{"ticker": {"uuid": "269356c9-2688-4dc6-a11c-bd4426ea8b8d", "symbol": "XMEA", "name": "Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEA rose 5.78%, moving from 40.95 to 43.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.80 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.31"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.27, "high": 43.689999, "low": 42.895, "close": 43.310001, "volume": 14662}, "trend_line": 42.204166, "activity_lines": {"activity_5": 42.745666, "activity_10": 42.828818, "activity_20": 42.775595, "activity_30": 42.724645}, "trend_signal": 1, "fair_value": 33.287523, "relative_strength": 3.795057, "rate_of_change": 0.3256696683584543, "market_dynamics": -0.466208, "expectation": {"probability": 56.6245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.655001, "high": 26.405001, "low": 25.450001, "close": 26.405001, "volume": 3227}, "trend_line": 26.668667, "activity_lines": {"activity_5": 25.810667, "activity_10": 25.871909, "activity_20": 26.019381, "activity_30": 26.311495}, "trend_signal": 0, "fair_value": 26.290961, "relative_strength": -12.531112, "rate_of_change": -0.2207450429549315, "market_dynamics": -0.564918, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.375, "high": 26.879999, "low": 26.219999, "close": 26.815001, "volume": 12459}, "trend_line": 26.638667, "activity_lines": {"activity_5": 26.180334, "activity_10": 26.032091, "activity_20": 26.067476, "activity_30": 26.320936}, "trend_signal": 0, "fair_value": 26.321667, "relative_strength": -13.039897, "rate_of_change": -0.11249156172671693, "market_dynamics": 0.00603, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.610001, "high": 26.9, "low": 25.67, "close": 25.709999, "volume": 11557}, "trend_line": 26.563, "activity_lines": {"activity_5": 26.1, "activity_10": 25.974727, "activity_20": 26.014691, "activity_30": 26.261022}, "trend_signal": 0, "fair_value": 26.345769, "relative_strength": -13.467232, "rate_of_change": -0.2840494984227357, "market_dynamics": 0.488363, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.76, "high": 26.09, "low": 25.700001, "close": 26.07, "volume": 322}, "trend_line": 26.517333, "activity_lines": {"activity_5": 26.133667, "activity_10": 25.990818, "activity_20": 26.005548, "activity_30": 26.229215}, "trend_signal": 0, "fair_value": 26.370096, "relative_strength": -13.568677, "rate_of_change": -0.17191958739599492, "market_dynamics": 0.726339, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 25.67, "close": 25.790001, "volume": 3938}, "trend_line": 26.4785, "activity_lines": {"activity_5": 26.026334, "activity_10": 25.959728, "activity_20": 25.975095, "activity_30": 26.18229}, "trend_signal": 0, "fair_value": 26.392692, "relative_strength": -11.117908, "rate_of_change": -0.14644383731953864, "market_dynamics": 0.667756, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.82, "high": 26.77, "low": 25.725, "close": 26.735001, "volume": 3070}, "trend_line": 26.499667, "activity_lines": {"activity_5": 26.218667, "activity_10": 26.109819, "activity_20": 26.041024, "activity_30": 26.198839}, "trend_signal": 0, "fair_value": 26.421635, "relative_strength": -10.374629, "rate_of_change": 0.07994032894611999, "market_dynamics": 0.566653, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.834999, "high": 27.135, "low": 26.68, "close": 26.945, "volume": 2022}, "trend_line": 26.499667, "activity_lines": {"activity_5": 26.459, "activity_10": 26.288, "activity_20": 26.126453, "activity_30": 26.22757}, "trend_signal": 0, "fair_value": 26.454327, "relative_strength": -9.693639, "rate_of_change": 0.0, "market_dynamics": 0.607237, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.790001, "high": 28.219999, "low": 26.790001, "close": 28.219999, "volume": 2956}, "trend_line": 26.546667, "activity_lines": {"activity_5": 27.115667, "activity_10": 26.673364, "activity_20": 26.333619, "activity_30": 26.338559}, "trend_signal": 0, "fair_value": 26.500128, "relative_strength": -6.779894, "rate_of_change": 0.17736071928753142, "market_dynamics": 0.878492, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.93, "high": 28.365, "low": 26.93, "close": 27.094999, "volume": 8142}, "trend_line": 26.519833, "activity_lines": {"activity_5": 27.23, "activity_10": 26.806909, "activity_20": 26.4255, "activity_30": 26.373936}, "trend_signal": 0, "fair_value": 26.537243, "relative_strength": -7.246882, "rate_of_change": -0.10108236939876827, "market_dynamics": 1.13897, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.235001, "high": 27.26, "low": 26.74, "close": 26.85, "volume": 554}, "trend_line": 26.473833, "activity_lines": {"activity_5": 27.194333, "activity_10": 26.864273, "activity_20": 26.485143, "activity_30": 26.395237}, "trend_signal": 0, "fair_value": 26.569551, "relative_strength": -6.988318, "rate_of_change": -0.17345508925338773, "market_dynamics": 1.053844, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.895, "high": 26.93, "low": 26.174999, "close": 26.174999, "volume": 591}, "trend_line": 26.420167, "activity_lines": {"activity_5": 26.862999, "activity_10": 26.775454, "activity_20": 26.474548, "activity_30": 26.375957}, "trend_signal": 0, "fair_value": 26.600256, "relative_strength": -7.416905, "rate_of_change": -0.2027133736168834, "market_dynamics": 0.864305, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.415001, "high": 26.875, "low": 26.105, "close": 26.799999, "volume": 1717}, "trend_line": 26.389167, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.804454, "activity_20": 26.523381, "activity_30": 26.400462}, "trend_signal": 1, "fair_value": 26.632596, "relative_strength": -5.049998, "rate_of_change": -0.11733461033762128, "market_dynamics": 0.641048, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.860001, "high": 27.139999, "low": 26.48, "close": 26.684999, "volume": 518}, "trend_line": 26.356167, "activity_lines": {"activity_5": 26.662999, "activity_10": 26.812818, "activity_20": 26.556976, "activity_30": 26.419548}, "trend_signal": 1, "fair_value": 26.66891, "relative_strength": -6.296273, "rate_of_change": -0.12505131366973898, "market_dynamics": 0.430639, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 26.025, "close": 26.209999, "volume": 827}, "trend_line": 26.323333, "activity_lines": {"activity_5": 26.492666, "activity_10": 26.71709, "activity_20": 26.542785, "activity_30": 26.410118}, "trend_signal": 1, "fair_value": 26.700128, "relative_strength": -6.97014, "rate_of_change": -0.12457805416090127, "market_dynamics": 0.257491, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.395, "high": 26.825001, "low": 26.25, "close": 26.42, "volume": 47}, "trend_line": 26.299667, "activity_lines": {"activity_5": 26.451333, "activity_10": 26.656999, "activity_20": 26.548904, "activity_30": 26.416355}, "trend_signal": 1, "fair_value": 26.731827, "relative_strength": -6.695727, "rate_of_change": -0.08990502836400764, "market_dynamics": 0.138623, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.495001, "high": 26.68, "low": 26.205, "close": 26.504999, "volume": 1007}, "trend_line": 26.2955, "activity_lines": {"activity_5": 26.466999, "activity_10": 26.600908, "activity_20": 26.562571, "activity_30": 26.429602}, "trend_signal": 1, "fair_value": 26.768205, "relative_strength": -3.925771, "rate_of_change": -0.01584430707810453, "market_dynamics": -0.0594, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.4, "high": 26.540001, "low": 26.280001, "close": 26.41, "volume": 1568}, "trend_line": 26.2755, "activity_lines": {"activity_5": 26.429, "activity_10": 26.531727, "activity_20": 26.565642, "activity_30": 26.436989}, "trend_signal": 1, "fair_value": 26.801827, "relative_strength": -2.769649, "rate_of_change": -0.07605864121237312, "market_dynamics": -0.173082, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.615, "high": 26.615, "low": 25.719999, "close": 25.940001, "volume": 4706}, "trend_line": 26.2565, "activity_lines": {"activity_5": 26.260333, "activity_10": 26.386818, "activity_20": 26.520047, "activity_30": 26.415344}, "trend_signal": 1, "fair_value": 26.830993, "relative_strength": -3.041535, "rate_of_change": -0.07231070769348596, "market_dynamics": -0.199338, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.605, "high": 26.605, "low": 25.605, "close": 26.299999, "volume": 1152}, "trend_line": 26.292333, "activity_lines": {"activity_5": 26.261333, "activity_10": 26.348818, "activity_20": 26.507214, "activity_30": 26.41815}, "trend_signal": 0, "fair_value": 26.863077, "relative_strength": -1.051505, "rate_of_change": 0.13647287338373443, "market_dynamics": -0.226839, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.805, "high": 26.805, "low": 25.559999, "close": 25.594999, "volume": 1353}, "trend_line": 26.292167, "activity_lines": {"activity_5": 26.021333, "activity_10": 26.19709, "activity_20": 26.422738, "activity_30": 26.373161}, "trend_signal": 0, "fair_value": 26.89016, "relative_strength": -0.787354, "rate_of_change": -0.0006313627626734779, "market_dynamics": -0.401031, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.504999, "high": 25.684999, "low": 25.27, "close": 25.280001, "volume": 863}, "trend_line": 26.263, "activity_lines": {"activity_5": 25.731333, "activity_10": 26.010909, "activity_20": 26.308095, "activity_30": 26.30786}, "trend_signal": 0, "fair_value": 26.922083, "relative_strength": -0.976597, "rate_of_change": -0.1109341805108628, "market_dynamics": -0.651097, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.559999, "high": 27.045, "low": 25.535, "close": 27.045, "volume": 1336}, "trend_line": 26.301167, "activity_lines": {"activity_5": 26.111333, "activity_10": 26.161909, "activity_20": 26.366904, "activity_30": 26.358312}, "trend_signal": 0, "fair_value": 26.956538, "relative_strength": 2.721433, "rate_of_change": 0.14532612420514732, "market_dynamics": -0.650173, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.094999, "high": 27.115, "low": 26.610001, "close": 26.690001, "volume": 558}, "trend_line": 26.319167, "activity_lines": {"activity_5": 26.330667, "activity_10": 26.243909, "activity_20": 26.390809, "activity_30": 26.383398}, "trend_signal": 0, "fair_value": 26.983493, "relative_strength": 1.329857, "rate_of_change": 0.06843802786393731, "market_dynamics": -0.587072, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.74, "high": 27.6, "low": 26.594999, "close": 27.16, "volume": 1302}, "trend_line": 26.348667, "activity_lines": {"activity_5": 26.656667, "activity_10": 26.411273, "activity_20": 26.454809, "activity_30": 26.437645}, "trend_signal": 1, "fair_value": 27.011346, "relative_strength": -1.085525, "rate_of_change": 0.11208561425974746, "market_dynamics": -0.221711, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.43, "high": 27.43, "low": 26.865, "close": 26.945, "volume": 608}, "trend_line": 26.37, "activity_lines": {"activity_5": 26.853667, "activity_10": 26.522273, "activity_20": 26.493143, "activity_30": 26.476118}, "trend_signal": 1, "fair_value": 27.035961, "relative_strength": -2.278999, "rate_of_change": 0.08096424764107439, "market_dynamics": 0.169681, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.844999, "high": 27.715, "low": 26.844999, "close": 27.540001, "volume": 361}, "trend_line": 26.415333, "activity_lines": {"activity_5": 27.159, "activity_10": 26.731909, "activity_20": 26.582643, "activity_30": 26.551602}, "trend_signal": 1, "fair_value": 27.063397, "relative_strength": -2.134084, "rate_of_change": 0.17191126279863253, "market_dynamics": 0.429383, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.23, "close": 27.26, "volume": 957}, "trend_line": 26.471, "activity_lines": {"activity_5": 27.220334, "activity_10": 26.871818, "activity_20": 26.641643, "activity_30": 26.606097}, "trend_signal": 1, "fair_value": 27.087404, "relative_strength": -4.954453, "rate_of_change": 0.21073745312996692, "market_dynamics": 0.664133, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.26, "high": 28.225, "low": 27.035, "close": 28.174999, "volume": 2026}, "trend_line": 26.556167, "activity_lines": {"activity_5": 27.572333, "activity_10": 27.162636, "activity_20": 26.786286, "activity_30": 26.716032}, "trend_signal": 1, "fair_value": 27.115609, "relative_strength": -1.500852, "rate_of_change": 0.32173699520229093, "market_dynamics": 0.914841, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.07, "high": 28.24, "low": 27.43, "close": 27.725, "volume": 3530}, "trend_line": 26.635167, "activity_lines": {"activity_5": 27.675333, "activity_10": 27.331, "activity_20": 26.888286, "activity_30": 26.791441}, "trend_signal": 1, "fair_value": 27.142596, "relative_strength": -2.511462, "rate_of_change": 0.29748269017889756, "market_dynamics": 1.139012, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.690001, "high": 28.299999, "low": 27.690001, "close": 28.139999, "volume": 1814}, "trend_line": 26.721167, "activity_lines": {"activity_5": 27.879, "activity_10": 27.548909, "activity_20": 27.026809, "activity_30": 26.888527}, "trend_signal": 1, "fair_value": 27.172276, "relative_strength": -1.046112, "rate_of_change": 0.32288139961728823, "market_dynamics": 1.227834, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.495001, "high": 28.495001, "low": 27.379999, "close": 27.709999, "volume": 4282}, "trend_line": 26.764666, "activity_lines": {"activity_5": 27.859666, "activity_10": 27.642363, "activity_20": 27.118238, "activity_30": 26.952322}, "trend_signal": 1, "fair_value": 27.194711, "relative_strength": -1.365839, "rate_of_change": 0.16278854886838237, "market_dynamics": 1.327611, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.790001, "high": 28.205, "low": 27.695, "close": 28.129999, "volume": 1766}, "trend_line": 26.8085, "activity_lines": {"activity_5": 27.968999, "activity_10": 27.767999, "activity_20": 27.242357, "activity_30": 27.040408}, "trend_signal": 1, "fair_value": 27.217724, "relative_strength": -0.320289, "rate_of_change": 0.16377562865907003, "market_dynamics": 1.220906, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.295, "high": 28.295, "low": 27.344999, "close": 27.549999, "volume": 564}, "trend_line": 26.869833, "activity_lines": {"activity_5": 27.826999, "activity_10": 27.768454, "activity_20": 27.304904, "activity_30": 27.088247}, "trend_signal": 1, "fair_value": 27.238942, "relative_strength": -1.287539, "rate_of_change": 0.2287819161833045, "market_dynamics": 0.960816, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.405001, "high": 28.355, "low": 27.405001, "close": 28.254999, "volume": 858}, "trend_line": 26.942666, "activity_lines": {"activity_5": 27.961666, "activity_10": 27.881454, "activity_20": 27.430476, "activity_30": 27.177613}, "trend_signal": 1, "fair_value": 27.267788, "relative_strength": -1.00058, "rate_of_change": 0.27105862548531384, "market_dynamics": 0.894759, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.334999, "high": 28.48, "low": 27.940001, "close": 28.395, "volume": 2092}, "trend_line": 27.0295, "activity_lines": {"activity_5": 28.107666, "activity_10": 27.999999, "activity_20": 27.559642, "activity_30": 27.271311}, "trend_signal": 1, "fair_value": 27.29032, "relative_strength": -0.130761, "rate_of_change": 0.3222917880509658, "market_dynamics": 0.967636, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.370001, "high": 28.725, "low": 28.014999, "close": 28.014999, "volume": 1256}, "trend_line": 27.072166, "activity_lines": {"activity_5": 28.109999, "activity_10": 28.02309, "activity_20": 27.643214, "activity_30": 27.334892}, "trend_signal": 1, "fair_value": 27.307724, "relative_strength": -1.378497, "rate_of_change": 0.15784975674725962, "market_dynamics": 0.821145, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.245001, "high": 28.85, "low": 28.07, "close": 28.65, "volume": 3682}, "trend_line": 27.129, "activity_lines": {"activity_5": 28.303666, "activity_10": 28.152999, "activity_20": 27.780071, "activity_30": 27.436688}, "trend_signal": 1, "fair_value": 27.329519, "relative_strength": -0.178185, "rate_of_change": 0.20993517844121543, "market_dynamics": 1.150756, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.6, "high": 28.950001, "low": 28.325001, "close": 28.440001, "volume": 3350}, "trend_line": 27.136333, "activity_lines": {"activity_5": 28.392667, "activity_10": 28.219454, "activity_20": 27.886262, "activity_30": 27.521269}, "trend_signal": 1, "fair_value": 27.355449, "relative_strength": -2.495004, "rate_of_change": 0.027030115374688142, "market_dynamics": 1.222266, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.35, "high": 28.504999, "low": 27.855, "close": 28.215, "volume": 1198}, "trend_line": 27.173666, "activity_lines": {"activity_5": 28.347333, "activity_10": 28.240182, "activity_20": 27.959119, "activity_30": 27.59086}, "trend_signal": 1, "fair_value": 27.375673, "relative_strength": -4.832388, "rate_of_change": 0.13757569970857994, "market_dynamics": 0.926354, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.674999, "close": 27.74, "volume": 1276}, "trend_line": 27.203333, "activity_lines": {"activity_5": 28.146333, "activity_10": 28.165636, "activity_20": 27.977619, "activity_30": 27.627398}, "trend_signal": 1, "fair_value": 27.387115, "relative_strength": -6.678767, "rate_of_change": 0.10917555253678281, "market_dynamics": 0.65202, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.865, "high": 28.43, "low": 27.815001, "close": 27.995001, "volume": 3437}, "trend_line": 27.264, "activity_lines": {"activity_5": 28.074, "activity_10": 28.144727, "activity_20": 28.01019, "activity_30": 27.678473}, "trend_signal": 1, "fair_value": 27.401186, "relative_strength": -6.303171, "rate_of_change": 0.22301311387100506, "market_dynamics": 0.233418, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.08, "high": 28.389999, "low": 27.795, "close": 28.280001, "volume": 1575}, "trend_line": 27.313333, "activity_lines": {"activity_5": 28.098001, "activity_10": 28.170455, "activity_20": 28.056976, "activity_30": 27.744021}, "trend_signal": 1, "fair_value": 27.417051, "relative_strength": -6.578676, "rate_of_change": 0.18094556924882899, "market_dynamics": -0.166091, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.940001, "high": 28.405001, "low": 27.940001, "close": 28.405001, "volume": 529}, "trend_line": 27.370667, "activity_lines": {"activity_5": 28.188334, "activity_10": 28.216182, "activity_20": 28.109786, "activity_30": 27.814452}, "trend_signal": 1, "fair_value": 27.427308, "relative_strength": -7.472631, "rate_of_change": 0.2099121333892165, "market_dynamics": -0.311002, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.445, "close": 28.915001, "volume": 309}, "trend_line": 27.460833, "activity_lines": {"activity_5": 28.451001, "activity_10": 28.339092, "activity_20": 28.203, "activity_30": 27.914086}, "trend_signal": 1, "fair_value": 27.444423, "relative_strength": -4.088923, "rate_of_change": 0.3294256584978363, "market_dynamics": -0.122966, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.040001, "high": 29.504999, "low": 28.91, "close": 29.110001, "volume": 4441}, "trend_line": 27.5505, "activity_lines": {"activity_5": 28.732001, "activity_10": 28.485455, "activity_20": 28.306429, "activity_30": 28.020484}, "trend_signal": 1, "fair_value": 27.458814, "relative_strength": -2.089325, "rate_of_change": 0.3265268755685547, "market_dynamics": 0.156655, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.504999, "high": 29.504999, "low": 28.209999, "close": 28.325001, "volume": 2906}, "trend_line": 27.611167, "activity_lines": {"activity_5": 28.660001, "activity_10": 28.476092, "activity_20": 28.324786, "activity_30": 28.070452}, "trend_signal": 1, "fair_value": 27.470769, "relative_strength": -3.628945, "rate_of_change": 0.22020290012884958, "market_dynamics": 0.235616, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.385, "high": 28.934999, "low": 28.290001, "close": 28.84, "volume": 4129}, "trend_line": 27.692167, "activity_lines": {"activity_5": 28.737667, "activity_10": 28.554728, "activity_20": 28.388453, "activity_30": 28.149731}, "trend_signal": 1, "fair_value": 27.490064, "relative_strength": -4.094414, "rate_of_change": 0.29335956716354317, "market_dynamics": 0.489838, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.93, "high": 29.459999, "low": 28.93, "close": 29.26, "volume": 3643}, "trend_line": 27.802833, "activity_lines": {"activity_5": 28.918, "activity_10": 28.706273, "activity_20": 28.484596, "activity_30": 28.250882}, "trend_signal": 1, "fair_value": 27.505865, "relative_strength": -1.819171, "rate_of_change": 0.3996292525608356, "market_dynamics": 0.677398, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.924999, "high": 29.799999, "low": 28.924999, "close": 29.66, "volume": 1092}, "trend_line": 27.914833, "activity_lines": {"activity_5": 29.174667, "activity_10": 28.915637, "activity_20": 28.613667, "activity_30": 28.370699}, "trend_signal": 1, "fair_value": 27.528237, "relative_strength": -4.534561, "rate_of_change": 0.40283664617919285, "market_dynamics": 0.607759, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.690001, "high": 30.07, "low": 29.530001, "close": 29.860001, "volume": 2310}, "trend_line": 28.057, "activity_lines": {"activity_5": 29.448334, "activity_10": 29.135091, "activity_20": 28.752572, "activity_30": 28.496194}, "trend_signal": 1, "fair_value": 27.548397, "relative_strength": -3.564154, "rate_of_change": 0.5092883772580585, "market_dynamics": 0.977422, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.235001, "high": 30.235001, "low": 29.405001, "close": 29.42, "volume": 2041}, "trend_line": 28.195, "activity_lines": {"activity_5": 29.525334, "activity_10": 29.236, "activity_20": 28.841381, "activity_30": 28.584129}, "trend_signal": 1, "fair_value": 27.56141, "relative_strength": -4.915252, "rate_of_change": 0.4918558648465684, "market_dynamics": 0.98186, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.365, "high": 29.459999, "low": 28.305, "close": 28.305, "volume": 2781}, "trend_line": 28.237, "activity_lines": {"activity_5": 29.157667, "activity_10": 29.108273, "activity_20": 28.815858, "activity_30": 28.591226}, "trend_signal": 1, "fair_value": 27.563878, "relative_strength": -7.485522, "rate_of_change": 0.14896258201808135, "market_dynamics": 0.655055, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.855, "high": 28.995001, "low": 28.145, "close": 28.415001, "volume": 8075}, "trend_line": 28.2945, "activity_lines": {"activity_5": 28.862334, "activity_10": 29.000091, "activity_20": 28.799977, "activity_30": 28.60271}, "trend_signal": 1, "fair_value": 27.569295, "relative_strength": -7.288931, "rate_of_change": 0.20363353047420404, "market_dynamics": 0.399626, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.42, "high": 29.389999, "low": 28.42, "close": 29.129999, "volume": 6883}, "trend_line": 28.360167, "activity_lines": {"activity_5": 28.861667, "activity_10": 29.021727, "activity_20": 28.848072, "activity_30": 28.656613}, "trend_signal": 1, "fair_value": 27.584327, "relative_strength": -2.000431, "rate_of_change": 0.23208397391719682, "market_dynamics": 0.168606, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.26, "high": 30.74, "low": 29.26, "close": 30.514999, "volume": 5456}, "trend_line": 28.479167, "activity_lines": {"activity_5": 29.358, "activity_10": 29.291273, "activity_20": 29.023905, "activity_30": 28.795635}, "trend_signal": 1, "fair_value": 27.606635, "relative_strength": 1.680046, "rate_of_change": 0.419602606712435, "market_dynamics": 0.331811, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 29.809999, "close": 30.205, "volume": 852}, "trend_line": 28.568, "activity_lines": {"activity_5": 29.707333, "activity_10": 29.478909, "activity_20": 29.160119, "activity_30": 28.906979}, "trend_signal": 1, "fair_value": 27.626859, "relative_strength": 0.201176, "rate_of_change": 0.31192274689776234, "market_dynamics": 0.626878, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.615, "high": 30.615, "low": 29.700001, "close": 30.105, "volume": 343}, "trend_line": 28.662833, "activity_lines": {"activity_5": 29.971, "activity_10": 29.614182, "activity_20": 29.276381, "activity_30": 29.00614}, "trend_signal": 1, "fair_value": 27.648141, "relative_strength": -1.401062, "rate_of_change": 0.33195533464014887, "market_dynamics": 0.833621, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.205, "high": 30.450001, "low": 30.1, "close": 30.450001, "volume": 300}, "trend_line": 28.738667, "activity_lines": {"activity_5": 30.229667, "activity_10": 29.789182, "activity_20": 29.418572, "activity_30": 29.121441}, "trend_signal": 1, "fair_value": 27.672083, "relative_strength": -1.680837, "rate_of_change": 0.26457259127177135, "market_dynamics": 0.91046, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 29.860001, "close": 29.875, "volume": 1383}, "trend_line": 28.810333, "activity_lines": {"activity_5": 30.161, "activity_10": 29.838, "activity_20": 29.496429, "activity_30": 29.194753}, "trend_signal": 1, "fair_value": 27.694038, "relative_strength": -0.453492, "rate_of_change": 0.24937134349342108, "market_dynamics": 0.603637, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.115, "high": 30.375, "low": 29.83, "close": 30.375, "volume": 3650}, "trend_line": 28.884833, "activity_lines": {"activity_5": 30.209334, "activity_10": 29.973818, "activity_20": 29.614, "activity_30": 29.295699}, "trend_signal": 1, "fair_value": 27.716218, "relative_strength": -0.062526, "rate_of_change": 0.2585877782113815, "market_dynamics": 0.661983, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.545, "high": 31.309999, "low": 29.834999, "close": 29.834999, "volume": 1199}, "trend_line": 28.955667, "activity_lines": {"activity_5": 30.087, "activity_10": 30.002091, "activity_20": 29.667595, "activity_30": 29.357}, "trend_signal": 1, "fair_value": 27.733429, "relative_strength": 2.375516, "rate_of_change": 0.24522904459928102, "market_dynamics": 0.489427, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.375, "high": 29.84, "low": 28.375, "close": 29.705, "volume": 2288}, "trend_line": 29.008167, "activity_lines": {"activity_5": 29.946, "activity_10": 29.999182, "activity_20": 29.700048, "activity_30": 29.405344}, "trend_signal": 1, "fair_value": 27.747885, "relative_strength": 1.598296, "rate_of_change": 0.1813116582671088, "market_dynamics": 0.203859, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.955, "high": 30.985001, "low": 29.84, "close": 30.92, "volume": 618}, "trend_line": 29.1205, "activity_lines": {"activity_5": 30.236666, "activity_10": 30.191727, "activity_20": 29.841429, "activity_30": 29.528688}, "trend_signal": 1, "fair_value": 27.776506, "relative_strength": 2.285341, "rate_of_change": 0.38724611589556684, "market_dynamics": 0.256449, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.875, "high": 31.309999, "low": 30.764999, "close": 30.924999, "volume": 435}, "trend_line": 29.2095, "activity_lines": {"activity_5": 30.497666, "activity_10": 30.339636, "activity_20": 29.971309, "activity_30": 29.645108}, "trend_signal": 1, "fair_value": 27.80109, "relative_strength": 0.6603, "rate_of_change": 0.3056266204220348, "market_dynamics": 0.133423, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.834999, "high": 31.290001, "low": 30.745001, "close": 31.07, "volume": 1179}, "trend_line": 29.298667, "activity_lines": {"activity_5": 30.737, "activity_10": 30.481273, "activity_20": 30.105428, "activity_30": 29.76514}, "trend_signal": 1, "fair_value": 27.823173, "relative_strength": -0.284333, "rate_of_change": 0.30526712199797934, "market_dynamics": 0.380545, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.275, "high": 31.275, "low": 30.385, "close": 30.385, "volume": 1989}, "trend_line": 29.377667, "activity_lines": {"activity_5": 30.701666, "activity_10": 30.488273, "activity_20": 30.164976, "activity_30": 29.835226}, "trend_signal": 1, "fair_value": 27.842532, "relative_strength": 0.746746, "rate_of_change": 0.26963684047468994, "market_dynamics": 0.632493, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.57, "high": 30.754999, "low": 30.215, "close": 30.754999, "volume": 1320}, "trend_line": 29.447834, "activity_lines": {"activity_5": 30.753, "activity_10": 30.559272, "activity_20": 30.249952, "activity_30": 29.924086}, "trend_signal": 1, "fair_value": 27.867756, "relative_strength": -0.173636, "rate_of_change": 0.2388446979128786, "market_dynamics": 0.705273, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.059999, "high": 31.645, "low": 30.540001, "close": 31.385, "volume": 178}, "trend_line": 29.546, "activity_lines": {"activity_5": 30.944333, "activity_10": 30.733, "activity_20": 30.385809, "activity_30": 30.049064}, "trend_signal": 1, "fair_value": 27.898333, "relative_strength": 1.791369, "rate_of_change": 0.3333555873752857, "market_dynamics": 0.831524, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.875, "high": 32.794998, "low": 31.605, "close": 32.619999, "volume": 1317}, "trend_line": 29.692833, "activity_lines": {"activity_5": 31.516333, "activity_10": 31.114272, "activity_20": 30.629166, "activity_30": 30.247387}, "trend_signal": 1, "fair_value": 27.933846, "relative_strength": 1.751684, "rate_of_change": 0.496964056048199, "market_dynamics": 0.953342, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.654999, "high": 32.654999, "low": 31.575001, "close": 31.700001, "volume": 1346}, "trend_line": 29.824833, "activity_lines": {"activity_5": 31.668667, "activity_10": 31.278363, "activity_20": 30.770809, "activity_30": 30.376882}, "trend_signal": 1, "fair_value": 27.96032, "relative_strength": 0.759295, "rate_of_change": 0.4445517206121809, "market_dynamics": 1.054969, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.205002, "high": 32.380001, "low": 31.450001, "close": 32.34, "volume": 41808}, "trend_line": 29.969667, "activity_lines": {"activity_5": 31.992333, "activity_10": 31.534727, "activity_20": 30.964643, "activity_30": 30.53915}, "trend_signal": 1, "fair_value": 27.985192, "relative_strength": 1.525899, "rate_of_change": 0.48561546011003465, "market_dynamics": 1.286759, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.200001, "high": 32.634998, "low": 31.940001, "close": 32.509998, "volume": 6964}, "trend_line": 30.110667, "activity_lines": {"activity_5": 32.242333, "activity_10": 31.776454, "activity_20": 31.160762, "activity_30": 30.703043}, "trend_signal": 1, "fair_value": 28.012692, "relative_strength": 0.676651, "rate_of_change": 0.4704756979782199, "market_dynamics": 1.364205, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 31.735001, "close": 32.16, "volume": 11692}, "trend_line": 30.235833, "activity_lines": {"activity_5": 32.258666, "activity_10": 31.903545, "activity_20": 31.303523, "activity_30": 30.835258}, "trend_signal": 1, "fair_value": 28.04, "relative_strength": 0.665504, "rate_of_change": 0.41568657379791724, "market_dynamics": 1.351029, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 31.879999, "close": 32.490002, "volume": 9156}, "trend_line": 30.355, "activity_lines": {"activity_5": 32.333334, "activity_10": 32.068091, "activity_20": 31.459881, "activity_30": 30.980688}, "trend_signal": 1, "fair_value": 28.066667, "relative_strength": 2.912666, "rate_of_change": 0.39412507669294544, "market_dynamics": 1.421635, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.98, "high": 32.900002, "low": 31.98, "close": 32.375, "volume": 43958}, "trend_line": 30.463833, "activity_lines": {"activity_5": 32.378334, "activity_10": 32.183273, "activity_20": 31.589286, "activity_30": 31.111011}, "trend_signal": 1, "fair_value": 28.091122, "relative_strength": 2.840103, "rate_of_change": 0.35853401416570785, "market_dynamics": 1.428046, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 32.014999, "close": 32.014999, "volume": 6218}, "trend_line": 30.586833, "activity_lines": {"activity_5": 32.258333, "activity_10": 32.209273, "activity_20": 31.675547, "activity_30": 31.211086}, "trend_signal": 1, "fair_value": 28.114776, "relative_strength": 1.768589, "rate_of_change": 0.4037574654509088, "market_dynamics": 1.273509, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.294998, "high": 32.790001, "low": 32.060001, "close": 32.744999, "volume": 747}, "trend_line": 30.717, "activity_lines": {"activity_5": 32.403333, "activity_10": 32.338363, "activity_20": 31.822714, "activity_30": 31.350322}, "trend_signal": 1, "fair_value": 28.155961, "relative_strength": 3.470324, "rate_of_change": 0.42556547126013394, "market_dynamics": 1.088098, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 32.014999, "close": 32.355, "volume": 1945}, "trend_line": 30.820167, "activity_lines": {"activity_5": 32.402666, "activity_10": 32.360363, "activity_20": 31.920166, "activity_30": 31.456}, "trend_signal": 1, "fair_value": 28.187115, "relative_strength": 0.691741, "rate_of_change": 0.3358628772341136, "market_dynamics": 0.720178, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.735001, "high": 33.334999, "low": 32.334999, "close": 33.334999, "volume": 428}, "trend_line": 30.942667, "activity_lines": {"activity_5": 32.715666, "activity_10": 32.542909, "activity_20": 32.101881, "activity_30": 31.618247}, "trend_signal": 1, "fair_value": 28.222788, "relative_strength": -0.127097, "rate_of_change": 0.39746702216116714, "market_dynamics": 0.475615, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 33.224998, "close": 33.564999, "volume": 1146}, "trend_line": 31.066166, "activity_lines": {"activity_5": 33.048999, "activity_10": 32.754272, "activity_20": 32.289023, "activity_30": 31.78743}, "trend_signal": 1, "fair_value": 28.259167, "relative_strength": 0.500739, "rate_of_change": 0.3991220278458832, "market_dynamics": 0.604551, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.125, "high": 34.369999, "low": 32.994999, "close": 33.525002, "volume": 14848}, "trend_line": 31.203, "activity_lines": {"activity_5": 33.289667, "activity_10": 32.924454, "activity_20": 32.457167, "activity_30": 31.946064}, "trend_signal": 1, "fair_value": 28.295352, "relative_strength": 2.979973, "rate_of_change": 0.44045988809819775, "market_dynamics": 0.795356, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.23, "high": 34.23, "low": 32.685001, "close": 32.994999, "volume": 6142}, "trend_line": 31.359333, "activity_lines": {"activity_5": 33.253, "activity_10": 32.976727, "activity_20": 32.557262, "activity_30": 32.061677}, "trend_signal": 1, "fair_value": 28.328461, "relative_strength": 0.881082, "rate_of_change": 0.5010191327756948, "market_dynamics": 0.828309, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.634998, "high": 33.415001, "low": 32.634998, "close": 33.360001, "volume": 347}, "trend_line": 31.524166, "activity_lines": {"activity_5": 33.321334, "activity_10": 33.086545, "activity_20": 32.676452, "activity_30": 32.190753}, "trend_signal": 1, "fair_value": 28.361026, "relative_strength": 2.390728, "rate_of_change": 0.5256266132956385, "market_dynamics": 0.644449, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.294998, "high": 33.689999, "low": 32.849998, "close": 32.849998, "volume": 1084}, "trend_line": 31.648166, "activity_lines": {"activity_5": 33.152666, "activity_10": 33.081818, "activity_20": 32.735452, "activity_30": 32.27629}, "trend_signal": 1, "fair_value": 28.385064, "relative_strength": -0.645571, "rate_of_change": 0.3933490262676537, "market_dynamics": 0.213041, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.849998, "high": 33.634998, "low": 32.630001, "close": 33.540001, "volume": 710}, "trend_line": 31.749, "activity_lines": {"activity_5": 33.246333, "activity_10": 33.196, "activity_20": 32.851, "activity_30": 32.398344}, "trend_signal": 1, "fair_value": 28.410128, "relative_strength": -1.83155, "rate_of_change": 0.31860929950885297, "market_dynamics": -0.15202, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.974998, "high": 34.025002, "low": 33.415001, "close": 33.470001, "volume": 792}, "trend_line": 31.857833, "activity_lines": {"activity_5": 33.318334, "activity_10": 33.276273, "activity_20": 32.948119, "activity_30": 32.509376}, "trend_signal": 1, "fair_value": 28.436314, "relative_strength": -4.172717, "rate_of_change": 0.3427918989574495, "market_dynamics": -0.203136, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.924999, "high": 34.169998, "low": 32.924999, "close": 33.904999, "volume": 2051}, "trend_line": 31.9845, "activity_lines": {"activity_5": 33.539, "activity_10": 33.409182, "activity_20": 33.071976, "activity_30": 32.641451}, "trend_signal": 1, "fair_value": 28.467564, "relative_strength": -4.299849, "rate_of_change": 0.3976008035449279, "market_dynamics": -0.075198, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.200001, "high": 34.825001, "low": 33.779999, "close": 34.509998, "volume": 1218}, "trend_line": 32.119833, "activity_lines": {"activity_5": 33.900666, "activity_10": 33.631, "activity_20": 33.238452, "activity_30": 32.804387}, "trend_signal": 1, "fair_value": 28.496122, "relative_strength": -2.756265, "rate_of_change": 0.42312057402804254, "market_dynamics": 0.236082, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.005001, "high": 35.005001, "low": 34.505001, "close": 34.700001, "volume": 1612}, "trend_line": 32.280666, "activity_lines": {"activity_5": 34.249, "activity_10": 33.848182, "activity_20": 33.408143, "activity_30": 32.970849}, "trend_signal": 1, "fair_value": 28.524519, "relative_strength": -5.227642, "rate_of_change": 0.5007280081437431, "market_dynamics": 0.524444, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.060001, "high": 35.639999, "low": 34.610001, "close": 35.384998, "volume": 697}, "trend_line": 32.447666, "activity_lines": {"activity_5": 34.702332, "activity_10": 34.16509, "activity_20": 33.633166, "activity_30": 33.171129}, "trend_signal": 1, "fair_value": 28.562115, "relative_strength": -2.325425, "rate_of_change": 0.5173375295292904, "market_dynamics": 0.923958, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.165001, "high": 35.165001, "low": 34.465, "close": 34.514999, "volume": 4330}, "trend_line": 32.603666, "activity_lines": {"activity_5": 34.742666, "activity_10": 34.290727, "activity_20": 33.757785, "activity_30": 33.304505}, "trend_signal": 1, "fair_value": 28.594134, "relative_strength": -5.774337, "rate_of_change": 0.48077417956656365, "market_dynamics": 1.030128, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.994999, "high": 34.994999, "low": 33.939999, "close": 34.0, "volume": 6268}, "trend_line": 32.746833, "activity_lines": {"activity_5": 34.541666, "activity_10": 34.304727, "activity_20": 33.823, "activity_30": 33.394591}, "trend_signal": 1, "fair_value": 28.620673, "relative_strength": -8.94023, "rate_of_change": 0.4391131966571041, "market_dynamics": 0.900233, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.705002, "high": 34.509998, "low": 33.365002, "close": 34.25, "volume": 4287}, "trend_line": 32.857833, "activity_lines": {"activity_5": 34.417666, "activity_10": 34.345909, "activity_20": 33.904928, "activity_30": 33.49157}, "trend_signal": 1, "fair_value": 28.645641, "relative_strength": -8.105318, "rate_of_change": 0.3389640763123478, "market_dynamics": 0.589179, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.68, "high": 34.689999, "low": 33.919998, "close": 33.924999, "volume": 15809}, "trend_line": 32.957833, "activity_lines": {"activity_5": 34.202666, "activity_10": 34.311818, "activity_20": 33.945952, "activity_30": 33.560419}, "trend_signal": 1, "fair_value": 28.664872, "relative_strength": -8.521589, "rate_of_change": 0.30434143359363175, "market_dynamics": 0.155423, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.514999, "high": 34.84, "low": 34.02, "close": 34.02, "volume": 4610}, "trend_line": 33.056166, "activity_lines": {"activity_5": 34.071, "activity_10": 34.275454, "activity_20": 33.98919, "activity_30": 33.628946}, "trend_signal": 1, "fair_value": 28.681859, "relative_strength": -6.484813, "rate_of_change": 0.29836002870697437, "market_dynamics": -0.242756, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.724998, "high": 34.294998, "low": 30.045, "close": 30.26, "volume": 7864}, "trend_line": 33.052, "activity_lines": {"activity_5": 32.777, "activity_10": 33.546727, "activity_20": 33.6665, "activity_30": 33.448548}, "trend_signal": 0, "fair_value": 28.671634, "relative_strength": -9.35271, "rate_of_change": -0.012602792471449634, "market_dynamics": -0.548093, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.485001, "high": 31.620001, "low": 28.485001, "close": 30.035, "volume": 7344}, "trend_line": 33.028, "activity_lines": {"activity_5": 31.691667, "activity_10": 32.835454, "activity_20": 33.330738, "activity_30": 33.253903}, "trend_signal": 0, "fair_value": 28.66375, "relative_strength": -8.682736, "rate_of_change": -0.07261285247489081, "market_dynamics": -0.763818, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.605, "high": 31.635, "low": 30.605, "close": 31.5, "volume": 3554}, "trend_line": 33.031833, "activity_lines": {"activity_5": 31.359, "activity_10": 32.460909, "activity_20": 33.147404, "activity_30": 33.155322}, "trend_signal": 0, "fair_value": 28.674455, "relative_strength": -7.862708, "rate_of_change": 0.011605304590045409, "market_dynamics": -0.952618, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.67, "high": 32.924999, "low": 31.450001, "close": 32.779999, "volume": 2121}, "trend_line": 33.037166, "activity_lines": {"activity_5": 31.636333, "activity_10": 32.373818, "activity_20": 33.090047, "activity_30": 33.139075}, "trend_signal": 0, "fair_value": 28.690449, "relative_strength": -8.462424, "rate_of_change": 0.016145031975671027, "market_dynamics": -1.004344, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.669998, "high": 33.919998, "low": 32.669998, "close": 33.794998, "volume": 2495}, "trend_line": 33.107, "activity_lines": {"activity_5": 32.328332, "activity_10": 32.506181, "activity_20": 33.131999, "activity_30": 33.187967}, "trend_signal": 0, "fair_value": 28.723077, "relative_strength": -8.903107, "rate_of_change": 0.2113801165632675, "market_dynamics": -0.901667, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.860001, "high": 34.215, "low": 33.445, "close": 33.884998, "volume": 1167}, "trend_line": 33.1585, "activity_lines": {"activity_5": 33.065332, "activity_10": 32.683817, "activity_20": 33.181428, "activity_30": 33.238161}, "trend_signal": 0, "fair_value": 28.758237, "relative_strength": -10.116082, "rate_of_change": 0.15555622677982667, "market_dynamics": -0.787707, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.959999, "high": 35.244999, "low": 34.68, "close": 35.244999, "volume": 601}, "trend_line": 33.249666, "activity_lines": {"activity_5": 34.013999, "activity_10": 33.120181, "activity_20": 33.358666, "activity_30": 33.372774}, "trend_signal": 0, "fair_value": 28.805288, "relative_strength": -7.437213, "rate_of_change": 0.27494006061794474, "market_dynamics": -0.544812, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.060001, "high": 35.084999, "low": 34.415001, "close": 34.540001, "volume": 2265}, "trend_line": 33.329, "activity_lines": {"activity_5": 34.380333, "activity_10": 33.405727, "activity_20": 33.458047, "activity_30": 33.456021}, "trend_signal": 1, "fair_value": 28.845897, "relative_strength": -8.636604, "rate_of_change": 0.23860089301349047, "market_dynamics": -0.343454, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.615002, "high": 35.424999, "low": 34.470001, "close": 34.470001, "volume": 1449}, "trend_line": 33.395, "activity_lines": {"activity_5": 34.520667, "activity_10": 33.673272, "activity_20": 33.545142, "activity_30": 33.529634}, "trend_signal": 1, "fair_value": 28.886025, "relative_strength": -10.118293, "rate_of_change": 0.19802574334664255, "market_dynamics": -0.233914, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.330002, "high": 35.27, "low": 34.330002, "close": 35.27, "volume": 2131}, "trend_line": 33.4915, "activity_lines": {"activity_5": 34.815, "activity_10": 34.076363, "activity_20": 33.700714, "activity_30": 33.650602}, "trend_signal": 1, "fair_value": 28.938141, "relative_strength": -9.106341, "rate_of_change": 0.2889654139841261, "market_dynamics": -0.005899, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.200001, "high": 35.455002, "low": 33.860001, "close": 33.860001, "volume": 306}, "trend_line": 33.553, "activity_lines": {"activity_5": 34.541001, "activity_10": 34.200364, "activity_20": 33.713762, "activity_30": 33.674376}, "trend_signal": 1, "fair_value": 28.984167, "relative_strength": -9.621097, "rate_of_change": 0.18362868190434953, "market_dynamics": 0.018904, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.970001, "high": 34.139999, "low": 33.334999, "close": 33.535, "volume": 5403}, "trend_line": 33.579333, "activity_lines": {"activity_5": 34.160334, "activity_10": 34.199818, "activity_20": 33.694, "activity_30": 33.673215}, "trend_signal": 1, "fair_value": 29.026667, "relative_strength": -9.587332, "rate_of_change": 0.07848180490567476, "market_dynamics": 0.087711, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.619999, "high": 34.915001, "low": 33.544998, "close": 34.900002, "volume": 2184}, "trend_line": 33.664166, "activity_lines": {"activity_5": 34.348668, "activity_10": 34.383819, "activity_20": 33.806, "activity_30": 33.758419}, "trend_signal": 1, "fair_value": 29.079327, "relative_strength": -8.35332, "rate_of_change": 0.2526345594774121, "market_dynamics": 0.219351, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.09, "high": 35.75, "low": 34.919998, "close": 35.43, "volume": 1595}, "trend_line": 33.734, "activity_lines": {"activity_5": 34.689667, "activity_10": 34.602364, "activity_20": 33.966619, "activity_30": 33.872344}, "trend_signal": 1, "fair_value": 29.1325, "relative_strength": -5.840273, "rate_of_change": 0.20744313107296397, "market_dynamics": 0.250383, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.384998, "high": 35.91, "low": 35.384998, "close": 35.41, "volume": 2161}, "trend_line": 33.7955, "activity_lines": {"activity_5": 34.96, "activity_10": 34.769091, "activity_20": 34.121857, "activity_30": 33.980473}, "trend_signal": 1, "fair_value": 29.190865, "relative_strength": -7.523966, "rate_of_change": 0.18230865002666516, "market_dynamics": 0.459898, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.514999, "high": 37.105, "low": 35.395, "close": 36.915001, "volume": 933}, "trend_line": 33.9085, "activity_lines": {"activity_5": 35.722667, "activity_10": 35.180092, "activity_20": 34.42031, "activity_30": 34.181731}, "trend_signal": 1, "fair_value": 29.25157, "relative_strength": -3.583368, "rate_of_change": 0.3343640425500423, "market_dynamics": 0.682462, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.18, "high": 37.18, "low": 36.535, "close": 36.724998, "volume": 1978}, "trend_line": 34.032833, "activity_lines": {"activity_5": 36.218333, "activity_10": 35.501455, "activity_20": 34.689238, "activity_30": 34.363441}, "trend_signal": 1, "fair_value": 29.310384, "relative_strength": -3.638317, "rate_of_change": 0.36667207337393287, "market_dynamics": 0.907326, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.014999, "high": 37.634998, "low": 36.299999, "close": 36.705002, "volume": 4094}, "trend_line": 34.144333, "activity_lines": {"activity_5": 36.494667, "activity_10": 35.792273, "activity_20": 34.943286, "activity_30": 34.535839}, "trend_signal": 1, "fair_value": 29.367083, "relative_strength": -0.287441, "rate_of_change": 0.3276247969130475, "market_dynamics": 1.166189, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.75, "high": 37.650002, "low": 36.75, "close": 37.580002, "volume": 2019}, "trend_line": 34.302, "activity_lines": {"activity_5": 36.942334, "activity_10": 36.202819, "activity_20": 35.268977, "activity_30": 34.757495}, "trend_signal": 1, "fair_value": 29.42157, "relative_strength": -0.877279, "rate_of_change": 0.4617662321885053, "market_dynamics": 1.298711, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.599998, "high": 38.27, "low": 37.584999, "close": 37.994999, "volume": 2170}, "trend_line": 34.4505, "activity_lines": {"activity_5": 37.385, "activity_10": 36.632273, "activity_20": 35.616786, "activity_30": 34.995753}, "trend_signal": 1, "fair_value": 29.482917, "relative_strength": -0.434921, "rate_of_change": 0.43291936330242703, "market_dynamics": 1.394441, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.994999, "high": 38.0, "low": 37.59, "close": 37.834999, "volume": 3811}, "trend_line": 34.596, "activity_lines": {"activity_5": 37.602, "activity_10": 36.983091, "activity_20": 35.930429, "activity_30": 35.214108}, "trend_signal": 1, "fair_value": 29.541122, "relative_strength": -0.739585, "rate_of_change": 0.4223451038446421, "market_dynamics": 1.434947, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.935001, "high": 37.935001, "low": 36.605, "close": 36.605, "volume": 1468}, "trend_line": 34.686, "activity_lines": {"activity_5": 37.347667, "activity_10": 37.038, "activity_20": 36.090857, "activity_30": 35.34372}, "trend_signal": 1, "fair_value": 29.600833, "relative_strength": -1.980014, "rate_of_change": 0.26014568158169565, "market_dynamics": 1.215517, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.615002, "high": 36.700001, "low": 36.075001, "close": 36.360001, "volume": 2963}, "trend_line": 34.747667, "activity_lines": {"activity_5": 37.019667, "activity_10": 36.992546, "activity_20": 36.196667, "activity_30": 35.451721}, "trend_signal": 1, "fair_value": 29.659711, "relative_strength": -1.231574, "rate_of_change": 0.177786426800438, "market_dynamics": 1.010603, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.755001, "high": 37.220001, "low": 36.439999, "close": 37.025002, "volume": 290}, "trend_line": 34.825167, "activity_lines": {"activity_5": 36.936334, "activity_10": 37.041455, "activity_20": 36.342667, "activity_30": 35.598645}, "trend_signal": 1, "fair_value": 29.725994, "relative_strength": 0.24723, "rate_of_change": 0.22303655667012282, "market_dynamics": 0.712571, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.16, "high": 37.57, "low": 36.93, "close": 37.5, "volume": 3532}, "trend_line": 34.895667, "activity_lines": {"activity_5": 37.048334, "activity_10": 37.147728, "activity_20": 36.513691, "activity_30": 35.771215}, "trend_signal": 1, "fair_value": 29.798301, "relative_strength": 1.899039, "rate_of_change": 0.20243980452413243, "market_dynamics": 0.610527, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.52, "high": 37.755001, "low": 37.145, "close": 37.68, "volume": 14819}, "trend_line": 35.001167, "activity_lines": {"activity_5": 37.253334, "activity_10": 37.248728, "activity_20": 36.684215, "activity_30": 35.95085}, "trend_signal": 1, "fair_value": 29.874263, "relative_strength": 2.067365, "rate_of_change": 0.3023297992842471, "market_dynamics": 0.755495, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.849998, "high": 38.48, "low": 37.560001, "close": 38.48, "volume": 4132}, "trend_line": 35.1505, "activity_lines": {"activity_5": 37.735334, "activity_10": 37.481273, "activity_20": 36.912858, "activity_30": 36.175291}, "trend_signal": 1, "fair_value": 29.951538, "relative_strength": 1.600693, "rate_of_change": 0.4266514885060792, "market_dynamics": 0.874965, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.73, "high": 39.529999, "low": 38.439999, "close": 38.665001, "volume": 3450}, "trend_line": 35.297667, "activity_lines": {"activity_5": 38.154, "activity_10": 37.715546, "activity_20": 37.143715, "activity_30": 36.402033}, "trend_signal": 1, "fair_value": 30.034423, "relative_strength": 2.762017, "rate_of_change": 0.4186768324774784, "market_dynamics": 1.027981, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.904999, "high": 39.34, "low": 38.200001, "close": 38.384998, "volume": 21106}, "trend_line": 35.446333, "activity_lines": {"activity_5": 38.325666, "activity_10": 37.863273, "activity_20": 37.328262, "activity_30": 36.601215}, "trend_signal": 1, "fair_value": 30.110096, "relative_strength": 3.830484, "rate_of_change": 0.4211779775700353, "market_dynamics": 1.007482, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.860001, "high": 45.8386, "low": 38.575001, "close": 45.8386, "volume": 1932}, "trend_line": 35.840287, "activity_lines": {"activity_5": 40.8912, "activity_10": 39.351564, "activity_20": 38.204033, "activity_30": 37.271684}, "trend_signal": 1, "fair_value": 30.235215, "relative_strength": 21.540998, "rate_of_change": 1.1114097472367415, "market_dynamics": 1.051168, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.775002, "high": 40.044998, "low": 39.200001, "close": 39.200001, "volume": 8543}, "trend_line": 36.138287, "activity_lines": {"activity_5": 40.68796, "activity_10": 39.490226, "activity_20": 38.397231, "activity_30": 37.48844}, "trend_signal": 1, "fair_value": 30.311273, "relative_strength": 5.226952, "rate_of_change": 0.8314665560574385, "market_dynamics": 0.918332, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.5, "high": 39.639999, "low": 38.764999, "close": 38.849998, "volume": 6432}, "trend_line": 36.43212, "activity_lines": {"activity_5": 40.266719, "activity_10": 39.540432, "activity_20": 38.531666, "activity_30": 37.663389}, "trend_signal": 1, "fair_value": 30.379702, "relative_strength": 6.05361, "rate_of_change": 0.813079491011844, "market_dynamics": 0.747457, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.580002, "high": 40.290001, "low": 39.145, "close": 39.695, "volume": 3334}, "trend_line": 36.705287, "activity_lines": {"activity_5": 40.10248, "activity_10": 39.703458, "activity_20": 38.721268, "activity_30": 37.873897}, "trend_signal": 1, "fair_value": 30.456497, "relative_strength": 6.974196, "rate_of_change": 0.7497971570141975, "market_dynamics": 0.521551, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.505001, "high": 39.744999, "low": 38.395, "close": 38.599998, "volume": 4552}, "trend_line": 36.899287, "activity_lines": {"activity_5": 39.504572, "activity_10": 39.606756, "activity_20": 38.78375, "activity_30": 37.996137}, "trend_signal": 1, "fair_value": 30.524574, "relative_strength": 7.588777, "rate_of_change": 0.5285342136134302, "market_dynamics": 0.094828, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.830002, "high": 39.125, "low": 38.48, "close": 38.785, "volume": 1218}, "trend_line": 37.06562, "activity_lines": {"activity_5": 38.953999, "activity_10": 39.515054, "activity_20": 38.848757, "activity_30": 38.117796}, "trend_signal": 1, "fair_value": 30.597299, "relative_strength": 4.753865, "rate_of_change": 0.45077564777878126, "market_dynamics": -0.159126, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.755001, "high": 39.77, "low": 38.549999, "close": 39.715, "volume": 1265}, "trend_line": 37.259953, "activity_lines": {"activity_5": 39.183666, "activity_10": 39.56908, "activity_20": 38.986264, "activity_30": 38.288723}, "trend_signal": 1, "fair_value": 30.679093, "relative_strength": 6.388345, "rate_of_change": 0.5242944809772514, "market_dynamics": -0.284318, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.990002, "high": 40.549999, "low": 39.400002, "close": 40.060001, "volume": 13664}, "trend_line": 37.420454, "activity_lines": {"activity_5": 39.494, "activity_10": 39.648832, "activity_20": 39.143294, "activity_30": 38.469372}, "trend_signal": 1, "fair_value": 30.768581, "relative_strength": 6.594871, "rate_of_change": 0.43076007100705804, "market_dynamics": -0.252086, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.395, "high": 41.744999, "low": 40.189999, "close": 41.044998, "volume": 30878}, "trend_line": 37.637287, "activity_lines": {"activity_5": 40.051999, "activity_10": 39.878949, "activity_20": 39.378253, "activity_30": 38.703213}, "trend_signal": 1, "fair_value": 30.858965, "relative_strength": 8.752281, "rate_of_change": 0.5794504791417047, "market_dynamics": -0.055081, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.009998, "high": 41.685001, "low": 41.009998, "close": 41.470001, "volume": 769}, "trend_line": 37.87062, "activity_lines": {"activity_5": 40.661667, "activity_10": 40.143065, "activity_20": 39.633022, "activity_30": 38.950485}, "trend_signal": 1, "fair_value": 30.95294, "relative_strength": 9.573647, "rate_of_change": 0.6199516984314033, "market_dynamics": 0.063671, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.91, "high": 42.459999, "low": 41.32, "close": 42.154999, "volume": 2686}, "trend_line": 38.10012, "activity_lines": {"activity_5": 41.308333, "activity_10": 40.475636, "activity_20": 39.934504, "activity_30": 39.226897}, "trend_signal": 1, "fair_value": 31.044318, "relative_strength": 10.421715, "rate_of_change": 0.6060106752939204, "market_dynamics": 0.193775, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.25, "high": 43.325001, "low": 42.18, "close": 43.325001, "volume": 9138}, "trend_line": 38.41562, "activity_lines": {"activity_5": 42.120333, "activity_10": 41.087909, "activity_20": 40.327606, "activity_30": 39.563986}, "trend_signal": 1, "fair_value": 31.141081, "relative_strength": 10.119035, "rate_of_change": 0.8280813813709776, "market_dynamics": 0.312241, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.105, "high": 44.27, "low": 43.105, "close": 43.759998, "volume": 12736}, "trend_line": 38.756453, "activity_lines": {"activity_5": 42.836666, "activity_10": 41.704272, "activity_20": 40.735994, "activity_30": 39.908784}, "trend_signal": 1, "fair_value": 31.243485, "relative_strength": 10.897028, "rate_of_change": 0.8872250402310402, "market_dynamics": 0.418895, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.669998, "high": 44.939999, "low": 43.115002, "close": 44.605, "volume": 6602}, "trend_line": 39.079953, "activity_lines": {"activity_5": 43.588, "activity_10": 42.385, "activity_20": 41.190786, "activity_30": 40.28611}, "trend_signal": 1, "fair_value": 31.351658, "relative_strength": 14.517636, "rate_of_change": 0.8346997079428367, "market_dynamics": 0.682031, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.529999, "high": 45.82, "low": 44.029999, "close": 44.084999, "volume": 33551}, "trend_line": 39.368453, "activity_lines": {"activity_5": 43.928666, "activity_10": 42.881909, "activity_20": 41.556793, "activity_30": 40.609016}, "trend_signal": 1, "fair_value": 31.45685, "relative_strength": 14.518991, "rate_of_change": 0.7382301611263429, "market_dynamics": 0.922142, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.525002, "high": 45.334999, "low": 43.525002, "close": 44.755001, "volume": 6938}, "trend_line": 39.679953, "activity_lines": {"activity_5": 44.318333, "activity_10": 43.400909, "activity_20": 41.95299, "activity_30": 40.956535}, "trend_signal": 1, "fair_value": 31.569414, "relative_strength": 15.081098, "rate_of_change": 0.7912426734166953, "market_dynamics": 1.11902, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.84, "high": 45.43, "low": 44.349998, "close": 44.849998, "volume": 19227}, "trend_line": 39.944453, "activity_lines": {"activity_5": 44.566333, "activity_10": 43.828636, "activity_20": 42.323687, "activity_30": 41.290087}, "trend_signal": 1, "fair_value": 31.683004, "relative_strength": 14.069153, "rate_of_change": 0.6665834508423065, "market_dynamics": 1.314372, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.91, "high": 45.564999, "low": 44.415001, "close": 45.115002, "volume": 3637}, "trend_line": 40.22412, "activity_lines": {"activity_5": 44.801, "activity_10": 44.211182, "activity_20": 42.68548, "activity_30": 41.62367}, "trend_signal": 1, "fair_value": 31.801497, "relative_strength": 12.899516, "rate_of_change": 0.7001397665903607, "market_dynamics": 1.403762, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.514999, "high": 46.5, "low": 45.205002, "close": 46.099998, "volume": 10223}, "trend_line": 40.537287, "activity_lines": {"activity_5": 45.273666, "activity_10": 44.680909, "activity_20": 43.109486, "activity_30": 42.002759}, "trend_signal": 1, "fair_value": 31.923869, "relative_strength": 14.848156, "rate_of_change": 0.7785552549067574, "market_dynamics": 1.485897, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.904999, "high": 45.27, "low": 42.200001, "close": 42.599998, "volume": 14453}, "trend_line": 40.70462, "activity_lines": {"activity_5": 44.479999, "activity_10": 44.422363, "activity_20": 43.164755, "activity_30": 42.135837}, "trend_signal": 1, "fair_value": 32.02701, "relative_strength": 13.295713, "rate_of_change": 0.41278786121034516, "market_dynamics": 1.172729, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.834999, "high": 43.52, "low": 40.380001, "close": 40.945, "volume": 25560}, "trend_line": 40.802953, "activity_lines": {"activity_5": 43.233666, "activity_10": 43.842363, "activity_20": 43.042333, "activity_30": 42.151346}, "trend_signal": 1, "fair_value": 32.127779, "relative_strength": 9.224037, "rate_of_change": 0.24157700035033805, "market_dynamics": 0.657498, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.584999, "high": 42.544998, "low": 39.575001, "close": 39.575001, "volume": 6991}, "trend_line": 40.860953, "activity_lines": {"activity_5": 41.784666, "activity_10": 43.035272, "activity_20": 42.812738, "activity_30": 42.072123}, "trend_signal": 1, "fair_value": 32.217363, "relative_strength": 10.223452, "rate_of_change": 0.14214657453836693, "market_dynamics": 0.031173, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.974998, "high": 41.18, "low": 38.384998, "close": 39.869999, "volume": 5850}, "trend_line": 40.969786, "activity_lines": {"activity_5": 40.785666, "activity_10": 42.35, "activity_20": 42.609452, "activity_30": 42.008191}, "trend_signal": 0, "fair_value": 32.305279, "relative_strength": 11.07682, "rate_of_change": 0.2663496370238772, "market_dynamics": -0.637524, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.52, "high": 41.735001, "low": 39.52, "close": 41.27, "volume": 4709}, "trend_line": 41.133453, "activity_lines": {"activity_5": 40.603, "activity_10": 41.99, "activity_20": 42.534642, "activity_30": 42.027559}, "trend_signal": 0, "fair_value": 32.403805, "relative_strength": 10.257404, "rate_of_change": 0.3994821940246498, "market_dynamics": -0.947997, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.535, "high": 44.209999, "low": 40.794998, "close": 43.68, "volume": 8568}, "trend_line": 41.355286, "activity_lines": {"activity_5": 41.545667, "activity_10": 42.128818, "activity_20": 42.681857, "activity_30": 42.191853}, "trend_signal": 1, "fair_value": 32.516177, "relative_strength": 13.093004, "rate_of_change": 0.5393007000895271, "market_dynamics": -0.988802, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.084999, "high": 45.244999, "low": 43.040001, "close": 45.125, "volume": 5726}, "trend_line": 41.609453, "activity_lines": {"activity_5": 42.898, "activity_10": 42.537727, "activity_20": 42.9425, "activity_30": 42.43506}, "trend_signal": 1, "fair_value": 32.63701, "relative_strength": 12.132023, "rate_of_change": 0.6145937426233794, "market_dynamics": -0.787491, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.544998, "high": 44.544998, "low": 42.924999, "close": 42.924999, "volume": 2384}, "trend_line": 41.784286, "activity_lines": {"activity_5": 43.238333, "activity_10": 42.539909, "activity_20": 42.963428, "activity_30": 42.519934}, "trend_signal": 1, "fair_value": 32.743549, "relative_strength": 8.807332, "rate_of_change": 0.42017615564424643, "market_dynamics": -0.666935, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.970001, "high": 43.169998, "low": 41.935001, "close": 42.18, "volume": 3231}, "trend_line": 41.90762, "activity_lines": {"activity_5": 43.107, "activity_10": 42.441636, "activity_20": 42.898119, "activity_30": 42.545464}, "trend_signal": 1, "fair_value": 32.846113, "relative_strength": 5.860394, "rate_of_change": 0.2951683798067049, "market_dynamics": -0.607997, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.369999, "high": 44.185001, "low": 41.634998, "close": 43.044998, "volume": 6461}, "trend_line": 42.05362, "activity_lines": {"activity_5": 43.109999, "activity_10": 42.553999, "activity_20": 42.905095, "activity_30": 42.618843}, "trend_signal": 1, "fair_value": 32.958004, "relative_strength": 7.414663, "rate_of_change": 0.34838532944605494, "market_dynamics": -0.607706, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.759998, "high": 43.23, "low": 42.09, "close": 42.154999, "volume": 3097}, "trend_line": 42.179286, "activity_lines": {"activity_5": 42.697999, "activity_10": 42.56009, "activity_20": 42.817785, "activity_30": 42.625384}, "trend_signal": 1, "fair_value": 33.063997, "relative_strength": 6.55322, "rate_of_change": 0.298823264204117, "market_dynamics": -0.717739, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.875, "high": 42.830002, "low": 41.724998, "close": 42.474998, "volume": 8914}, "trend_line": 42.067166, "activity_lines": {"activity_5": 42.494332, "activity_10": 42.632454, "activity_20": 42.75769, "activity_30": 42.644462}, "trend_signal": 1, "fair_value": 33.173741, "relative_strength": 3.02214, "rate_of_change": -0.26581768121915894, "market_dynamics": -0.654593, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.27, "high": 43.689999, "low": 42.895, "close": 43.310001, "volume": 14662}, "trend_line": 42.204166, "activity_lines": {"activity_5": 42.745666, "activity_10": 42.828818, "activity_20": 42.775595, "activity_30": 42.724645}, "trend_signal": 1, "fair_value": 33.287523, "relative_strength": 3.795057, "rate_of_change": 0.3256696683584543, "market_dynamics": -0.466208, "expectation": {"probability": 56.6245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/269356c9-2688-4dc6-a11c-bd4426ea8b8d/", "share_image": "https://sharemaestro.com/terminal/269356c9-2688-4dc6-a11c-bd4426ea8b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}