": 111.645837}, "trend_signal": 1, "fair_value": 94.852536, "relative_strength": -2.579906, "rate_of_change": 0.46187025718372315, "market_dynamics": 0.471539, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.18049, "high": 118.254298, "low": 115.214626, "close": 115.348332, "volume": 36935}, "trend_line": 109.637226, "activity_lines": {"activity_5": 115.423119, "activity_10": 115.354147, "activity_20": 113.880357, "activity_30": 112.04376}, "trend_signal": 1, "fair_value": 94.994874, "relative_strength": -2.322539, "rate_of_change": 0.41829803970718904, "market_dynamics": 0.106734, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.552754, "high": 118.345883, "low": 114.953785, "close": 118.345883, "volume": 37041}, "trend_line": 110.149445, "activity_lines": {"activity_5": 116.404186, "activity_10": 115.945607, "activity_20": 114.476412, "activity_30": 112.605609}, "trend_signal": 1, "fair_value": 95.163083, "relative_strength": -1.364285, "rate_of_change": 0.46719441807110457, "market_dynamics": 0.130652, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.963014, "high": 119.890451, "low": 118.818199, "close": 119.575509, "volume": 15022}, "trend_line": 110.689465, "activity_lines": {"activity_5": 117.701032, "activity_10": 116.664712, "activity_20": 115.123133, "activity_30": 113.213742}, "trend_signal": 1, "fair_value": 95.347215, "relative_strength": -1.418873, "rate_of_change": 0.49026120830658604, "market_dynamics": 0.28894, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.533001, "high": 119.533001, "low": 117.233732, "close": 117.381349, "volume": 112109}, "trend_line": 111.076807, "activity_lines": {"activity_5": 117.901821, "activity_10": 116.890423, "activity_20": 115.50302, "activity_30": 113.645477}, "trend_signal": 1, "fair_value": 95.499928, "relative_strength": -3.941445, "rate_of_change": 0.3499357414005062, "market_dynamics": 0.247435, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.832701, "high": 117.832701, "low": 115.155502, "close": 115.281769, "volume": 31102}, "trend_line": 111.365982, "activity_lines": {"activity_5": 117.113391, "activity_10": 116.697281, "activity_20": 115.637032, "activity_30": 113.916765}, "trend_signal": 1, "fair_value": 95.641786, "relative_strength": -4.940548, "rate_of_change": 0.2603378759348026, "market_dynamics": 0.108818, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.273461, "high": 115.569274, "low": 109.90119, "close": 111.379291, "volume": 37385}, "trend_line": 111.579859, "activity_lines": {"activity_5": 115.177632, "activity_10": 115.796914, "activity_20": 115.369265, "activity_30": 113.917623}, "trend_signal": 1, "fair_value": 95.75058, "relative_strength": -6.263075, "rate_of_change": 0.1920487712306946, "market_dynamics": -0.254814, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.273022, "high": 112.641293, "low": 110.634251, "close": 111.766103, "volume": 26222}, "trend_line": 111.79377, "activity_lines": {"activity_5": 113.635413, "activity_10": 115.045711, "activity_20": 115.121934, "activity_30": 113.929639}, "trend_signal": 1, "fair_value": 95.849508, "relative_strength": -6.362732, "rate_of_change": 0.19171112234511423, "market_dynamics": -0.639911, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.337507, "high": 112.076968, "low": 110.092197, "close": 111.933357, "volume": 32469}, "trend_line": 112.050855, "activity_lines": {"activity_5": 112.587597, "activity_10": 114.418887, "activity_20": 114.871768, "activity_30": 113.938645}, "trend_signal": 1, "fair_value": 95.956089, "relative_strength": -5.543589, "rate_of_change": 0.22996361961852038, "market_dynamics": -1.008691, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.485617, "high": 112.855251, "low": 109.880477, "close": 110.021364, "volume": 34153}, "trend_line": 112.255227, "activity_lines": {"activity_5": 111.411927, "activity_10": 113.483921, "activity_20": 114.431353, "activity_30": 113.80771}, "trend_signal": 0, "fair_value": 96.049015, "relative_strength": -5.159715, "rate_of_change": 0.1823921825496168, "market_dynamics": -1.146721, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.654261, "high": 114.69427, "low": 109.654261, "close": 114.384378, "volume": 40700}, "trend_line": 112.559323, "activity_lines": {"activity_5": 112.181261, "activity_10": 113.397132, "activity_20": 114.418666, "activity_30": 113.945074}, "trend_signal": 0, "fair_value": 96.199377, "relative_strength": -4.098155, "rate_of_change": 0.27089696233031646, "market_dynamics": -1.080964, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.122379, "high": 115.86184, "low": 114.772108, "close": 115.367472, "volume": 29105}, "trend_line": 112.906081, "activity_lines": {"activity_5": 113.338119, "activity_10": 113.547266, "activity_20": 114.494964, "activity_30": 114.126245}, "trend_signal": 1, "fair_value": 96.355341, "relative_strength": -4.793006, "rate_of_change": 0.30806688487278316, "market_dynamics": -0.972437, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.519135, "high": 115.703634, "low": 114.207783, "close": 114.456086, "volume": 20520}, "trend_line": 113.24152, "activity_lines": {"activity_5": 113.925302, "activity_10": 113.531346, "activity_20": 114.460472, "activity_30": 114.226245}, "trend_signal": 1, "fair_value": 96.498682, "relative_strength": -4.462992, "rate_of_change": 0.29709560107749544, "market_dynamics": -0.870026, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.040213, "high": 114.966606, "low": 112.874807, "close": 113.987307, "volume": 84990}, "trend_line": 113.460304, "activity_lines": {"activity_5": 114.176894, "activity_10": 113.500916, "activity_20": 114.374735, "activity_30": 114.274361}, "trend_signal": 1, "fair_value": 96.641898, "relative_strength": -4.592737, "rate_of_change": 0.19320122160140507, "market_dynamics": -0.652928, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.596973, "high": 115.190487, "low": 113.293187, "close": 114.513297, "volume": 24140}, "trend_line": 113.686105, "activity_lines": {"activity_5": 114.466886, "activity_10": 113.667725, "activity_20": 114.340964, "activity_30": 114.342296}, "trend_signal": 0, "fair_value": 96.795012, "relative_strength": -5.422819, "rate_of_change": 0.19901321611125256, "market_dynamics": -0.671095, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.80266, "high": 115.193796, "low": 113.80536, "close": 113.926982, "volume": 24818}, "trend_line": 113.851754, "activity_lines": {"activity_5": 114.261978, "activity_10": 113.780078, "activity_20": 114.255291, "activity_30": 114.357836}, "trend_signal": 0, "fair_value": 96.937782, "relative_strength": -4.261281, "rate_of_change": 0.14570734040013242, "market_dynamics": -0.654101, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.363459, "high": 114.565838, "low": 113.244635, "close": 114.565838, "volume": 196699}, "trend_line": 114.072794, "activity_lines": {"activity_5": 114.300514, "activity_10": 114.033219, "activity_20": 114.23752, "activity_30": 114.403906}, "trend_signal": 0, "fair_value": 97.079058, "relative_strength": -2.701357, "rate_of_change": 0.19414720655072396, "market_dynamics": -0.541749, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.54003, "high": 113.54003, "low": 111.176383, "close": 112.93844, "volume": 81673}, "trend_line": 114.243218, "activity_lines": {"activity_5": 113.850027, "activity_10": 113.932532, "activity_20": 114.070231, "activity_30": 114.330722}, "trend_signal": 0, "fair_value": 97.222738, "relative_strength": -0.955832, "rate_of_change": 0.1493993388116688, "market_dynamics": -0.670102, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.252103, "high": 112.903997, "low": 108.583988, "close": 110.857636, "volume": 45511}, "trend_line": 114.264436, "activity_lines": {"activity_5": 112.807114, "activity_10": 113.432202, "activity_20": 113.723799, "activity_30": 114.112297}, "trend_signal": 0, "fair_value": 97.33011, "relative_strength": -0.436915, "rate_of_change": 0.01857265610288098, "market_dynamics": -0.735469, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.82847, "high": 112.540899, "low": 111.053593, "close": 111.227269, "volume": 73152}, "trend_line": 114.219221, "activity_lines": {"activity_5": 112.096058, "activity_10": 113.018636, "activity_20": 113.428037, "activity_30": 113.916351}, "trend_signal": 0, "fair_value": 97.430603, "relative_strength": -0.532835, "rate_of_change": -0.03957049243213251, "market_dynamics": -0.766031, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.602374, "high": 113.137693, "low": 111.250799, "close": 111.480808, "volume": 51668}, "trend_line": 114.154931, "activity_lines": {"activity_5": 111.688583, "activity_10": 112.629243, "activity_20": 113.165057, "activity_30": 113.739679}, "trend_signal": 0, "fair_value": 97.530617, "relative_strength": 1.251784, "rate_of_change": -0.05628649839942415, "market_dynamics": -0.837557, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.074846, "high": 113.733683, "low": 103.443497, "close": 103.466957, "volume": 72022}, "trend_line": 113.926187, "activity_lines": {"activity_5": 108.772902, "activity_10": 110.835578, "activity_20": 112.167917, "activity_30": 113.050133}, "trend_signal": 0, "fair_value": 97.579319, "relative_strength": 3.356184, "rate_of_change": -0.20038030595455053, "market_dynamics": -0.902528, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.869607, "high": 107.419044, "low": 99.344686, "close": 106.276917, "volume": 218470}, "trend_line": 113.699749, "activity_lines": {"activity_5": 107.533801, "activity_10": 109.769188, "activity_20": 111.494971, "activity_30": 112.556631}, "trend_signal": 0, "fair_value": 97.64954, "relative_strength": 0.505657, "rate_of_change": -0.1987585172143097, "market_dynamics": -0.805049, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.354528, "high": 108.05433, "low": 105.786597, "close": 107.119436, "volume": 102562}, "trend_line": 113.457714, "activity_lines": {"activity_5": 107.01964, "activity_10": 109.004696, "activity_20": 110.959736, "activity_30": 112.132095}, "trend_signal": 0, "fair_value": 97.736848, "relative_strength": 2.795389, "rate_of_change": -0.21287206183718252, "market_dynamics": -0.761498, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.480533, "high": 109.657452, "low": 104.085626, "close": 109.093818, "volume": 178695}, "trend_line": 113.249501, "activity_lines": {"activity_5": 107.41282, "activity_10": 108.724052, "activity_20": 110.671851, "activity_30": 111.850553}, "trend_signal": 0, "fair_value": 97.85668, "relative_strength": 0.152063, "rate_of_change": -0.18351594850571434, "market_dynamics": -0.802787, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.364198, "high": 111.504952, "low": 108.445335, "close": 111.386966, "volume": 87719}, "trend_line": 113.115427, "activity_lines": {"activity_5": 108.712613, "activity_10": 108.95888, "activity_20": 110.641826, "activity_30": 111.73039}, "trend_signal": 0, "fair_value": 97.988115, "relative_strength": -0.57175, "rate_of_change": -0.1183881596087547, "market_dynamics": -0.689323, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.781592, "high": 111.983641, "low": 110.175534, "close": 111.001631, "volume": 43638}, "trend_line": 112.958309, "activity_lines": {"activity_5": 109.890217, "activity_10": 109.16983, "activity_20": 110.59365, "activity_30": 111.594016}, "trend_signal": 0, "fair_value": 98.12526, "relative_strength": -0.404162, "rate_of_change": -0.13890059399236232, "market_dynamics": -0.671565, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.459979, "high": 114.953913, "low": 112.358028, "close": 114.953913, "volume": 26738}, "trend_line": 112.892292, "activity_lines": {"activity_5": 111.882937, "activity_10": 110.16418, "activity_20": 110.923679, "activity_30": 111.722764}, "trend_signal": 0, "fair_value": 98.299953, "relative_strength": -1.941354, "rate_of_change": -0.05844368651092521, "market_dynamics": -0.431669, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.337004, "high": 115.116864, "low": 111.387651, "close": 111.819809, "volume": 60145}, "trend_line": 112.816103, "activity_lines": {"activity_5": 112.252489, "activity_10": 110.552048, "activity_20": 110.940043, "activity_30": 111.653572}, "trend_signal": 0, "fair_value": 98.42008, "relative_strength": -2.056028, "rate_of_change": -0.06748822142790706, "market_dynamics": -0.226786, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.784126, "high": 113.751571, "low": 112.208762, "close": 113.2026, "volume": 14217}, "trend_line": 112.821491, "activity_lines": {"activity_5": 112.769614, "activity_10": 111.173838, "activity_20": 111.088641, "activity_30": 111.678507}, "trend_signal": 0, "fair_value": 98.559004, "relative_strength": -2.476943, "rate_of_change": 0.004775913949089693, "market_dynamics": -0.011102, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.207589, "high": 114.271315, "low": 112.207589, "close": 114.171706, "volume": 22589}, "trend_line": 112.707741, "activity_lines": {"activity_5": 113.335854, "activity_10": 111.935915, "activity_20": 111.314387, "activity_30": 111.765618}, "trend_signal": 0, "fair_value": 98.730319, "relative_strength": -3.175698, "rate_of_change": -0.10082298947812701, "market_dynamics": 0.265676, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.881776, "high": 114.818723, "low": 113.670438, "close": 113.670438, "volume": 13853}, "trend_line": 112.651811, "activity_lines": {"activity_5": 113.549356, "activity_10": 112.557926, "activity_20": 111.493405, "activity_30": 111.827727}, "trend_signal": 0, "fair_value": 98.938798, "relative_strength": -3.222809, "rate_of_change": -0.0496239206852736, "market_dynamics": 0.307055, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.457043, "high": 114.838273, "low": 113.437985, "close": 113.686958, "volume": 11072}, "trend_line": 112.496513, "activity_lines": {"activity_5": 113.590445, "activity_10": 112.997423, "activity_20": 111.682078, "activity_30": 111.894511}, "trend_signal": 0, "fair_value": 99.120259, "relative_strength": -3.01131, "rate_of_change": -0.13785663862962838, "market_dynamics": 0.434291, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.437492, "high": 115.983093, "low": 113.587056, "close": 115.633043, "volume": 44557}, "trend_line": 112.365098, "activity_lines": {"activity_5": 114.364692, "activity_10": 113.656026, "activity_20": 112.059755, "activity_30": 112.096868}, "trend_signal": 0, "fair_value": 99.317778, "relative_strength": -4.593545, "rate_of_change": -0.11681695413971618, "market_dynamics": 0.5773, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.880143, "high": 118.299051, "low": 115.670801, "close": 118.161364, "volume": 27567}, "trend_line": 112.391098, "activity_lines": {"activity_5": 115.727497, "activity_10": 114.619531, "activity_20": 112.670387, "activity_30": 112.47082}, "trend_signal": 1, "fair_value": 99.530506, "relative_strength": -4.118577, "rate_of_change": 0.023138857583692267, "market_dynamics": 0.705081, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.033537, "high": 118.451433, "low": 116.932258, "close": 117.467853, "volume": 37538}, "trend_line": 112.463968, "activity_lines": {"activity_5": 116.528547, "activity_10": 115.292078, "activity_20": 113.197599, "activity_30": 112.798353}, "trend_signal": 1, "fair_value": 99.742726, "relative_strength": -4.363827, "rate_of_change": 0.06483609582673057, "market_dynamics": 0.85176, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.4239, "high": 117.688994, "low": 115.309837, "close": 117.114755, "volume": 25815}, "trend_line": 112.65515, "activity_lines": {"activity_5": 116.992155, "activity_10": 115.789864, "activity_20": 113.674322, "activity_30": 113.098404}, "trend_signal": 1, "fair_value": 99.941047, "relative_strength": -5.14111, "rate_of_change": 0.16999400199005246, "market_dynamics": 0.944652, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.364903, "high": 119.174147, "low": 116.892533, "close": 118.806301, "volume": 13008}, "trend_line": 112.889823, "activity_lines": {"activity_5": 117.78999, "activity_10": 116.484056, "activity_20": 114.300006, "activity_30": 113.495252}, "trend_signal": 1, "fair_value": 100.127585, "relative_strength": -5.0592, "rate_of_change": 0.20831093829265757, "market_dynamics": 1.008683, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.451433, "high": 118.571099, "low": 115.191843, "close": 115.744056, "volume": 16267}, "trend_line": 113.016847, "activity_lines": {"activity_5": 117.225788, "activity_10": 116.551433, "activity_20": 114.606106, "activity_30": 113.679396}, "trend_signal": 1, "fair_value": 100.295962, "relative_strength": -5.042587, "rate_of_change": 0.1125203287810909, "market_dynamics": 0.895317, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.047301, "high": 117.862445, "low": 116.047301, "close": 117.46038, "volume": 17279}, "trend_line": 113.264814, "activity_lines": {"activity_5": 117.226293, "activity_10": 116.859519, "activity_20": 115.052396, "activity_30": 113.966076}, "trend_signal": 1, "fair_value": 100.45495, "relative_strength": -5.78343, "rate_of_change": 0.21940711193261542, "market_dynamics": 0.813062, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.797548, "high": 119.908956, "low": 117.078275, "close": 118.661659, "volume": 19419}, "trend_line": 113.40739, "activity_lines": {"activity_5": 117.673956, "activity_10": 117.308605, "activity_20": 115.583413, "activity_30": 114.314259}, "trend_signal": 1, "fair_value": 100.624611, "relative_strength": -5.589081, "rate_of_change": 0.125878456834799, "market_dynamics": 0.84013, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.898828, "high": 121.337375, "low": 118.474245, "close": 121.038063, "volume": 18988}, "trend_line": 113.59641, "activity_lines": {"activity_5": 118.834167, "activity_10": 118.108129, "activity_20": 116.306559, "activity_30": 114.806561}, "trend_signal": 1, "fair_value": 100.826219, "relative_strength": -3.833469, "rate_of_change": 0.16667344165137676, "market_dynamics": 0.894034, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.472084, "high": 120.89234, "low": 120.058612, "close": 120.546715, "volume": 16335}, "trend_line": 113.799431, "activity_lines": {"activity_5": 119.569041, "activity_10": 118.684361, "activity_20": 116.899238, "activity_30": 115.254968}, "trend_signal": 1, "fair_value": 101.043131, "relative_strength": -4.026133, "rate_of_change": 0.17872131698527494, "market_dynamics": 1.163142, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.1476, "high": 121.602862, "low": 119.758022, "close": 121.514366, "volume": 14860}, "trend_line": 114.050332, "activity_lines": {"activity_5": 120.510438, "activity_10": 119.311806, "activity_20": 117.516123, "activity_30": 115.752706}, "trend_signal": 1, "fair_value": 101.246676, "relative_strength": -3.402084, "rate_of_change": 0.22047649781306808, "market_dynamics": 1.36219, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.553697, "high": 122.940031, "low": 120.845732, "close": 122.11535, "volume": 20510}, "trend_line": 114.303734, "activity_lines": {"activity_5": 121.267476, "activity_10": 119.941587, "activity_20": 118.121698, "activity_30": 116.273029}, "trend_signal": 1, "fair_value": 101.481988, "relative_strength": -4.256154, "rate_of_change": 0.2221843597965224, "market_dynamics": 1.477689, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.151535, "high": 122.294209, "low": 120.994405, "close": 121.512399, "volume": 32829}, "trend_line": 114.556581, "activity_lines": {"activity_5": 121.513199, "activity_10": 120.389851, "activity_20": 118.607841, "activity_30": 116.738104}, "trend_signal": 1, "fair_value": 101.741012, "relative_strength": -5.699042, "rate_of_change": 0.2212062468580322, "market_dynamics": 1.513567, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.35704, "high": 122.03398, "low": 120.695284, "close": 121.964871, "volume": 41683}, "trend_line": 114.803216, "activity_lines": {"activity_5": 121.719697, "activity_10": 120.846845, "activity_20": 119.08886, "activity_30": 117.216059}, "trend_signal": 1, "fair_value": 102.017477, "relative_strength": -4.890725, "rate_of_change": 0.2152953569729983, "market_dynamics": 1.495572, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.351352, "high": 123.606999, "low": 121.660253, "close": 122.96128, "volume": 22244}, "trend_line": 115.137311, "activity_lines": {"activity_5": 122.196543, "activity_10": 121.39682, "activity_20": 119.612569, "activity_30": 117.742385}, "trend_signal": 1, "fair_value": 102.291486, "relative_strength": -4.982866, "rate_of_change": 0.2910153666775247, "market_dynamics": 1.43703, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.068455, "high": 123.068455, "low": 119.327816, "close": 119.327816, "volume": 19750}, "trend_line": 115.41965, "activity_lines": {"activity_5": 121.301264, "activity_10": 121.21062, "activity_20": 119.752105, "activity_30": 118.01274}, "trend_signal": 1, "fair_value": 102.545479, "relative_strength": -5.322406, "rate_of_change": 0.24521937984117717, "market_dynamics": 1.023067, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.056091, "high": 122.529318, "low": 119.978478, "close": 121.254491, "volume": 19385}, "trend_line": 115.753891, "activity_lines": {"activity_5": 121.19398, "activity_10": 121.309566, "activity_20": 120.03938, "activity_30": 118.389182}, "trend_signal": 1, "fair_value": 102.793393, "relative_strength": -5.251862, "rate_of_change": 0.2895876048835632, "market_dynamics": 0.692194, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.728473, "high": 122.843922, "low": 121.446694, "close": 122.378641, "volume": 24757}, "trend_line": 116.117152, "activity_lines": {"activity_5": 121.518803, "activity_10": 121.543919, "activity_20": 120.395375, "activity_30": 118.816585}, "trend_signal": 1, "fair_value": 103.020438, "relative_strength": -6.013358, "rate_of_change": 0.3138218481139511, "market_dynamics": 0.421271, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.695977, "high": 122.845009, "low": 119.823648, "close": 120.239988, "volume": 27183}, "trend_line": 116.676253, "activity_lines": {"activity_5": 121.072993, "activity_10": 121.321844, "activity_20": 120.508608, "activity_30": 119.082574}, "trend_signal": 1, "fair_value": 103.24057, "relative_strength": -8.085833, "rate_of_change": 0.4814973415813697, "market_dynamics": 0.027486, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.383844, "high": 120.745015, "low": 119.178744, "close": 120.745015, "volume": 29882}, "trend_line": 117.158523, "activity_lines": {"activity_5": 120.910517, "activity_10": 121.206103, "activity_20": 120.638656, "activity_30": 119.345075}, "trend_signal": 1, "fair_value": 103.441125, "relative_strength": -5.995215, "rate_of_change": 0.4133403221305022, "market_dynamics": 0.068935, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.382429, "high": 122.835814, "low": 120.601357, "close": 121.121808, "volume": 25603}, "trend_line": 117.625268, "activity_lines": {"activity_5": 121.021389, "activity_10": 121.155264, "activity_20": 120.770978, "activity_30": 119.600771}, "trend_signal": 1, "fair_value": 103.646864, "relative_strength": -5.656055, "rate_of_change": 0.39838757612197195, "market_dynamics": -0.028449, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.749662, "high": 121.346075, "low": 118.801927, "close": 120.729888, "volume": 27888}, "trend_line": 118.013137, "activity_lines": {"activity_5": 120.882022, "activity_10": 121.040304, "activity_20": 120.839838, "activity_30": 119.801069}, "trend_signal": 1, "fair_value": 103.837603, "relative_strength": -3.947125, "rate_of_change": 0.32974972690391224, "market_dynamics": -0.235174, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.937515, "high": 124.536177, "low": 120.670566, "close": 124.536177, "volume": 15698}, "trend_line": 118.451444, "activity_lines": {"activity_5": 122.046392, "activity_10": 121.642587, "activity_20": 121.258971, "activity_30": 120.22191}, "trend_signal": 1, "fair_value": 104.047216, "relative_strength": -4.270945, "rate_of_change": 0.37140526143288155, "market_dynamics": -0.185369, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.755303, "high": 124.48694, "low": 122.845701, "close": 123.339358, "volume": 45863}, "trend_line": 118.862702, "activity_lines": {"activity_5": 122.667986, "activity_10": 121.972289, "activity_20": 121.530462, "activity_30": 120.53726}, "trend_signal": 1, "fair_value": 104.265102, "relative_strength": -5.359946, "rate_of_change": 0.3471954297154906, "market_dynamics": -0.133972, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.676208, "high": 124.744001, "low": 122.351946, "close": 123.86406, "volume": 53775}, "trend_line": 119.159707, "activity_lines": {"activity_5": 123.257856, "activity_10": 122.372401, "activity_20": 121.822284, "activity_30": 120.859928}, "trend_signal": 1, "fair_value": 104.496408, "relative_strength": -4.298832, "rate_of_change": 0.24987232748587412, "market_dynamics": 0.008267, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.655018, "high": 124.655018, "low": 122.924797, "close": 123.720699, "volume": 32469}, "trend_line": 119.556403, "activity_lines": {"activity_5": 123.592003, "activity_10": 122.730033, "activity_20": 122.076367, "activity_30": 121.154185}, "trend_signal": 1, "fair_value": 104.722491, "relative_strength": -4.439652, "rate_of_change": 0.33291119119653906, "market_dynamics": 0.113839, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.087011, "high": 124.939864, "low": 124.087011, "close": 124.867067, "volume": 20289}, "trend_line": 119.945219, "activity_lines": {"activity_5": 124.135014, "activity_10": 123.216224, "activity_20": 122.401645, "activity_30": 121.496809}, "trend_signal": 1, "fair_value": 104.957749, "relative_strength": -4.824164, "rate_of_change": 0.32521553864412545, "market_dynamics": 0.185939, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.581356, "high": 124.6909, "low": 123.431642, "close": 124.342351, "volume": 13956}, "trend_line": 120.28424, "activity_lines": {"activity_5": 124.227307, "activity_10": 123.54133, "activity_20": 122.64168, "activity_30": 121.780495}, "trend_signal": 1, "fair_value": 105.177373, "relative_strength": -4.143391, "rate_of_change": 0.2826465304965615, "market_dynamics": 0.121576, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.870154, "high": 127.001282, "low": 124.562435, "close": 126.694957, "volume": 113171}, "trend_line": 120.718391, "activity_lines": {"activity_5": 125.116723, "activity_10": 124.258478, "activity_20": 123.078722, "activity_30": 122.19409}, "trend_signal": 1, "fair_value": 105.402061, "relative_strength": -3.773828, "rate_of_change": 0.36093755923469273, "market_dynamics": 0.362528, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.274308, "high": 128.948177, "low": 126.274308, "close": 128.513088, "volume": 34092}, "trend_line": 121.212595, "activity_lines": {"activity_5": 126.388477, "activity_10": 125.188833, "activity_20": 123.661981, "activity_30": 122.696973}, "trend_signal": 1, "fair_value": 105.646636, "relative_strength": -1.97483, "rate_of_change": 0.40938584080365714, "market_dynamics": 0.747128, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.339872, "high": 129.202119, "low": 127.24188, "close": 128.252373, "volume": 27988}, "trend_line": 121.63324, "activity_lines": {"activity_5": 127.26339, "activity_10": 125.930547, "activity_20": 124.182475, "activity_30": 123.151152}, "trend_signal": 1, "fair_value": 105.879604, "relative_strength": -1.769994, "rate_of_change": 0.34703076854348963, "market_dynamics": 1.043387, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.664358, "high": 129.381373, "low": 127.937385, "close": 128.794516, "volume": 21853}, "trend_line": 121.987678, "activity_lines": {"activity_5": 128.016907, "activity_10": 126.641186, "activity_20": 124.722516, "activity_30": 123.61317}, "trend_signal": 1, "fair_value": 106.10821, "relative_strength": -1.68266, "rate_of_change": 0.29139896298084456, "market_dynamics": 1.354768, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.067679, "high": 133.390284, "low": 129.052741, "close": 133.390284, "volume": 29683}, "trend_line": 122.518426, "activity_lines": {"activity_5": 130.040516, "activity_10": 128.04079, "activity_20": 125.668444, "activity_30": 124.348822}, "trend_signal": 1, "fair_value": 106.374093, "relative_strength": 2.012319, "rate_of_change": 0.4350832876743524, "market_dynamics": 1.445358, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.115826, "high": 135.588532, "low": 132.876821, "close": 134.756496, "volume": 22229}, "trend_line": 123.106484, "activity_lines": {"activity_5": 131.916333, "activity_10": 129.527811, "activity_20": 126.687926, "activity_30": 125.138375}, "trend_signal": 1, "fair_value": 106.648535, "relative_strength": 4.316994, "rate_of_change": 0.4799751508397516, "market_dynamics": 1.460977, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.758986, "high": 135.227037, "low": 133.469355, "close": 135.217079, "volume": 23745}, "trend_line": 123.65351, "activity_lines": {"activity_5": 133.408242, "activity_10": 130.890991, "activity_20": 127.69036, "activity_30": 125.919704}, "trend_signal": 1, "fair_value": 106.939039, "relative_strength": 3.465425, "rate_of_change": 0.44435189944991244, "market_dynamics": 1.52153, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.047783, "high": 136.517664, "low": 134.266038, "close": 136.517664, "volume": 33821}, "trend_line": 124.345963, "activity_lines": {"activity_5": 134.886747, "activity_10": 132.284223, "activity_20": 128.758299, "activity_30": 126.749649}, "trend_signal": 1, "fair_value": 107.230671, "relative_strength": 4.942522, "rate_of_change": 0.5599946172170935, "market_dynamics": 1.64283, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.854425, "high": 136.907641, "low": 131.173911, "close": 132.057433, "volume": 34567}, "trend_line": 124.832532, "activity_lines": {"activity_5": 134.327489, "activity_10": 132.633831, "activity_20": 129.319597, "activity_30": 127.247163}, "trend_signal": 1, "fair_value": 107.524545, "relative_strength": 3.589641, "rate_of_change": 0.3913026110867812, "market_dynamics": 1.414942, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.934906, "high": 133.22537, "low": 129.988844, "close": 130.144198, "volume": 36117}, "trend_line": 125.215283, "activity_lines": {"activity_5": 132.912958, "activity_10": 132.504845, "activity_20": 129.64724, "activity_30": 127.589852}, "trend_signal": 1, "fair_value": 107.812453, "relative_strength": 3.673315, "rate_of_change": 0.30661158102600927, "market_dynamics": 1.088991, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.994657, "high": 131.851092, "low": 126.856883, "close": 127.180536, "volume": 45456}, "trend_line": 125.420032, "activity_lines": {"activity_5": 130.726945, "activity_10": 131.731522, "activity_20": 129.655651, "activity_30": 127.716642}, "trend_signal": 1, "fair_value": 108.077338, "relative_strength": 3.205152, "rate_of_change": 0.16351757955936316, "market_dynamics": 0.616383, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.734068, "high": 130.61, "low": 128.1, "close": 128.4693, "volume": 33228}, "trend_line": 125.684118, "activity_lines": {"activity_5": 129.475585, "activity_10": 131.183692, "activity_20": 129.753751, "activity_30": 127.913369}, "trend_signal": 1, "fair_value": 108.328545, "relative_strength": 6.635134, "rate_of_change": 0.21056126026183108, "market_dynamics": 0.08115, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.68, "high": 131.4413, "low": 128.0558, "close": 131.4413, "volume": 81230}, "trend_line": 126.015016, "activity_lines": {"activity_5": 129.664742, "activity_10": 131.177021, "activity_20": 130.098116, "activity_30": 128.2848}, "trend_signal": 1, "fair_value": 108.600588, "relative_strength": 5.55701, "rate_of_change": 0.2632774970024493, "market_dynamics": -0.092602, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.48, "high": 136.31, "low": 131.48, "close": 134.44, "volume": 183065}, "trend_line": 126.425838, "activity_lines": {"activity_5": 131.191891, "activity_10": 131.657589, "activity_20": 130.678931, "activity_30": 128.828348}, "trend_signal": 1, "fair_value": 108.887421, "relative_strength": 4.246979, "rate_of_change": 0.3260103541946112, "market_dynamics": -0.070503, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.31, "high": 136.95, "low": 133.62, "close": 136.75, "volume": 71067}, "trend_line": 126.933758, "activity_lines": {"activity_5": 133.330202, "activity_10": 132.455511, "activity_20": 131.41446, "activity_30": 129.494423}, "trend_signal": 1, "fair_value": 109.190294, "relative_strength": 1.59351, "rate_of_change": 0.4017533188113007, "market_dynamics": 0.092981, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.895698, "high": 136.582342, "low": 134.860758, "close": 135.552576, "volume": 32169}, "trend_line": 127.386681, "activity_lines": {"activity_5": 134.628985, "activity_10": 132.974633, "activity_20": 131.977787, "activity_30": 130.050475}, "trend_signal": 1, "fair_value": 109.484059, "relative_strength": 0.27504, "rate_of_change": 0.3568183965687035, "market_dynamics": 0.189248, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.567304, "high": 137.069958, "low": 134.31204, "close": 135.961377, "volume": 40187}, "trend_line": 127.820018, "activity_lines": {"activity_5": 135.505899, "activity_10": 133.553609, "activity_20": 132.52189, "activity_30": 130.603681}, "trend_signal": 1, "fair_value": 109.787698, "relative_strength": -0.256486, "rate_of_change": 0.34017449595064714, "market_dynamics": 0.184103, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.965358, "high": 137.129666, "low": 134.820853, "close": 135.022368, "volume": 62988}, "trend_line": 128.34317, "activity_lines": {"activity_5": 135.570338, "activity_10": 133.948324, "activity_20": 132.918957, "activity_30": 131.068349}, "trend_signal": 1, "fair_value": 110.090684, "relative_strength": -3.067579, "rate_of_change": 0.4092880036990621, "market_dynamics": 0.079625, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.53745, "high": 135.676769, "low": 133.509961, "close": 133.509961, "volume": 37157}, "trend_line": 128.751685, "activity_lines": {"activity_5": 134.891904, "activity_10": 134.095243, "activity_20": 133.118168, "activity_30": 131.401691}, "trend_signal": 1, "fair_value": 110.382543, "relative_strength": -4.207433, "rate_of_change": 0.31829897921332523, "market_dynamics": -0.14902, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.681633, "high": 136.582342, "low": 133.392933, "close": 136.403217, "volume": 43438}, "trend_line": 129.219171, "activity_lines": {"activity_5": 135.239891, "activity_10": 134.741798, "activity_20": 133.55177, "activity_30": 131.895338}, "trend_signal": 1, "fair_value": 110.700831, "relative_strength": -2.858203, "rate_of_change": 0.36309117041845285, "market_dynamics": -0.183489, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.15952, "high": 137.458061, "low": 136.189263, "close": 136.226581, "volume": 23586}, "trend_line": 129.752058, "activity_lines": {"activity_5": 135.552118, "activity_10": 135.242438, "activity_20": 133.911117, "activity_30": 132.347429}, "trend_signal": 1, "fair_value": 111.008109, "relative_strength": -4.235411, "rate_of_change": 0.41239004698460463, "market_dynamics": -0.271436, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.447887, "high": 137.66704, "low": 135.427985, "close": 136.575774, "volume": 55552}, "trend_line": 130.27975, "activity_lines": {"activity_5": 135.935809, "activity_10": 135.642093, "activity_20": 134.258332, "activity_30": 132.787669}, "trend_signal": 1, "fair_value": 111.312944, "relative_strength": -1.449438, "rate_of_change": 0.40669258594727015, "market_dynamics": -0.299153, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.040502, "high": 139.906094, "low": 136.164385, "close": 139.906094, "volume": 22146}, "trend_line": 130.905892, "activity_lines": {"activity_5": 137.388647, "activity_10": 136.499871, "activity_20": 134.884327, "activity_30": 133.408723}, "trend_signal": 1, "fair_value": 111.626623, "relative_strength": 0.42284, "rate_of_change": 0.48061344913540843, "market_dynamics": 0.034741, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.970889, "high": 140.970889, "low": 137.528218, "close": 137.979512, "volume": 17824}, "trend_line": 131.48088, "activity_lines": {"activity_5": 137.873709, "activity_10": 136.853456, "activity_20": 135.271343, "activity_30": 133.865086}, "trend_signal": 1, "fair_value": 111.9403, "relative_strength": -1.785327, "rate_of_change": 0.4392376777051555, "market_dynamics": 0.222248, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.463148, "high": 140.91, "low": 137.59, "close": 140.368, "volume": 39951}, "trend_line": 132.008607, "activity_lines": {"activity_5": 138.856964, "activity_10": 137.576957, "activity_20": 135.842097, "activity_30": 134.438448}, "trend_signal": 1, "fair_value": 112.251247, "relative_strength": 2.322261, "rate_of_change": 0.4013716671199635, "market_dynamics": 0.631696, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.95, "high": 140.95, "low": 139.72, "close": 140.89, "volume": 34072}, "trend_line": 132.593629, "activity_lines": {"activity_5": 139.7499, "activity_10": 138.329585, "activity_20": 136.429337, "activity_30": 135.011441}, "trend_signal": 1, "fair_value": 112.570432, "relative_strength": 0.544641, "rate_of_change": 0.443169588176914, "market_dynamics": 0.996237, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 141.75, "high": 141.75, "low": 139.3792, "close": 140.6822, "volume": 79536}, "trend_line": 133.154233, "activity_lines": {"activity_5": 140.262675, "activity_10": 138.947387, "activity_20": 136.96758, "activity_30": 135.533285}, "trend_signal": 1, "fair_value": 112.877501, "relative_strength": -0.914576, "rate_of_change": 0.4227985946444019, "market_dynamics": 1.131316, "expectation": {"probability": 59.5198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/268f3107-663e-4790-96b1-aae891adb3a6/", "share_image": "https://sharemaestro.com/terminal/268f3107-663e-4790-96b1-aae891adb3a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}