{"ticker": {"uuid": "2691bc8b-9a45-4f1e-9c93-8ad407b7df68", "symbol": "688545", "name": "Hubei Sinophorus Electronic Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688545 rose 49.21%, moving from 50.40 to 75.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.66 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.20"}, {"label": "12-Week Change", "value": "49.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.66"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.800003, "high": 82.540001, "low": 74.209999, "close": 75.199997, "volume": 76850624}, "trend_line": 49.184666, "activity_lines": {"activity_5": 77.526665, "activity_10": 68.201454, "activity_20": 60.571809, "activity_30": 55.667785}, "trend_signal": 1, "fair_value": 37.931122, "relative_strength": 73.655582, "rate_of_change": 2.5428249765453903, "market_dynamics": 1.228164, "expectation": {"probability": 61.3711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 33.099341, "high": 33.099341, "low": 25.913759, "close": 27.233763, "volume": 105217254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.233763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.243687, "high": 27.581132, "low": 24.812101, "close": 24.901424, "volume": 19629018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.067594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.526689, "high": 27.392559, "low": 24.444881, "close": 26.727594, "volume": 52751248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.287594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.697821, "high": 29.764595, "low": 26.558874, "close": 27.779629, "volume": 63770056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.660603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.759777, "high": 30.479183, "low": 27.065039, "close": 29.536325, "volume": 48072211}, "trend_line": null, "activity_lines": {"activity_5": 27.734636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.235747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.476776, "high": 31.223547, "low": 28.355269, "close": 28.504141, "volume": 44749887}, "trend_line": null, "activity_lines": {"activity_5": 28.157434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.447146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.60339, "high": 29.149257, "low": 27.501732, "close": 27.779629, "volume": 31621516}, "trend_line": null, "activity_lines": {"activity_5": 28.254036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.494644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.670454, "high": 28.633165, "low": 26.876467, "close": 27.64068, "volume": 24874689}, "trend_line": null, "activity_lines": {"activity_5": 28.112441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.512898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.64068, "high": 29.248504, "low": 26.46955, "close": 26.479475, "volume": 26116107}, "trend_line": null, "activity_lines": {"activity_5": 27.522906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.398073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.400075, "high": 27.769703, "low": 26.062631, "close": 26.330603, "volume": 21185862}, "trend_line": null, "activity_lines": {"activity_5": 26.970424, "activity_10": 27.349973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.201577, "high": 27.581131, "low": 25.675562, "close": 27.243687, "volume": 18996260}, "trend_line": null, "activity_lines": {"activity_5": 26.936017, "activity_10": 27.341312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.286995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.715262, "high": 27.849101, "low": 24.018115, "close": 27.392559, "volume": 43694930}, "trend_line": null, "activity_lines": {"activity_5": 27.035265, "activity_10": 27.359537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.295792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.501732, "high": 27.769703, "low": 25.48699, "close": 25.754961, "volume": 20159522}, "trend_line": null, "activity_lines": {"activity_5": 26.614452, "activity_10": 27.034724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.177267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.685486, "high": 26.906243, "low": 25.685486, "close": 26.73752, "volume": 15425915}, "trend_line": null, "activity_lines": {"activity_5": 26.646873, "activity_10": 26.906242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.727596, "high": 27.462033, "low": 26.032856, "close": 27.174212, "volume": 10495825}, "trend_line": null, "activity_lines": {"activity_5": 26.807655, "activity_10": 26.876107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.147747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.442183, "high": 29.069858, "low": 27.035264, "close": 27.124588, "volume": 21964703}, "trend_line": null, "activity_lines": {"activity_5": 26.895655, "activity_10": 26.879896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.146299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.31316, "high": 27.859027, "low": 26.658121, "close": 26.707745, "volume": 12750161}, "trend_line": null, "activity_lines": {"activity_5": 26.852648, "activity_10": 26.832979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.737521, "high": 27.194062, "low": 26.200001, "close": 26.299999, "volume": 11273896}, "trend_line": null, "activity_lines": {"activity_5": 26.719379, "activity_10": 26.731414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.074919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.4, "high": 26.889999, "low": 26.120001, "close": 26.540001, "volume": 8835747}, "trend_line": null, "activity_lines": {"activity_5": 26.629775, "activity_10": 26.697863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.046765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.34, "high": 27.299999, "low": 26.34, "close": 27.0, "volume": 9236365}, "trend_line": null, "activity_lines": {"activity_5": 26.706672, "activity_10": 26.746847, "activity_20": 26.928942, "activity_30": null}, "trend_signal": 0, "fair_value": 27.044427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.08, "high": 27.190001, "low": 26.110001, "close": 26.15, "volume": 9892562}, "trend_line": null, "activity_lines": {"activity_5": 26.51185, "activity_10": 26.629115, "activity_20": 26.843759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.110001, "high": 26.559999, "low": 25.75, "close": 25.799999, "volume": 8578172}, "trend_line": null, "activity_lines": {"activity_5": 26.265333, "activity_10": 26.467631, "activity_20": 26.730402, "activity_30": null}, "trend_signal": 0, "fair_value": 26.947206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 27.540001, "low": 25.4, "close": 27.209999, "volume": 16331189}, "trend_line": null, "activity_lines": {"activity_5": 26.549333, "activity_10": 26.591467, "activity_20": 26.747053, "activity_30": null}, "trend_signal": 0, "fair_value": 26.958632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.6, "high": 28.0, "low": 27.01, "close": 27.08, "volume": 19045869}, "trend_line": null, "activity_lines": {"activity_5": 26.729333, "activity_10": 26.665211, "activity_20": 26.749026, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.01, "high": 27.99, "low": 26.790001, "close": 27.35, "volume": 17748341}, "trend_line": null, "activity_lines": {"activity_5": 26.963333, "activity_10": 26.781819, "activity_20": 26.780044, "activity_30": null}, "trend_signal": 0, "fair_value": 26.979141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.299999, "high": 27.66, "low": 27.0, "close": 27.370001, "volume": 12560260}, "trend_line": null, "activity_lines": {"activity_5": 27.180667, "activity_10": 26.898868, "activity_20": 26.823378, "activity_30": null}, "trend_signal": 0, "fair_value": 26.994174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.58, "high": 29.33, "low": 27.4, "close": 28.799999, "volume": 31727525}, "trend_line": null, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.271454, "activity_20": 27.008304, "activity_30": null}, "trend_signal": 0, "fair_value": 27.061057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.75, "high": 29.889999, "low": 28.33, "close": 28.77, "volume": 30782758}, "trend_line": null, "activity_lines": {"activity_5": 28.196, "activity_10": 27.600545, "activity_20": 27.185513, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.549999, "high": 31.08, "low": 28.389999, "close": 30.02, "volume": 29986838}, "trend_line": null, "activity_lines": {"activity_5": 28.911333, "activity_10": 28.112, "activity_20": 27.476392, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.38297, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.129999, "high": 35.740002, "low": 30.110001, "close": 34.09, "volume": 44883801}, "trend_line": 27.450951, "activity_lines": {"activity_5": 30.787333, "activity_10": 29.300182, "activity_20": 28.138031, "activity_30": 27.78363}, "trend_signal": 1, "fair_value": 27.450951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.886682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.200001, "high": 35.27, "low": 32.299999, "close": 34.759998, "volume": 49325043}, "trend_line": 27.701826, "activity_lines": {"activity_5": 32.437333, "activity_10": 30.481272, "activity_20": 28.82653, "activity_30": 28.255181}, "trend_signal": 1, "fair_value": 27.686727, "relative_strength": null, "rate_of_change": 0.9139027642430334, "market_dynamics": 1.913195, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.880001, "high": 36.34, "low": 32.889999, "close": 33.709999, "volume": 48631293}, "trend_line": 27.995445, "activity_lines": {"activity_5": 33.244666, "activity_10": 31.314909, "activity_20": 29.379236, "activity_30": 28.642805}, "trend_signal": 1, "fair_value": 27.874954, "relative_strength": null, "rate_of_change": 1.059926518923336, "market_dynamics": 1.954219, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.599998, "high": 36.18, "low": 29.950001, "close": 31.18, "volume": 35251275}, "trend_line": 28.143858, "activity_lines": {"activity_5": 32.881333, "activity_10": 31.544727, "activity_20": 29.660908, "activity_30": 28.84826}, "trend_signal": 1, "fair_value": 27.975107, "relative_strength": null, "rate_of_change": 0.5301326697968239, "market_dynamics": 1.738255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.959999, "high": 32.580002, "low": 30.0, "close": 31.83, "volume": 22215961}, "trend_line": 28.278871, "activity_lines": {"activity_5": 32.574, "activity_10": 31.820545, "activity_20": 29.97865, "activity_30": 29.086076}, "trend_signal": 1, "fair_value": 28.088486, "relative_strength": null, "rate_of_change": 0.4797245637040847, "market_dynamics": 1.411765, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.93, "high": 34.830002, "low": 31.379999, "close": 33.279999, "volume": 34052481}, "trend_line": 28.40366, "activity_lines": {"activity_5": 32.629333, "activity_10": 32.273636, "activity_20": 30.410238, "activity_30": 29.408729}, "trend_signal": 1, "fair_value": 28.236815, "relative_strength": null, "rate_of_change": 0.44127999310863514, "market_dynamics": 1.194511, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.389999, "high": 40.860001, "low": 31.83, "close": 37.950001, "volume": 73704140}, "trend_line": 28.718522, "activity_lines": {"activity_5": 34.295333, "activity_10": 33.468, "activity_20": 31.257513, "activity_30": 30.024622}, "trend_signal": 1, "fair_value": 28.506626, "relative_strength": null, "rate_of_change": 1.1085261547279524, "market_dynamics": 1.215223, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.259998, "high": 43.09, "low": 37.580002, "close": 41.27, "volume": 33872454}, "trend_line": 29.168201, "activity_lines": {"activity_5": 36.855333, "activity_10": 35.073636, "activity_20": 32.369428, "activity_30": 30.834395}, "trend_signal": 1, "fair_value": 28.851582, "relative_strength": null, "rate_of_change": 1.5658152602700086, "market_dynamics": 1.375741, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.959999, "high": 42.560001, "low": 38.380001, "close": 39.240002, "volume": 26453912}, "trend_line": 29.554845, "activity_lines": {"activity_5": 38.234667, "activity_10": 36.083455, "activity_20": 33.218667, "activity_30": 31.484189}, "trend_signal": 1, "fair_value": 29.124961, "relative_strength": null, "rate_of_change": 1.3255668390381719, "market_dynamics": 1.503285, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 40.18, "low": 34.23, "close": 34.279999, "volume": 43059984}, "trend_line": 29.814862, "activity_lines": {"activity_5": 37.423334, "activity_10": 36.001091, "activity_20": 33.533905, "activity_30": 31.789037}, "trend_signal": 1, "fair_value": 29.257142, "relative_strength": null, "rate_of_change": 0.8797779179691224, "market_dynamics": 1.371272, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.130001, "high": 38.77, "low": 34.68, "close": 38.610001, "volume": 34580566}, "trend_line": 30.224176, "activity_lines": {"activity_5": 37.892001, "activity_10": 36.628546, "activity_20": 34.224667, "activity_30": 32.356466}, "trend_signal": 1, "fair_value": 29.490963, "relative_strength": null, "rate_of_change": 1.3728522372499943, "market_dynamics": 1.097248, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.220001, "high": 39.950001, "low": 36.02, "close": 36.439999, "volume": 29151433}, "trend_line": 30.530719, "activity_lines": {"activity_5": 37.282, "activity_10": 36.779273, "activity_20": 34.653476, "activity_30": 32.757487}, "trend_signal": 1, "fair_value": 29.660452, "relative_strength": null, "rate_of_change": 1.0142311241173336, "market_dynamics": 0.791767, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.580002, "high": 36.77, "low": 33.799999, "close": 35.82, "volume": 21532525}, "trend_line": 30.811634, "activity_lines": {"activity_5": 36.566, "activity_10": 36.786727, "activity_20": 34.974238, "activity_30": 33.09873}, "trend_signal": 1, "fair_value": 29.807108, "relative_strength": null, "rate_of_change": 0.9201060741478124, "market_dynamics": 0.508803, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.66, "high": 39.619999, "low": 35.66, "close": 36.950001, "volume": 37060721}, "trend_line": 31.184802, "activity_lines": {"activity_5": 36.59, "activity_10": 36.961273, "activity_20": 35.354905, "activity_30": 33.494754}, "trend_signal": 1, "fair_value": 29.973222, "relative_strength": null, "rate_of_change": 1.2111269399084765, "market_dynamics": 0.405667, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.450001, "high": 38.709999, "low": 32.299999, "close": 32.349998, "volume": 29961765}, "trend_line": 31.371885, "activity_lines": {"activity_5": 35.233333, "activity_10": 36.194545, "activity_20": 35.251095, "activity_30": 33.569928}, "trend_signal": 1, "fair_value": 30.027239, "relative_strength": null, "rate_of_change": 0.5999172289116912, "market_dynamics": 0.09155, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.700001, "high": 33.77, "low": 31.940001, "close": 33.560001, "volume": 17856953}, "trend_line": 31.584744, "activity_lines": {"activity_5": 34.408667, "activity_10": 35.638364, "activity_20": 35.237429, "activity_30": 33.711097}, "trend_signal": 1, "fair_value": 30.105745, "relative_strength": null, "rate_of_change": 0.6785024234278613, "market_dynamics": -0.143009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.790001, "high": 35.349998, "low": 31.879999, "close": 32.849998, "volume": 16596471}, "trend_line": 31.775591, "activity_lines": {"activity_5": 33.683999, "activity_10": 34.948, "activity_20": 35.126571, "activity_30": 33.792726}, "trend_signal": 1, "fair_value": 30.165403, "relative_strength": null, "rate_of_change": 0.604237919420838, "market_dynamics": -0.288648, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.860001, "high": 37.450001, "low": 32.790001, "close": 37.16, "volume": 37071155}, "trend_line": 32.124, "activity_lines": {"activity_5": 34.635333, "activity_10": 35.134, "activity_20": 35.400095, "activity_30": 34.140107}, "trend_signal": 1, "fair_value": 30.314224, "relative_strength": null, "rate_of_change": 1.0964674111018227, "market_dynamics": -0.357211, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.650002, "high": 38.919998, "low": 36.200001, "close": 37.380001, "volume": 35033781}, "trend_line": 32.493333, "activity_lines": {"activity_5": 35.570667, "activity_10": 35.434727, "activity_20": 35.654762, "activity_30": 34.479204}, "trend_signal": 1, "fair_value": 30.461428, "relative_strength": null, "rate_of_change": 1.1497104968247958, "market_dynamics": -0.296675, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.73, "high": 38.599998, "low": 36.709999, "close": 37.25, "volume": 26714746}, "trend_line": 32.850333, "activity_lines": {"activity_5": 36.434, "activity_10": 35.745636, "activity_20": 35.856048, "activity_30": 34.786086}, "trend_signal": 1, "fair_value": 30.59997, "relative_strength": null, "rate_of_change": 1.098686921406306, "market_dynamics": -0.25157, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.700001, "high": 39.389999, "low": 36.25, "close": 37.549999, "volume": 17140391}, "trend_line": 33.202, "activity_lines": {"activity_5": 37.070666, "activity_10": 36.057091, "activity_20": 36.051476, "activity_30": 35.08929}, "trend_signal": 1, "fair_value": 30.738971, "relative_strength": null, "rate_of_change": 1.070512740312249, "market_dynamics": -0.235599, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.689999, "high": 44.880001, "low": 37.490002, "close": 42.880001, "volume": 59311805}, "trend_line": 33.759667, "activity_lines": {"activity_5": 39.218, "activity_10": 37.356909, "activity_20": 36.738048, "activity_30": 35.713677}, "trend_signal": 1, "fair_value": 30.97703, "relative_strength": null, "rate_of_change": 1.6796186976688217, "market_dynamics": -0.019587, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.099998, "high": 47.990002, "low": 39.549999, "close": 45.779999, "volume": 49743156}, "trend_line": 34.425667, "activity_lines": {"activity_5": 41.663333, "activity_10": 39.066909, "activity_20": 37.662143, "activity_30": 36.489183}, "trend_signal": 1, "fair_value": 31.261702, "relative_strength": 29.685542, "rate_of_change": 1.9727682740472434, "market_dynamics": 0.338865, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.779999, "high": 49.939999, "low": 43.529999, "close": 49.259998, "volume": 48207075}, "trend_line": 35.160666, "activity_lines": {"activity_5": 44.693999, "activity_10": 41.228545, "activity_20": 38.86019, "activity_30": 37.446236}, "trend_signal": 1, "fair_value": 31.601293, "relative_strength": 37.303011, "rate_of_change": 2.1350319806439826, "market_dynamics": 0.851902, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.299999, "high": 54.5, "low": 46.779999, "close": 50.5, "volume": 49104064}, "trend_line": 35.941333, "activity_lines": {"activity_5": 47.345999, "activity_10": 43.391818, "activity_20": 40.090238, "activity_30": 38.435871}, "trend_signal": 1, "fair_value": 31.951269, "relative_strength": 39.953734, "rate_of_change": 2.2202850196296087, "market_dynamics": 1.390691, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.080002, "high": 54.400002, "low": 47.939999, "close": 50.900002, "volume": 39208619}, "trend_line": 36.726333, "activity_lines": {"activity_5": 49.248, "activity_10": 45.297818, "activity_20": 41.269476, "activity_30": 39.400946}, "trend_signal": 1, "fair_value": 32.295791, "relative_strength": 41.503598, "rate_of_change": 2.184114874092167, "market_dynamics": 1.573944, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.900002, "high": 60.560001, "low": 51.439999, "close": 55.110001, "volume": 40248977}, "trend_line": 37.651, "activity_lines": {"activity_5": 51.663334, "activity_10": 47.654, "activity_20": 42.765762, "activity_30": 40.586989}, "trend_signal": 1, "fair_value": 32.703188, "relative_strength": 50.883294, "rate_of_change": 2.5177220933002125, "market_dynamics": 1.652577, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.5, "high": 63.639999, "low": 55.5, "close": 59.759998, "volume": 26959449}, "trend_line": 38.683, "activity_lines": {"activity_5": 54.813333, "activity_10": 50.450909, "activity_20": 44.62319, "activity_30": 42.013376}, "trend_signal": 1, "fair_value": 33.177869, "relative_strength": 58.52536, "rate_of_change": 2.740963055430125, "market_dynamics": 1.574839, "expectation": {"probability": 66.8254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.799999, "high": 62.57, "low": 53.279999, "close": 54.349998, "volume": 32399407}, "trend_line": 39.535666, "activity_lines": {"activity_5": 55.227999, "activity_10": 51.853272, "activity_20": 45.877333, "activity_30": 43.02415}, "trend_signal": 1, "fair_value": 33.542906, "relative_strength": 44.120321, "rate_of_change": 2.204239588449705, "market_dynamics": 1.431069, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.880001, "high": 54.599998, "low": 49.5, "close": 50.400002, "volume": 27952315}, "trend_line": 40.215, "activity_lines": {"activity_5": 53.986667, "activity_10": 52.228909, "activity_20": 46.683333, "activity_30": 43.725075}, "trend_signal": 1, "fair_value": 33.828619, "relative_strength": 33.442107, "rate_of_change": 1.7182814120293415, "market_dynamics": 1.19188, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.459999, "high": 51.98, "low": 46.610001, "close": 46.759998, "volume": 25734260}, "trend_line": 40.637333, "activity_lines": {"activity_5": 51.538666, "activity_10": 51.703636, "activity_20": 47.065904, "activity_30": 44.147333}, "trend_signal": 1, "fair_value": 34.044142, "relative_strength": 27.144653, "rate_of_change": 1.0501877408926885, "market_dynamics": 0.799411, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.599998, "high": 48.380001, "low": 43.240002, "close": 47.43, "volume": 20424355}, "trend_line": 41.059667, "activity_lines": {"activity_5": 49.589999, "activity_10": 51.132727, "activity_20": 47.473476, "activity_30": 44.58557}, "trend_signal": 1, "fair_value": 34.263582, "relative_strength": 29.257717, "rate_of_change": 1.0392758796449544, "market_dynamics": 0.404035, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.18, "high": 48.709999, "low": 44.380001, "close": 44.990002, "volume": 17298812}, "trend_line": 41.435667, "activity_lines": {"activity_5": 47.34, "activity_10": 50.035455, "activity_20": 47.596333, "activity_30": 44.83914}, "trend_signal": 1, "fair_value": 34.436589, "relative_strength": 22.729711, "rate_of_change": 0.9157405002821986, "market_dynamics": 0.02197, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.580002, "high": 50.25, "low": 44.599998, "close": 48.990002, "volume": 18251834}, "trend_line": 42.029333, "activity_lines": {"activity_5": 47.408001, "activity_10": 49.679819, "activity_20": 48.056476, "activity_30": 45.326516}, "trend_signal": 1, "fair_value": 34.667596, "relative_strength": 28.996895, "rate_of_change": 1.432741507455398, "market_dynamics": -0.21599, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 54.34, "low": 48.369999, "close": 51.799999, "volume": 28839586}, "trend_line": 42.695, "activity_lines": {"activity_5": 48.77, "activity_10": 49.84, "activity_20": 48.726905, "activity_30": 45.956882}, "trend_signal": 1, "fair_value": 34.93529, "relative_strength": 33.0391, "rate_of_change": 1.5838152844347995, "market_dynamics": -0.279017, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.900002, "high": 53.810001, "low": 50.830002, "close": 51.560001, "volume": 26000076}, "trend_line": 43.304333, "activity_lines": {"activity_5": 49.958667, "activity_10": 49.932909, "activity_20": 49.281857, "activity_30": 46.528817}, "trend_signal": 1, "fair_value": 35.191054, "relative_strength": 30.25325, "rate_of_change": 1.4271764843658494, "market_dynamics": -0.336475, "expectation": {"probability": 62.9055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.509998, "high": 55.700001, "low": 51.25, "close": 54.889999, "volume": 34698925}, "trend_line": 43.869, "activity_lines": {"activity_5": 51.937333, "activity_10": 50.619273, "activity_20": 50.068238, "activity_30": 47.27628}, "trend_signal": 1, "fair_value": 35.489523, "relative_strength": 36.16528, "rate_of_change": 1.3039503460311928, "market_dynamics": -0.253825, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 66.660004, "low": 54.700001, "close": 63.0, "volume": 43221449}, "trend_line": 44.593333, "activity_lines": {"activity_5": 56.122, "activity_10": 52.784182, "activity_20": 51.522048, "activity_30": 48.510538}, "trend_signal": 1, "fair_value": 35.900127, "relative_strength": 51.729496, "rate_of_change": 1.6511272196767683, "market_dynamics": 0.009008, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.019997, "high": 97.0, "low": 71.550003, "close": 92.669998, "volume": 147962482}, "trend_line": 46.374333, "activity_lines": {"activity_5": 68.995999, "activity_10": 60.284727, "activity_20": 55.678524, "activity_30": 51.612258}, "trend_signal": 1, "fair_value": 36.734978, "relative_strength": 119.517862, "rate_of_change": 3.99387056356608, "market_dynamics": 0.494652, "expectation": {"probability": 62.311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 98.0, "low": 76.839996, "close": 82.0, "volume": 119700905}, "trend_line": 47.965, "activity_lines": {"activity_5": 75.401333, "activity_10": 65.148545, "activity_20": 58.555524, "activity_30": 53.910688}, "trend_signal": 1, "fair_value": 37.390993, "relative_strength": 90.985159, "rate_of_change": 3.4300590371833564, "market_dynamics": 0.975677, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.800003, "high": 82.540001, "low": 74.209999, "close": 75.199997, "volume": 76850624}, "trend_line": 49.184666, "activity_lines": {"activity_5": 77.526665, "activity_10": 68.201454, "activity_20": 60.571809, "activity_30": 55.667785}, "trend_signal": 1, "fair_value": 37.931122, "relative_strength": 73.655582, "rate_of_change": 2.5428249765453903, "market_dynamics": 1.228164, "expectation": {"probability": 61.3711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2691bc8b-9a45-4f1e-9c93-8ad407b7df68/", "share_image": "https://sharemaestro.com/terminal/2691bc8b-9a45-4f1e-9c93-8ad407b7df68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}