{"ticker": {"uuid": "2693f71a-37bf-4793-8fb6-a4afb6948bb5", "symbol": "4317", "name": "Ray Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4317 fell 4.30%, moving from 512.00 to 490.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.98 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 47.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.98"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 475.0, "high": 495.0, "low": 475.0, "close": 490.0, "volume": 25500}, "trend_line": 582.884245, "activity_lines": {"activity_5": 479.4, "activity_10": 481.545455, "activity_20": 505.571429, "activity_30": 542.178434}, "trend_signal": 0, "fair_value": 457.937717, "relative_strength": -36.980345, "rate_of_change": -0.6014270739904856, "market_dynamics": -0.73618, "expectation": {"probability": 47.4967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 358.209041, "high": 373.625604, "low": 356.395325, "close": 370.905029, "volume": 135200}, "trend_line": 397.693963, "activity_lines": {"activity_5": 369.635423, "activity_10": 380.715586, "activity_20": 394.090374, "activity_30": 399.550754}, "trend_signal": 0, "fair_value": 319.482498, "relative_strength": -14.157365, "rate_of_change": 0.24444109669476927, "market_dynamics": -1.183575, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.718754, "high": 377.253046, "low": 363.650181, "close": 365.463898, "volume": 119300}, "trend_line": 398.394478, "activity_lines": {"activity_5": 366.431197, "activity_10": 376.544041, "activity_20": 390.134746, "activity_30": 397.471395}, "trend_signal": 0, "fair_value": 320.234836, "relative_strength": -16.5496, "rate_of_change": 0.17614423782439861, "market_dynamics": -1.277331, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.184468, "high": 368.184468, "low": 362.743295, "close": 365.463898, "volume": 50300}, "trend_line": 398.831385, "activity_lines": {"activity_5": 365.705717, "activity_10": 373.097983, "activity_20": 386.606637, "activity_30": 395.346841}, "trend_signal": 0, "fair_value": 320.841612, "relative_strength": -15.054565, "rate_of_change": 0.10966693167871147, "market_dynamics": -1.34059, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.463894, "high": 366.370752, "low": 361.836432, "close": 364.557007, "volume": 46100}, "trend_line": 399.472381, "activity_lines": {"activity_5": 365.524339, "activity_10": 370.179544, "activity_20": 383.320354, "activity_30": 393.135591}, "trend_signal": 0, "fair_value": 321.275451, "relative_strength": -15.941419, "rate_of_change": 0.1607185452569067, "market_dynamics": -1.335676, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 362.743317, "high": 363.650175, "low": 339.164995, "close": 346.419861, "volume": 139100}, "trend_line": 398.74727, "activity_lines": {"activity_5": 359.23679, "activity_10": 364.524047, "activity_20": 378.734242, "activity_30": 389.712848}, "trend_signal": 0, "fair_value": 321.598417, "relative_strength": -17.484601, "rate_of_change": -0.18151717978219123, "market_dynamics": -1.366287, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.699308, "high": 364.557035, "low": 343.699308, "close": 363.650177, "volume": 64700}, "trend_line": 398.274315, "activity_lines": {"activity_5": 359.599536, "activity_10": 363.023611, "activity_20": 376.277089, "activity_30": 387.448519}, "trend_signal": 0, "fair_value": 322.161221, "relative_strength": -13.816914, "rate_of_change": -0.11861021644110895, "market_dynamics": -1.34037, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.743317, "high": 369.998185, "low": 358.209027, "close": 363.650177, "volume": 47400}, "trend_line": 397.918519, "activity_lines": {"activity_5": 360.445939, "activity_10": 362.215684, "activity_20": 374.048809, "activity_30": 385.214704}, "trend_signal": 0, "fair_value": 322.670113, "relative_strength": -16.556182, "rate_of_change": -0.08933440761802527, "market_dynamics": -1.234168, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.463892, "high": 366.37075, "low": 358.208989, "close": 360.022705, "volume": 76600}, "trend_line": 397.529677, "activity_lines": {"activity_5": 360.2041, "activity_10": 361.457216, "activity_20": 371.699612, "activity_30": 382.769813}, "trend_signal": 0, "fair_value": 322.972454, "relative_strength": -17.034374, "rate_of_change": -0.09771900060776285, "market_dynamics": -1.114405, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.022705, "high": 362.743317, "low": 357.302163, "close": 360.929596, "volume": 49600}, "trend_line": 396.145922, "activity_lines": {"activity_5": 360.627303, "activity_10": 361.193404, "activity_20": 369.618157, "activity_30": 380.408517}, "trend_signal": 0, "fair_value": 323.242871, "relative_strength": -18.949932, "rate_of_change": -0.3480884774295751, "market_dynamics": -0.98661, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.115873, "high": 362.743306, "low": 353.67475, "close": 356.395325, "volume": 51600}, "trend_line": 393.878777, "activity_lines": {"activity_5": 359.78091, "activity_10": 360.154644, "activity_20": 367.351013, "activity_30": 377.843962}, "trend_signal": 0, "fair_value": 323.608218, "relative_strength": -16.910271, "rate_of_change": -0.5723004766915084, "market_dynamics": -0.909774, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.395298, "high": 360.022731, "low": 352.767855, "close": 353.674713, "volume": 34300}, "trend_line": 391.339574, "activity_lines": {"activity_5": 357.362616, "activity_10": 358.687179, "activity_20": 365.092503, "activity_30": 375.250152}, "trend_signal": 0, "fair_value": 323.98308, "relative_strength": -15.884866, "rate_of_change": -0.6446661125892513, "market_dynamics": -0.822068, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.67474, "high": 355.488456, "low": 340.071863, "close": 352.767853, "volume": 83700}, "trend_line": 387.92374, "activity_lines": {"activity_5": 355.307066, "activity_10": 357.36811, "activity_20": 363.049912, "activity_30": 372.761654}, "trend_signal": 0, "fair_value": 324.25509, "relative_strength": -13.520574, "rate_of_change": -0.8728567788546778, "market_dynamics": -0.653322, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.954136, "high": 359.1159, "low": 344.606166, "close": 348.233582, "volume": 78500}, "trend_line": 385.052022, "activity_lines": {"activity_5": 352.46558, "activity_10": 355.455464, "activity_20": 360.82595, "activity_30": 370.200998}, "trend_signal": 0, "fair_value": 324.67594, "relative_strength": -17.698332, "rate_of_change": -0.7402790043218255, "market_dynamics": -0.476699, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.978725, "high": 346.419875, "low": 334.630707, "close": 334.630707, "volume": 55100}, "trend_line": 381.061846, "activity_lines": {"activity_5": 345.875745, "activity_10": 351.382848, "activity_20": 357.569898, "activity_30": 366.94801}, "trend_signal": 0, "fair_value": 325.009592, "relative_strength": -17.705169, "rate_of_change": -1.0362693277844983, "market_dynamics": -0.437423, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.723842, "high": 336.444417, "low": 311.052385, "close": 321.934692, "volume": 148900}, "trend_line": 376.82984, "activity_lines": {"activity_5": 336.807164, "activity_10": 345.545979, "activity_20": 353.394032, "activity_30": 363.133355}, "trend_signal": 0, "fair_value": 325.428985, "relative_strength": -19.667936, "rate_of_change": -1.1105824538518643, "market_dynamics": -0.467756, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.027834, "high": 325.562103, "low": 317.400395, "close": 325.562103, "volume": 31000}, "trend_line": 373.958122, "activity_lines": {"activity_5": 331.245095, "activity_10": 340.813824, "activity_20": 349.947969, "activity_30": 359.825759}, "trend_signal": 0, "fair_value": 325.806937, "relative_strength": -20.747659, "rate_of_change": -0.7620728761819889, "market_dynamics": -0.669018, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.469, "high": 336.444427, "low": 325.562116, "close": 336.444427, "volume": 53800}, "trend_line": 371.479376, "activity_lines": {"activity_5": 331.184641, "activity_10": 338.752785, "activity_20": 347.901061, "activity_30": 357.405521}, "trend_signal": 0, "fair_value": 326.184562, "relative_strength": -19.335468, "rate_of_change": -0.6628405305768439, "market_dynamics": -0.768545, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.444405, "high": 343.699271, "low": 333.723831, "close": 340.071838, "volume": 84700}, "trend_line": 369.544745, "activity_lines": {"activity_5": 333.421553, "activity_10": 337.845924, "activity_20": 346.514862, "activity_30": 355.379228}, "trend_signal": 0, "fair_value": 326.553094, "relative_strength": -20.564922, "rate_of_change": -0.5207909577192852, "market_dynamics": -0.64004, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.071861, "high": 340.071861, "low": 332.816994, "close": 333.723877, "volume": 45400}, "trend_line": 366.914857, "activity_lines": {"activity_5": 334.086594, "activity_10": 336.147632, "activity_20": 344.705467, "activity_30": 353.068204}, "trend_signal": 0, "fair_value": 326.880933, "relative_strength": -21.684021, "rate_of_change": -0.7116561757629633, "market_dynamics": -0.523675, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.97869, "high": 341.885588, "low": 333.72382, "close": 339.165009, "volume": 72400}, "trend_line": 364.46634, "activity_lines": {"activity_5": 336.625802, "activity_10": 335.933286, "activity_20": 343.556782, "activity_30": 351.277892}, "trend_signal": 0, "fair_value": 327.281389, "relative_strength": -19.550203, "rate_of_change": -0.6673256624219992, "market_dynamics": -0.323747, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.97869, "high": 340.97869, "low": 321.027836, "close": 322.841553, "volume": 74000}, "trend_line": 361.322565, "activity_lines": {"activity_5": 332.575169, "activity_10": 333.064318, "activity_20": 340.952804, "activity_30": 348.592421}, "trend_signal": 0, "fair_value": 327.550252, "relative_strength": -20.377502, "rate_of_change": -0.8625693664880014, "market_dynamics": -0.404075, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.748413, "high": 328.282707, "low": 321.027834, "close": 321.934692, "volume": 41300}, "trend_line": 358.541533, "activity_lines": {"activity_5": 328.403619, "activity_10": 330.591068, "activity_20": 338.491331, "activity_30": 346.051268}, "trend_signal": 0, "fair_value": 327.867213, "relative_strength": -21.821866, "rate_of_change": -0.7696812403620521, "market_dynamics": -0.630447, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.934692, "high": 340.978744, "low": 320.120976, "close": 332.816986, "volume": 208900}, "trend_line": 356.183702, "activity_lines": {"activity_5": 328.826817, "activity_10": 330.657021, "activity_20": 337.27355, "activity_30": 344.39162}, "trend_signal": 0, "fair_value": 328.350973, "relative_strength": -19.290738, "rate_of_change": -0.6576172585283259, "market_dynamics": -0.496857, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.003265, "high": 335.537537, "low": 322.841535, "close": 335.537537, "volume": 100300}, "trend_line": 354.188613, "activity_lines": {"activity_5": 330.640521, "activity_10": 331.49792, "activity_20": 336.47033, "activity_30": 343.05961}, "trend_signal": 0, "fair_value": 328.765914, "relative_strength": -18.950754, "rate_of_change": -0.5601292223078773, "market_dynamics": -0.317944, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.537551, "high": 344.606136, "low": 333.723835, "close": 342.792419, "volume": 37500}, "trend_line": 352.193524, "activity_lines": {"activity_5": 334.751609, "activity_10": 333.641402, "activity_20": 336.49624, "activity_30": 342.324371}, "trend_signal": 0, "fair_value": 329.275881, "relative_strength": -16.555643, "rate_of_change": -0.5632843425149725, "market_dynamics": 0.069079, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.606156, "high": 353.67474, "low": 342.79244, "close": 353.674713, "volume": 99600}, "trend_line": 350.591407, "activity_lines": {"activity_5": 342.248301, "activity_10": 337.384251, "activity_20": 337.575832, "activity_30": 342.419932}, "trend_signal": 0, "fair_value": 329.871779, "relative_strength": -18.81359, "rate_of_change": -0.4548967799873631, "market_dynamics": 0.65121, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.37071, "high": 385.414795, "low": 365.463852, "close": 385.414795, "volume": 401500}, "trend_line": 350.017064, "activity_lines": {"activity_5": 358.269476, "activity_10": 346.386885, "activity_20": 341.725791, "activity_30": 344.666602}, "trend_signal": 0, "fair_value": 330.563318, "relative_strength": -12.042682, "rate_of_change": -0.16382118572575252, "market_dynamics": 1.027217, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.669662, "high": 394.483378, "low": 379.973606, "close": 384.507904, "volume": 184300}, "trend_line": 350.228665, "activity_lines": {"activity_5": 369.756348, "activity_10": 354.33426, "activity_20": 345.685738, "activity_30": 346.891817}, "trend_signal": 0, "fair_value": 331.259825, "relative_strength": -11.302754, "rate_of_change": 0.06045448115637393, "market_dynamics": 1.325141, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.880503, "high": 389.0422, "low": 376.346178, "close": 386.321625, "volume": 134000}, "trend_line": 350.98438, "activity_lines": {"activity_5": 378.401731, "activity_10": 361.803474, "activity_20": 349.701825, "activity_30": 349.220395}, "trend_signal": 0, "fair_value": 331.892482, "relative_strength": -11.476995, "rate_of_change": 0.215777597758884, "market_dynamics": 1.53046, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.507908, "high": 410.806785, "low": 379.973617, "close": 399.017639, "volume": 210400}, "trend_line": 352.284211, "activity_lines": {"activity_5": 387.893514, "activity_10": 370.624731, "activity_20": 354.806141, "activity_30": 352.319315}, "trend_signal": 1, "fair_value": 332.579569, "relative_strength": -10.024692, "rate_of_change": 0.3703387028220573, "market_dynamics": 1.626833, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.551928, "high": 403.551928, "low": 380.880503, "close": 385.414795, "volume": 111200}, "trend_line": 352.76787, "activity_lines": {"activity_5": 389.102667, "activity_10": 375.884515, "activity_20": 358.411985, "activity_30": 354.456772}, "trend_signal": 1, "fair_value": 333.152503, "relative_strength": -16.06243, "rate_of_change": 0.13729227280072132, "market_dynamics": 1.488462, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.321611, "high": 451.615438, "low": 385.414753, "close": 419.875397, "volume": 682700}, "trend_line": 354.581587, "activity_lines": {"activity_5": 399.682682, "activity_10": 386.272167, "activity_20": 365.148648, "activity_30": 358.78629}, "trend_signal": 1, "fair_value": 333.78446, "relative_strength": -9.297304, "rate_of_change": 0.5141389435494782, "market_dynamics": 1.511161, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.223405, "high": 427.342316, "low": 414.222158, "close": 416.096466, "volume": 184100}, "trend_line": 356.269339, "activity_lines": {"activity_5": 406.70568, "activity_10": 394.192001, "activity_20": 371.205853, "activity_30": 362.754992}, "trend_signal": 1, "fair_value": 334.561547, "relative_strength": -11.226666, "rate_of_change": 0.4759841068679037, "market_dynamics": 1.501181, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.285004, "high": 424.530853, "low": 397.353382, "close": 424.530853, "volume": 160900}, "trend_line": 358.268467, "activity_lines": {"activity_5": 414.434237, "activity_10": 402.131187, "activity_20": 377.743176, "activity_30": 367.158961}, "trend_signal": 1, "fair_value": 335.327144, "relative_strength": -8.096319, "rate_of_change": 0.5611282760428578, "market_dynamics": 1.428588, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.530864, "high": 432.028107, "low": 417.970784, "close": 427.342316, "volume": 113900}, "trend_line": 360.965882, "activity_lines": {"activity_5": 420.552665, "activity_10": 408.963488, "activity_20": 384.120162, "activity_30": 371.615338}, "trend_signal": 1, "fair_value": 336.034281, "relative_strength": -4.375794, "rate_of_change": 0.7529032690448961, "market_dynamics": 1.485106, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.279459, "high": 474.200023, "low": 427.342305, "close": 472.325714, "volume": 652500}, "trend_line": 364.5884, "activity_lines": {"activity_5": 439.777248, "activity_10": 422.437317, "activity_20": 394.279339, "activity_30": 378.799843}, "trend_signal": 1, "fair_value": 337.144497, "relative_strength": 0.899798, "rate_of_change": 1.003562436407759, "market_dynamics": 1.511315, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.451406, "high": 470.451406, "low": 441.399657, "close": 453.582611, "volume": 166600}, "trend_line": 367.586148, "activity_lines": {"activity_5": 446.960069, "activity_10": 430.346019, "activity_20": 401.954585, "activity_30": 384.541405}, "trend_signal": 1, "fair_value": 338.14549, "relative_strength": -1.065362, "rate_of_change": 0.82222802480825, "market_dynamics": 1.523355, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.394074, "high": 458.268382, "low": 401.101989, "close": 420.782227, "volume": 159900}, "trend_line": 369.611465, "activity_lines": {"activity_5": 440.96228, "activity_10": 431.0516, "activity_20": 405.948185, "activity_30": 387.97341}, "trend_signal": 1, "fair_value": 338.94715, "relative_strength": -4.301925, "rate_of_change": 0.550977508543121, "market_dynamics": 1.357323, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.776705, "high": 470.45141, "low": 411.410695, "close": 449.834015, "volume": 863300}, "trend_line": 372.574946, "activity_lines": {"activity_5": 444.336037, "activity_10": 436.379791, "activity_20": 412.324285, "activity_30": 393.149059}, "trend_signal": 1, "fair_value": 340.0443, "relative_strength": 1.454907, "rate_of_change": 0.8017827585516054, "market_dynamics": 1.378905, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.85617, "high": 401.102021, "low": 353.307129, "close": 353.307129, "volume": 469600}, "trend_line": 372.472006, "activity_lines": {"activity_5": 413.847288, "activity_10": 423.002869, "activity_20": 408.954444, "activity_30": 391.905974}, "trend_signal": 1, "fair_value": 340.560929, "relative_strength": -14.391167, "rate_of_change": -0.02762934037974459, "market_dynamics": 0.83775, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.244293, "high": 380.48463, "low": 353.307139, "close": 368.301605, "volume": 115600}, "trend_line": 372.959569, "activity_lines": {"activity_5": 393.292377, "activity_10": 413.183315, "activity_20": 406.945305, "activity_30": 391.636916}, "trend_signal": 1, "fair_value": 341.190066, "relative_strength": -12.0992, "rate_of_change": 0.13089923327015507, "market_dynamics": 0.251616, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.364431, "high": 387.044689, "low": 366.427276, "close": 379.547455, "volume": 77600}, "trend_line": 373.852223, "activity_lines": {"activity_5": 383.421023, "activity_10": 405.71961, "activity_20": 405.790722, "activity_30": 392.061941}, "trend_signal": 1, "fair_value": 341.863976, "relative_strength": -9.463065, "rate_of_change": 0.23934336968305356, "market_dynamics": -0.133378, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.358897, "high": 387.044709, "low": 375.798818, "close": 382.358917, "volume": 53200}, "trend_line": 374.989734, "activity_lines": {"activity_5": 379.4225, "activity_10": 399.500315, "activity_20": 404.629551, "activity_30": 392.61076}, "trend_signal": 1, "fair_value": 342.610538, "relative_strength": -8.099962, "rate_of_change": 0.3042675501223428, "market_dynamics": -0.701613, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.233226, "high": 395.479065, "low": 379.547455, "close": 395.479065, "volume": 62400}, "trend_line": 377.018012, "activity_lines": {"activity_5": 382.358913, "activity_10": 396.279911, "activity_20": 404.482004, "activity_30": 393.932652}, "trend_signal": 1, "fair_value": 343.359259, "relative_strength": -5.8218, "rate_of_change": 0.5408889407089742, "market_dynamics": -0.791549, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.667603, "high": 399.227671, "low": 384.233225, "close": 394.541901, "volume": 52200}, "trend_line": 379.438253, "activity_lines": {"activity_5": 388.606602, "activity_10": 393.417329, "activity_20": 403.959768, "activity_30": 395.063225}, "trend_signal": 1, "fair_value": 343.899841, "relative_strength": -5.222741, "rate_of_change": 0.6419430698181009, "market_dynamics": -0.743699, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.41623, "high": 396.41623, "low": 385.170399, "close": 387.044708, "volume": 33800}, "trend_line": 381.487673, "activity_lines": {"activity_5": 389.606242, "activity_10": 389.787991, "activity_20": 402.477087, "activity_30": 395.553964}, "trend_signal": 1, "fair_value": 344.414216, "relative_strength": -6.225305, "rate_of_change": 0.5401195013408409, "market_dynamics": -0.732425, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.604757, "high": 397.353374, "low": 382.358897, "close": 383.296051, "volume": 14200}, "trend_line": 383.049394, "activity_lines": {"activity_5": 388.106789, "activity_10": 387.027643, "activity_20": 400.478487, "activity_30": 395.670634}, "trend_signal": 1, "fair_value": 344.806228, "relative_strength": -7.176209, "rate_of_change": 0.40937653049670997, "market_dynamics": -0.725775, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.233225, "high": 395.479096, "low": 380.484598, "close": 389.85614, "volume": 37200}, "trend_line": 384.70887, "activity_lines": {"activity_5": 388.544126, "activity_10": 386.737977, "activity_20": 399.114746, "activity_30": 396.109779}, "trend_signal": 1, "fair_value": 345.36594, "relative_strength": -5.586387, "rate_of_change": 0.4332276792480668, "market_dynamics": -0.721811, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.107544, "high": 391.730469, "low": 380.484589, "close": 383.296051, "volume": 37400}, "trend_line": 386.361276, "activity_lines": {"activity_5": 386.294952, "activity_10": 385.817859, "activity_20": 397.100767, "activity_30": 396.018629}, "trend_signal": 0, "fair_value": 345.938231, "relative_strength": -6.252017, "rate_of_change": 0.4295211597278703, "market_dynamics": -0.736794, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.484599, "high": 432.965231, "low": 377.673136, "close": 414.222168, "volume": 432300}, "trend_line": 388.863182, "activity_lines": {"activity_5": 395.166685, "activity_10": 391.730453, "activity_20": 398.046539, "activity_30": 397.816106}, "trend_signal": 1, "fair_value": 346.686914, "relative_strength": -1.046222, "rate_of_change": 0.6475560972109482, "market_dynamics": -0.567, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.222179, "high": 415.159312, "low": 403.913472, "close": 407.662079, "volume": 94600}, "trend_line": 391.690532, "activity_lines": {"activity_5": 400.539703, "activity_10": 395.342757, "activity_20": 398.295139, "activity_30": 399.028938}, "trend_signal": 1, "fair_value": 347.448175, "relative_strength": -5.560588, "rate_of_change": 0.7270809196845034, "market_dynamics": -0.468481, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.662079, "high": 426.405172, "low": 406.724924, "close": 425.468018, "volume": 103100}, "trend_line": 395.141643, "activity_lines": {"activity_5": 410.473543, "activity_10": 401.476859, "activity_20": 400.133604, "activity_30": 401.208131}, "trend_signal": 1, "fair_value": 348.350891, "relative_strength": -1.961229, "rate_of_change": 0.8810810366996485, "market_dynamics": -0.239175, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 431.090932, "high": 452.645498, "low": 426.405161, "close": 451.708344, "volume": 216800}, "trend_line": 399.104689, "activity_lines": {"activity_5": 426.342694, "activity_10": 411.547011, "activity_20": 404.444515, "activity_30": 404.857595}, "trend_signal": 1, "fair_value": 349.476445, "relative_strength": 7.053291, "rate_of_change": 1.0029431395566728, "market_dynamics": 0.158776, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.519796, "high": 462.954153, "low": 440.462453, "close": 459.205536, "volume": 220900}, "trend_line": 403.226955, "activity_lines": {"activity_5": 440.587429, "activity_10": 421.71939, "activity_20": 409.299864, "activity_30": 408.735069}, "trend_signal": 1, "fair_value": 350.677373, "relative_strength": 15.535461, "rate_of_change": 1.0328783684122458, "market_dynamics": 0.525101, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.394084, "high": 456.394084, "low": 416.096466, "close": 416.096466, "volume": 120800}, "trend_line": 405.670423, "activity_lines": {"activity_5": 435.401841, "activity_10": 422.895093, "activity_20": 409.88447, "activity_30": 409.56536}, "trend_signal": 1, "fair_value": 351.629275, "relative_strength": 9.766621, "rate_of_change": 0.6059783379313153, "market_dynamics": 0.756062, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.73045, "high": 407.66209, "low": 352.369975, "close": 402.976318, "volume": 239400}, "trend_line": 407.31381, "activity_lines": {"activity_5": 425.717918, "activity_10": 421.293413, "activity_20": 409.27309, "activity_30": 409.391547}, "trend_signal": 1, "fair_value": 352.469759, "relative_strength": 8.935296, "rate_of_change": 0.40510397278826543, "market_dynamics": 0.792515, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 403.913482, "high": 411.410716, "low": 399.227691, "close": 402.039154, "volume": 60600}, "trend_line": 407.867956, "activity_lines": {"activity_5": 416.03399, "activity_10": 419.231675, "activity_20": 408.902692, "activity_30": 409.051247}, "trend_signal": 1, "fair_value": 353.375255, "relative_strength": 0.090759, "rate_of_change": 0.1360489102984264, "market_dynamics": 0.569135, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.787781, "high": 430.153799, "low": 398.290547, "close": 428.27948, "volume": 124300}, "trend_line": 409.327008, "activity_lines": {"activity_5": 416.658763, "activity_10": 421.60012, "activity_20": 411.276817, "activity_30": 410.368119}, "trend_signal": 1, "fair_value": 354.443494, "relative_strength": 5.85001, "rate_of_change": 0.357726557954944, "market_dynamics": 0.312522, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.405171, "high": 436.713867, "low": 426.405171, "close": 429.216644, "volume": 18400}, "trend_line": 410.756842, "activity_lines": {"activity_5": 419.157847, "activity_10": 423.440354, "activity_20": 413.704494, "activity_30": 411.651322}, "trend_signal": 1, "fair_value": 355.430334, "relative_strength": 5.3057, "rate_of_change": 0.3493133783148822, "market_dynamics": 0.216675, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.216614, "high": 429.216614, "low": 398.290517, "close": 401.10199, "volume": 33000}, "trend_line": 410.82632, "activity_lines": {"activity_5": 414.284639, "activity_10": 419.333912, "activity_20": 413.552763, "activity_30": 411.028428}, "trend_signal": 1, "fair_value": 356.220562, "relative_strength": 4.512968, "rate_of_change": 0.016914629994161778, "market_dynamics": 0.048151, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.353363, "high": 411.410717, "low": 388.918976, "close": 403.913483, "volume": 47100}, "trend_line": 411.442943, "activity_lines": {"activity_5": 411.348228, "activity_10": 415.977199, "activity_20": 413.4412, "activity_30": 410.582438}, "trend_signal": 0, "fair_value": 356.990571, "relative_strength": 4.645022, "rate_of_change": 0.15009335331777285, "market_dynamics": -0.02831, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.913442, "high": 403.913442, "low": 391.730438, "close": 398.290558, "volume": 26900}, "trend_line": 410.723449, "activity_lines": {"activity_5": 406.475031, "activity_10": 411.666293, "activity_20": 412.624539, "activity_30": 409.733897}, "trend_signal": 0, "fair_value": 357.691759, "relative_strength": 0.144559, "rate_of_change": -0.1748709054902899, "market_dynamics": -0.26493, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.164825, "high": 418.907919, "low": 395.479055, "close": 412.347839, "volume": 69200}, "trend_line": 410.598495, "activity_lines": {"activity_5": 406.5375, "activity_10": 410.405391, "activity_20": 413.057413, "activity_30": 409.838697}, "trend_signal": 0, "fair_value": 358.422963, "relative_strength": -1.667752, "rate_of_change": -0.03042290385519295, "market_dynamics": -0.403724, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.039153, "high": 420.782247, "low": 402.039153, "close": 419.845093, "volume": 45100}, "trend_line": 410.442303, "activity_lines": {"activity_5": 410.161163, "activity_10": 411.223272, "activity_20": 414.061508, "activity_30": 410.435252}, "trend_signal": 0, "fair_value": 359.22408, "relative_strength": 3.311215, "rate_of_change": -0.03804008097984693, "market_dynamics": -0.457874, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.656555, "high": 423.593689, "low": 401.10202, "close": 403.913483, "volume": 82100}, "trend_line": 409.661341, "activity_lines": {"activity_5": 409.09906, "activity_10": 409.860141, "activity_20": 413.432278, "activity_30": 410.014037}, "trend_signal": 0, "fair_value": 359.923071, "relative_strength": -2.941258, "rate_of_change": -0.19027327209982745, "market_dynamics": -0.547694, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.421773, "high": 394.541901, "low": 375.798818, "close": 385.17038, "volume": 79300}, "trend_line": 406.756164, "activity_lines": {"activity_5": 401.601823, "activity_10": 405.310682, "activity_20": 410.973363, "activity_30": 408.433975}, "trend_signal": 0, "fair_value": 360.540154, "relative_strength": -5.821393, "rate_of_change": -0.7091655250916099, "market_dynamics": -0.669968, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.17037, "high": 387.981842, "low": 379.547455, "close": 387.044708, "volume": 53700}, "trend_line": 404.538234, "activity_lines": {"activity_5": 395.978902, "activity_10": 401.425755, "activity_20": 408.701882, "activity_30": 407.162269}, "trend_signal": 0, "fair_value": 361.136474, "relative_strength": -2.665711, "rate_of_change": -0.5452726218550984, "market_dynamics": -0.875069, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.044688, "high": 393.604787, "low": 373.924529, "close": 387.044708, "volume": 37000}, "trend_line": 403.41365, "activity_lines": {"activity_5": 391.105705, "activity_10": 397.813453, "activity_20": 406.41255, "activity_30": 406.033654}, "trend_signal": 0, "fair_value": 361.568905, "relative_strength": -3.019832, "rate_of_change": -0.2779920179312323, "market_dynamics": -1.08578, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.044688, "high": 396.41624, "low": 387.044688, "close": 391.730469, "volume": 19700}, "trend_line": 401.476865, "activity_lines": {"activity_5": 389.481303, "activity_10": 395.802832, "activity_20": 404.582868, "activity_30": 405.2799}, "trend_signal": 0, "fair_value": 362.162484, "relative_strength": -5.36891, "rate_of_change": -0.48009902490905876, "market_dynamics": -1.184011, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.604757, "high": 401.10199, "low": 389.85613, "close": 397.353394, "volume": 59300}, "trend_line": 402.945074, "activity_lines": {"activity_5": 391.605518, "activity_10": 395.496127, "activity_20": 403.248539, "activity_30": 405.01387}, "trend_signal": 0, "fair_value": 362.710162, "relative_strength": -1.908896, "rate_of_change": 0.36570201872030705, "market_dynamics": -1.044214, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.353404, "high": 402.976288, "low": 394.5419, "close": 400.164825, "volume": 60700}, "trend_line": 404.007181, "activity_lines": {"activity_5": 395.104215, "activity_10": 395.768747, "activity_20": 402.262293, "activity_30": 404.834499}, "trend_signal": 0, "fair_value": 363.406975, "relative_strength": -0.384835, "rate_of_change": 0.2635860489511843, "market_dynamics": -0.833602, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.10198, "high": 402.039134, "low": 388.918996, "close": 393.604767, "volume": 38800}, "trend_line": 404.475758, "activity_lines": {"activity_5": 395.416598, "activity_10": 394.916787, "activity_20": 400.686981, "activity_30": 404.163376}, "trend_signal": 0, "fair_value": 364.121829, "relative_strength": -1.85159, "rate_of_change": 0.1159823443831267, "market_dynamics": -0.734384, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 393.604746, "high": 395.479065, "low": 386.107554, "close": 387.044708, "volume": 32200}, "trend_line": 404.631951, "activity_lines": {"activity_5": 393.104956, "activity_10": 392.957286, "activity_20": 398.638631, "activity_30": 403.038792}, "trend_signal": 0, "fair_value": 364.794632, "relative_strength": -5.651955, "rate_of_change": 0.03861615854862437, "market_dynamics": -0.795004, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.044698, "high": 390.793315, "low": 375.798848, "close": 380.484619, "volume": 144800}, "trend_line": 404.132136, "activity_lines": {"activity_5": 388.606618, "activity_10": 390.265098, "activity_20": 396.273433, "activity_30": 401.480899}, "trend_signal": 0, "fair_value": 365.45816, "relative_strength": -8.121322, "rate_of_change": -0.12352336456989584, "market_dynamics": -0.863527, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.547476, "high": 379.547476, "low": 360.804361, "close": 374.861694, "volume": 126800}, "trend_line": 403.476129, "activity_lines": {"activity_5": 382.983695, "activity_10": 387.266205, "activity_20": 393.74758, "activity_30": 399.592484}, "trend_signal": 0, "fair_value": 365.949069, "relative_strength": -7.622631, "rate_of_change": -0.16232487881141633, "market_dynamics": -1.016209, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.798859, "high": 376.736013, "low": 362.67866, "close": 372.050201, "volume": 69000}, "trend_line": 402.976312, "activity_lines": {"activity_5": 377.923055, "activity_10": 384.284345, "activity_20": 391.150321, "activity_30": 397.565005}, "trend_signal": 0, "fair_value": 366.372789, "relative_strength": -11.782156, "rate_of_change": -0.12387771272585181, "market_dynamics": -1.060735, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 373.92453, "high": 373.92453, "low": 368.301605, "close": 373.92453, "volume": 19400}, "trend_line": 402.663928, "activity_lines": {"activity_5": 375.361499, "activity_10": 381.881822, "activity_20": 388.878837, "activity_30": 395.690696}, "trend_signal": 0, "fair_value": 366.91232, "relative_strength": -10.330699, "rate_of_change": -0.0775191967114952, "market_dynamics": -1.107544, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.92451, "high": 380.48463, "low": 369.238749, "close": 377.673126, "volume": 14900}, "trend_line": 402.257828, "activity_lines": {"activity_5": 375.361491, "activity_10": 380.39941, "activity_20": 387.098242, "activity_30": 394.078386}, "trend_signal": 0, "fair_value": 367.415788, "relative_strength": -7.752881, "rate_of_change": -0.10085333494287595, "market_dynamics": -1.264924, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.673126, "high": 377.673147, "low": 358.930053, "close": 370.175934, "volume": 32500}, "trend_line": 401.820491, "activity_lines": {"activity_5": 373.487191, "activity_10": 377.724265, "activity_20": 384.844611, "activity_30": 392.008587}, "trend_signal": 0, "fair_value": 367.964069, "relative_strength": -7.661275, "rate_of_change": -0.10872056913706937, "market_dynamics": -1.366182, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 377.673126, "high": 384.233205, "low": 362.67866, "close": 383.296051, "volume": 59400}, "trend_line": 400.78962, "activity_lines": {"activity_5": 376.673509, "activity_10": 377.826496, "activity_20": 384.121661, "activity_30": 390.813462}, "trend_signal": 0, "fair_value": 368.672934, "relative_strength": -7.736613, "rate_of_change": -0.2565501319841826, "market_dynamics": -1.132213, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.233215, "high": 396.416219, "low": 380.484599, "close": 395.479065, "volume": 144700}, "trend_line": 400.38352, "activity_lines": {"activity_5": 383.358541, "activity_10": 380.399408, "activity_20": 384.643788, "activity_30": 390.470845}, "trend_signal": 0, "fair_value": 369.410729, "relative_strength": -3.816476, "rate_of_change": -0.10132497942437672, "market_dynamics": -0.54122, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.416209, "high": 404.850616, "low": 392.667622, "close": 404.850616, "volume": 87500}, "trend_line": 399.696273, "activity_lines": {"activity_5": 391.605499, "activity_10": 384.761435, "activity_20": 386.098608, "activity_30": 390.759045}, "trend_signal": 0, "fair_value": 370.219524, "relative_strength": 0.526751, "rate_of_change": -0.17164717468889745, "market_dynamics": 0.090737, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.164856, "high": 404.850627, "low": 395.479065, "close": 401.10199, "volume": 27000}, "trend_line": 398.009394, "activity_lines": {"activity_5": 396.541176, "activity_10": 388.237423, "activity_20": 387.165177, "activity_30": 390.849736}, "trend_signal": 0, "fair_value": 371.015215, "relative_strength": -1.368281, "rate_of_change": -0.4220402125190777, "market_dynamics": 0.595764, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.039154, "high": 432.965254, "low": 392.667622, "close": 402.039154, "volume": 335800}, "trend_line": 396.103848, "activity_lines": {"activity_5": 400.227317, "activity_10": 391.628218, "activity_20": 388.374552, "activity_30": 391.109721}, "trend_signal": 0, "fair_value": 371.699815, "relative_strength": -0.11959, "rate_of_change": -0.4787691016157168, "market_dynamics": 0.936171, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.164856, "high": 402.387106, "low": 391.730479, "close": 399.471252, "volume": 54600}, "trend_line": 395.549674, "activity_lines": {"activity_5": 400.933276, "activity_10": 394.160221, "activity_20": 389.424155, "activity_30": 391.326973}, "trend_signal": 0, "fair_value": 372.407383, "relative_strength": 3.510875, "rate_of_change": -0.139906239941412, "market_dynamics": 0.86875, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.55541, "high": 397.52736, "low": 388.779804, "close": 392.667603, "volume": 37900}, "trend_line": 395.206051, "activity_lines": {"activity_5": 398.293005, "activity_10": 395.00775, "activity_20": 389.846945, "activity_30": 391.141033}, "trend_signal": 0, "fair_value": 373.065705, "relative_strength": 2.497805, "rate_of_change": -0.08687227485870197, "market_dynamics": 0.685958, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.751749, "high": 393.639547, "low": 384.892022, "close": 391.695648, "volume": 17300}, "trend_line": 394.861267, "activity_lines": {"activity_5": 395.51618, "activity_10": 395.303699, "activity_20": 390.141467, "activity_30": 390.914555}, "trend_signal": 0, "fair_value": 373.633307, "relative_strength": 1.874713, "rate_of_change": -0.08724157920345309, "market_dynamics": 0.608499, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.639557, "high": 398.499298, "low": 390.723702, "close": 397.527344, "volume": 37000}, "trend_line": 393.836196, "activity_lines": {"activity_5": 395.560252, "activity_10": 396.336844, "activity_20": 390.969241, "activity_30": 391.08656}, "trend_signal": 0, "fair_value": 374.260822, "relative_strength": 1.868141, "rate_of_change": -0.2596028239964153, "market_dynamics": 0.475261, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.527344, "high": 399.471243, "low": 394.6115, "close": 397.527344, "volume": 15800}, "trend_line": 392.779886, "activity_lines": {"activity_5": 395.842633, "activity_10": 397.009004, "activity_20": 391.747097, "activity_30": 391.324699}, "trend_signal": 0, "fair_value": 374.888338, "relative_strength": 3.49716, "rate_of_change": -0.26821049226262494, "market_dynamics": 0.488981, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.527339, "high": 398.499314, "low": 378.088354, "close": 397.527344, "volume": 63700}, "trend_line": 392.660731, "activity_lines": {"activity_5": 396.425802, "activity_10": 397.183865, "activity_20": 392.49735, "activity_30": 391.630986}, "trend_signal": 0, "fair_value": 375.470791, "relative_strength": 13.523491, "rate_of_change": -0.03033632939136245, "market_dynamics": 0.59023, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.060312, "high": 390.72372, "low": 372.256666, "close": 389.75177, "volume": 47800}, "trend_line": 392.188674, "activity_lines": {"activity_5": 394.546706, "activity_10": 395.686235, "activity_20": 392.506243, "activity_30": 391.443311}, "trend_signal": 0, "fair_value": 376.025933, "relative_strength": 11.90286, "rate_of_change": -0.12022006855582577, "market_dynamics": 0.577572, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.751749, "high": 403.359039, "low": 388.779809, "close": 403.359039, "volume": 75900}, "trend_line": 392.357623, "activity_lines": {"activity_5": 397.397756, "activity_10": 396.766786, "activity_20": 393.860653, "activity_30": 392.16398}, "trend_signal": 0, "fair_value": 376.696463, "relative_strength": 11.561731, "rate_of_change": 0.04307850052803865, "market_dynamics": 0.636109, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.330994, "high": 424.741932, "low": 390.723721, "close": 415.02243, "volume": 366900}, "trend_line": 392.446776, "activity_lines": {"activity_5": 403.359043, "activity_10": 399.995074, "activity_20": 396.279413, "activity_30": 393.626226}, "trend_signal": 1, "fair_value": 377.458657, "relative_strength": 11.258197, "rate_of_change": 0.02272238253416329, "market_dynamics": 0.876708, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.134644, "high": 431.545583, "low": 403.359047, "close": 429.601685, "volume": 282700}, "trend_line": 392.771996, "activity_lines": {"activity_5": 413.013743, "activity_10": 405.621036, "activity_20": 399.953446, "activity_30": 396.023316}, "trend_signal": 1, "fair_value": 378.308675, "relative_strength": 11.29292, "rate_of_change": 0.08286983608702181, "market_dynamics": 1.14348, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.545572, "high": 448.068714, "low": 416.96633, "close": 446.124817, "volume": 285700}, "trend_line": 394.179041, "activity_lines": {"activity_5": 426.037864, "activity_10": 413.750067, "activity_20": 404.967219, "activity_30": 399.465434}, "trend_signal": 1, "fair_value": 379.253345, "relative_strength": 13.107516, "rate_of_change": 0.3582345519358214, "market_dynamics": 1.535452, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 445.15289, "high": 483.05892, "low": 445.15289, "close": 481.115021, "volume": 206900}, "trend_line": 397.377195, "activity_lines": {"activity_5": 447.485555, "activity_10": 427.392707, "activity_20": 412.974046, "activity_30": 405.074207}, "trend_signal": 1, "fair_value": 380.444842, "relative_strength": 20.607912, "rate_of_change": 0.8113455225540488, "market_dynamics": 1.757793, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.14306, "high": 485.974773, "low": 456.816271, "close": 459.732117, "volume": 157100}, "trend_line": 399.800109, "activity_lines": {"activity_5": 455.714728, "activity_10": 435.539411, "activity_20": 418.425048, "activity_30": 409.097105}, "trend_signal": 1, "fair_value": 381.504901, "relative_strength": 16.628412, "rate_of_change": 0.6097264841783506, "market_dynamics": 1.763906, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.928476, "high": 453.900421, "low": 434.461435, "close": 453.900421, "volume": 115400}, "trend_line": 402.028633, "activity_lines": {"activity_5": 458.241797, "activity_10": 441.38878, "activity_20": 422.912044, "activity_30": 412.587448}, "trend_signal": 1, "fair_value": 382.482517, "relative_strength": 12.321727, "rate_of_change": 0.5574095528823362, "market_dynamics": 1.620391, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.872385, "high": 461.676034, "low": 442.237043, "close": 450.984589, "volume": 125700}, "trend_line": 404.00377, "activity_lines": {"activity_5": 457.205056, "activity_10": 445.683033, "activity_20": 426.758354, "activity_30": 415.745897}, "trend_signal": 1, "fair_value": 383.447074, "relative_strength": 11.848625, "rate_of_change": 0.4912926189513374, "market_dynamics": 1.435976, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.096766, "high": 450.984564, "low": 432.517536, "close": 437.377289, "volume": 43800}, "trend_line": 405.3379, "activity_lines": {"activity_5": 450.207021, "activity_10": 446.531281, "activity_20": 428.923928, "activity_30": 417.899027}, "trend_signal": 1, "fair_value": 384.363834, "relative_strength": 7.913733, "rate_of_change": 0.3302271164449817, "market_dynamics": 1.107503, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.377289, "high": 452.928483, "low": 432.517529, "close": 449.04068, "volume": 60700}, "trend_line": 406.967095, "activity_lines": {"activity_5": 447.679952, "activity_10": 448.775602, "activity_20": 431.942771, "activity_30": 420.718561}, "trend_signal": 1, "fair_value": 385.31593, "relative_strength": 8.805806, "rate_of_change": 0.40193502754121474, "market_dynamics": 0.843858, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.040682, "high": 450.984582, "low": 437.377289, "close": 437.377289, "volume": 44500}, "trend_line": 408.426179, "activity_lines": {"activity_5": 443.403375, "activity_10": 447.821325, "activity_20": 433.59576, "activity_30": 422.680509}, "trend_signal": 1, "fair_value": 386.215792, "relative_strength": 1.289216, "rate_of_change": 0.35852628331045255, "market_dynamics": 0.543545, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.208989, "high": 447.096787, "low": 432.517527, "close": 436.405334, "volume": 26500}, "trend_line": 410.071533, "activity_lines": {"activity_5": 440.293136, "activity_10": 446.071816, "activity_20": 435.001292, "activity_30": 424.485616}, "trend_signal": 1, "fair_value": 387.10379, "relative_strength": 1.745512, "rate_of_change": 0.4028522373439724, "market_dynamics": 0.236391, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.405323, "high": 450.012629, "low": 433.489475, "close": 449.04068, "volume": 29400}, "trend_line": 412.356735, "activity_lines": {"activity_5": 442.561017, "activity_10": 446.230863, "activity_20": 437.44208, "activity_30": 426.999754}, "trend_signal": 1, "fair_value": 387.965764, "relative_strength": 5.13832, "rate_of_change": 0.5572691143132891, "market_dynamics": 0.124523, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 449.040678, "high": 532.628322, "low": 446.12483, "close": 501.52594, "volume": 1336200}, "trend_line": 416.578877, "activity_lines": {"activity_5": 462.453579, "activity_10": 455.579248, "activity_20": 444.657647, "activity_30": 432.752606}, "trend_signal": 1, "fair_value": 389.186712, "relative_strength": 16.417764, "rate_of_change": 1.023905187337358, "market_dynamics": 0.325248, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.497915, "high": 502.497915, "low": 475.283325, "close": 493.750366, "volume": 175700}, "trend_line": 420.635549, "activity_lines": {"activity_5": 475.477706, "activity_10": 462.506598, "activity_20": 450.646709, "activity_30": 437.731412}, "trend_signal": 1, "fair_value": 390.30149, "relative_strength": 10.141734, "rate_of_change": 0.9738064563460929, "market_dynamics": 0.554791, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.722308, "high": 504.441803, "low": 491.806461, "close": 498.610107, "volume": 89900}, "trend_line": 424.791735, "activity_lines": {"activity_5": 487.141101, "activity_10": 470.087805, "activity_20": 456.617256, "activity_30": 442.762029}, "trend_signal": 1, "fair_value": 391.407992, "relative_strength": 12.88866, "rate_of_change": 0.988072931515351, "market_dynamics": 0.834073, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.778396, "high": 504.441793, "low": 484.030854, "close": 502.497894, "volume": 132800}, "trend_line": 428.95256, "activity_lines": {"activity_5": 496.018237, "activity_10": 477.66901, "activity_20": 462.448953, "activity_30": 447.775329}, "trend_signal": 1, "fair_value": 392.488722, "relative_strength": 10.891167, "rate_of_change": 0.9794976354707062, "market_dynamics": 1.090187, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.497907, "high": 503.469857, "low": 479.171125, "close": 490.834503, "volume": 126700}, "trend_line": 432.974513, "activity_lines": {"activity_5": 496.601406, "activity_10": 482.246007, "activity_20": 466.669991, "activity_30": 451.767713}, "trend_signal": 1, "fair_value": 393.528482, "relative_strength": 4.288028, "rate_of_change": 0.9376218666231987, "market_dynamics": 0.880622, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.722319, "high": 519.993007, "low": 487.918672, "close": 519.021057, "volume": 347500}, "trend_line": 437.49868, "activity_lines": {"activity_5": 503.793837, "activity_10": 491.223289, "activity_20": 473.131142, "activity_30": 457.319103}, "trend_signal": 1, "fair_value": 394.686966, "relative_strength": 12.003326, "rate_of_change": 1.0449037678113808, "market_dynamics": 0.878468, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.740511, "high": 588.029461, "low": 526.796612, "close": 584.141663, "volume": 502600}, "trend_line": 443.787433, "activity_lines": {"activity_5": 531.526796, "activity_10": 510.556248, "activity_20": 485.215715, "activity_30": 466.77994}, "trend_signal": 1, "fair_value": 396.279788, "relative_strength": 25.23574, "rate_of_change": 1.437433594085368, "market_dynamics": 1.081404, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.309975, "high": 617.187959, "low": 564.702681, "close": 611.356262, "volume": 413900}, "trend_line": 450.670954, "activity_lines": {"activity_5": 562.305202, "activity_10": 532.380935, "activity_20": 498.966488, "activity_30": 477.590832}, "trend_signal": 1, "fair_value": 398.06396, "relative_strength": 29.428377, "rate_of_change": 1.551085156573141, "market_dynamics": 1.259817, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.24406, "high": 630.795217, "low": 583.169716, "close": 628.851318, "volume": 331200}, "trend_line": 458.262599, "activity_lines": {"activity_5": 591.398883, "activity_10": 554.223288, "activity_20": 513.392993, "activity_30": 489.08634}, "trend_signal": 1, "fair_value": 399.932117, "relative_strength": 27.260019, "rate_of_change": 1.6845205870534155, "market_dynamics": 1.544663, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.851344, "high": 658.98175, "low": 607.468424, "close": 637.598877, "volume": 310500}, "trend_line": 466.114589, "activity_lines": {"activity_5": 614.984855, "activity_10": 574.157087, "activity_20": 527.634367, "activity_30": 500.656422}, "trend_signal": 1, "fair_value": 401.721164, "relative_strength": 27.436343, "rate_of_change": 1.713425886627942, "market_dynamics": 1.713646, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.767168, "high": 660.925656, "low": 621.075723, "close": 654.122009, "volume": 197600}, "trend_line": 474.602948, "activity_lines": {"activity_5": 634.294246, "activity_10": 593.666762, "activity_20": 542.45891, "activity_30": 512.785933}, "trend_signal": 1, "fair_value": 403.728781, "relative_strength": 28.93909, "rate_of_change": 1.8210884620047803, "market_dynamics": 1.65648, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.122019, "high": 656.065918, "low": 574.422155, "close": 618.159912, "volume": 276300}, "trend_line": 482.119358, "activity_lines": {"activity_5": 632.609542, "activity_10": 603.863399, "activity_20": 552.868028, "activity_30": 522.047673}, "trend_signal": 1, "fair_value": 405.376322, "relative_strength": 20.201375, "rate_of_change": 1.583725940109405, "market_dynamics": 1.544237, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.991593, "high": 650.234257, "low": 599.692879, "close": 638.570862, "volume": 377600}, "trend_line": 490.348532, "activity_lines": {"activity_5": 635.460604, "activity_10": 615.509127, "activity_20": 564.568452, "activity_30": 532.141318}, "trend_signal": 1, "fair_value": 406.985722, "relative_strength": 17.561759, "rate_of_change": 1.706874835753847, "market_dynamics": 1.472543, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.019656, "high": 651.206186, "low": 602.608716, "close": 623.991577, "volume": 240000}, "trend_line": 497.89734, "activity_lines": {"activity_5": 631.637598, "activity_10": 621.959334, "activity_20": 574.028759, "activity_30": 540.76345}, "trend_signal": 1, "fair_value": 408.377746, "relative_strength": 15.465309, "rate_of_change": 1.5394780461991897, "market_dynamics": 1.283261, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.795265, "high": 641.486711, "low": 623.991606, "close": 639.542786, "volume": 151800}, "trend_line": 505.964521, "activity_lines": {"activity_5": 633.32231, "activity_10": 629.028058, "activity_20": 584.160175, "activity_30": 549.901866}, "trend_signal": 1, "fair_value": 409.976478, "relative_strength": 13.688046, "rate_of_change": 1.6202498691798604, "market_dynamics": 1.056203, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.711095, "high": 660.925685, "low": 633.711095, "close": 659.953735, "volume": 122000}, "trend_line": 514.712068, "activity_lines": {"activity_5": 641.681079, "activity_10": 637.104077, "activity_20": 595.337596, "activity_30": 559.836654}, "trend_signal": 1, "fair_value": 411.762377, "relative_strength": 9.902862, "rate_of_change": 1.7288854528201305, "market_dynamics": 0.935372, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.981786, "high": 680.364675, "low": 657.037887, "close": 674.532959, "volume": 125500}, "trend_line": 524.204774, "activity_lines": {"activity_5": 654.510807, "activity_10": 645.268451, "activity_20": 606.843626, "activity_30": 570.147679}, "trend_signal": 1, "fair_value": 413.737487, "relative_strength": 16.417053, "rate_of_change": 1.8442750015334783, "market_dynamics": 0.793098, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.561029, "high": 679.392726, "low": 638.570836, "close": 639.542786, "volume": 219800}, "trend_line": 532.077566, "activity_lines": {"activity_5": 651.918941, "activity_10": 645.427498, "activity_20": 613.943486, "activity_30": 577.588841}, "trend_signal": 1, "fair_value": 415.471403, "relative_strength": 9.716975, "rate_of_change": 1.501854311612966, "market_dynamics": 0.611909, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.767206, "high": 631.767206, "low": 582.197748, "close": 628.851318, "volume": 183700}, "trend_line": 539.205195, "activity_lines": {"activity_5": 645.698458, "activity_10": 643.130159, "activity_20": 619.062418, "activity_30": 583.832309}, "trend_signal": 1, "fair_value": 417.0016, "relative_strength": 11.308087, "rate_of_change": 1.3395845747798274, "market_dynamics": 0.377395, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.851363, "high": 665.785407, "low": 628.851363, "close": 660.925659, "volume": 149600}, "trend_line": 546.915994, "activity_lines": {"activity_5": 649.845439, "activity_10": 646.664519, "activity_20": 626.31964, "activity_30": 591.685242}, "trend_signal": 1, "fair_value": 418.855688, "relative_strength": 12.663966, "rate_of_change": 1.4300305470906955, "market_dynamics": 0.110486, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 660.925678, "high": 665.785426, "low": 622.047719, "close": 637.598877, "volume": 117600}, "trend_line": 553.298463, "activity_lines": {"activity_5": 644.7913, "activity_10": 645.533522, "activity_20": 630.346287, "activity_30": 597.535751}, "trend_signal": 1, "fair_value": 420.594041, "relative_strength": 7.69162, "rate_of_change": 1.1669925674179527, "market_dynamics": -0.282134, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 636.626912, "high": 641.486659, "low": 595.805054, "close": 595.805054, "volume": 103200}, "trend_line": 557.121464, "activity_lines": {"activity_5": 627.296212, "activity_10": 637.104068, "activity_20": 629.744604, "activity_30": 600.278112}, "trend_signal": 1, "fair_value": 422.13771, "relative_strength": -0.389581, "rate_of_change": 0.6909473377662314, "market_dynamics": -0.6007, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.777025, "high": 617.187924, "low": 588.029479, "close": 610.384277, "volume": 68700}, "trend_line": 562.143203, "activity_lines": {"activity_5": 619.909391, "activity_10": 631.731835, "activity_20": 630.045444, "activity_30": 603.714422}, "trend_signal": 1, "fair_value": 423.859325, "relative_strength": 4.337218, "rate_of_change": 0.9013723800811999, "market_dynamics": -0.802523, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.963533, "high": 628.851331, "low": 599.692858, "close": 609.412354, "volume": 91300}, "trend_line": 567.326934, "activity_lines": {"activity_5": 614.142497, "activity_10": 626.695371, "activity_20": 629.721461, "activity_30": 606.764045}, "trend_signal": 1, "fair_value": 425.557812, "relative_strength": 1.16299, "rate_of_change": 0.9221370946648412, "market_dynamics": -1.006791, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 607.46843, "high": 631.767167, "low": 607.46843, "close": 628.851318, "volume": 19500}, "trend_line": 573.255825, "activity_lines": {"activity_5": 616.151188, "activity_10": 625.458342, "activity_20": 630.739692, "activity_30": 610.73336}, "trend_signal": 1, "fair_value": 427.330213, "relative_strength": 4.712793, "rate_of_change": 1.0450572050576938, "market_dynamics": -1.073611, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.823316, "high": 649.262284, "low": 620.103773, "close": 646.346436, "volume": 123000}, "trend_line": 580.221463, "activity_lines": {"activity_5": 626.129875, "activity_10": 627.596633, "activity_20": 632.766902, "activity_30": 615.448883}, "trend_signal": 1, "fair_value": 429.259824, "relative_strength": 3.839835, "rate_of_change": 1.2151011287150921, "market_dynamics": -0.931969, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.318356, "high": 701.747575, "low": 640.514709, "close": 682.308533, "volume": 413500}, "trend_line": 587.997058, "activity_lines": {"activity_5": 647.512757, "activity_10": 636.520893, "activity_20": 637.612762, "activity_30": 622.035146}, "trend_signal": 1, "fair_value": 431.273512, "relative_strength": 5.050597, "rate_of_change": 1.340108130401937, "market_dynamics": -0.590507, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.448795, "high": 691.05612, "low": 670.64519, "close": 680.364685, "volume": 298600}, "trend_line": 596.096638, "activity_lines": {"activity_5": 662.48079, "activity_10": 644.950352, "activity_20": 641.806033, "activity_30": 627.994348}, "trend_signal": 1, "fair_value": 433.21278, "relative_strength": 4.4187, "rate_of_change": 1.3774864839544734, "market_dynamics": -0.243625, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 674.532953, "high": 682.308584, "low": 668.701256, "close": 676.476868, "volume": 203200}, "trend_line": 604.099022, "activity_lines": {"activity_5": 671.487525, "activity_10": 651.930719, "activity_20": 645.300423, "activity_30": 633.180169}, "trend_signal": 1, "fair_value": 435.149657, "relative_strength": 4.395569, "rate_of_change": 1.342464206281936, "market_dynamics": 0.026497, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.392719, "high": 707.579265, "low": 678.42077, "close": 700.775574, "volume": 139300}, "trend_line": 612.490186, "activity_lines": {"activity_5": 684.12286, "activity_10": 662.463113, "activity_20": 650.882188, "activity_30": 639.417366}, "trend_signal": 1, "fair_value": 437.259193, "relative_strength": 5.874638, "rate_of_change": 1.3890378388992002, "market_dynamics": 0.212219, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 707.579246, "high": 713.410943, "low": 697.859738, "close": 709.523132, "volume": 177500}, "trend_line": 619.423425, "activity_lines": {"activity_5": 694.879098, "activity_10": 673.861428, "activity_20": 656.996212, "activity_30": 645.677556}, "trend_signal": 1, "fair_value": 439.227661, "relative_strength": 1.78002, "rate_of_change": 1.1319755252372252, "market_dynamics": 0.248437, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 709.523158, "high": 734.793846, "low": 682.308571, "close": 690.084167, "volume": 357700}, "trend_line": 625.967885, "activity_lines": {"activity_5": 694.9439, "activity_10": 680.417672, "activity_20": 660.995091, "activity_30": 650.236313}, "trend_signal": 1, "fair_value": 440.930702, "relative_strength": -1.081866, "rate_of_change": 1.0565406046760457, "market_dynamics": 0.324103, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 695.915849, "high": 708.0, "low": 685.224404, "close": 694.0, "volume": 262100}, "trend_line": 632.480882, "activity_lines": {"activity_5": 695.795605, "activity_10": 685.971721, "activity_20": 665.024411, "activity_30": 654.625482}, "trend_signal": 1, "fair_value": 442.623966, "relative_strength": -4.099288, "rate_of_change": 1.040468234244945, "market_dynamics": 0.450203, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 687.0, "high": 697.0, "low": 645.0, "close": 684.0, "volume": 231900}, "trend_line": 638.530952, "activity_lines": {"activity_5": 692.404956, "activity_10": 688.187301, "activity_20": 667.837401, "activity_30": 657.949296}, "trend_signal": 1, "fair_value": 444.090358, "relative_strength": -0.251012, "rate_of_change": 0.9565617194418227, "market_dynamics": 0.456831, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.0, "high": 680.0, "low": 634.0, "close": 659.0, "volume": 161900}, "trend_line": 644.136469, "activity_lines": {"activity_5": 680.179431, "activity_10": 684.501288, "activity_20": 667.983684, "activity_30": 659.26988}, "trend_signal": 1, "fair_value": 445.530197, "relative_strength": -0.939013, "rate_of_change": 0.8778770993704433, "market_dynamics": 0.290284, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.0, "high": 668.0, "low": 641.0, "close": 642.0, "volume": 54400}, "trend_line": 648.235767, "activity_lines": {"activity_5": 665.072278, "activity_10": 677.176208, "activity_20": 666.418266, "activity_30": 659.132043}, "trend_signal": 1, "fair_value": 446.733172, "relative_strength": -2.909291, "rate_of_change": 0.6364020975809671, "market_dynamics": -0.005991, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.0, "high": 623.0, "low": 600.0, "close": 614.0, "volume": 109900}, "trend_line": 649.231045, "activity_lines": {"activity_5": 645.133333, "activity_10": 664.839246, "activity_20": 662.271676, "activity_30": 656.923284}, "trend_signal": 0, "fair_value": 447.791538, "relative_strength": -7.259126, "rate_of_change": 0.15353642157174963, "market_dynamics": -0.450287, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 624.0, "low": 591.0, "close": 594.0, "volume": 81300}, "trend_line": 648.652502, "activity_lines": {"activity_5": 623.6, "activity_10": 650.107892, "activity_20": 656.508575, "activity_30": 653.359991}, "trend_signal": 0, "fair_value": 448.96004, "relative_strength": -9.776457, "rate_of_change": -0.08911203560821215, "market_dynamics": -0.86654, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.0, "high": 595.0, "low": 553.0, "close": 554.0, "volume": 118800}, "trend_line": 646.157459, "activity_lines": {"activity_5": 595.4, "activity_10": 629.674079, "activity_20": 647.152822, "activity_30": 647.253378}, "trend_signal": 0, "fair_value": 449.877945, "relative_strength": -21.241533, "rate_of_change": -0.3846501774535681, "market_dynamics": -1.179734, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.0, "high": 566.0, "low": 512.0, "close": 516.0, "volume": 147100}, "trend_line": 642.104163, "activity_lines": {"activity_5": 563.2, "activity_10": 604.558027, "activity_20": 634.534456, "activity_30": 638.856122}, "trend_signal": 0, "fair_value": 450.633645, "relative_strength": -28.279014, "rate_of_change": -0.6272923021383934, "market_dynamics": -1.39551, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 529.0, "low": 512.0, "close": 512.0, "volume": 121400}, "trend_line": 637.366762, "activity_lines": {"activity_5": 539.2, "activity_10": 582.074258, "activity_20": 622.225259, "activity_30": 630.462305}, "trend_signal": 0, "fair_value": 451.270693, "relative_strength": -29.979304, "rate_of_change": -0.7377932231222705, "market_dynamics": -1.346731, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 516.0, "high": 519.0, "low": 506.0, "close": 507.0, "volume": 30800}, "trend_line": 633.661432, "activity_lines": {"activity_5": 522.2, "activity_10": 562.272727, "activity_20": 610.037962, "activity_30": 622.051547}, "trend_signal": 0, "fair_value": 451.87569, "relative_strength": -30.081161, "rate_of_change": -0.5813497378452884, "market_dynamics": -1.366182, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 507.0, "high": 515.0, "low": 507.0, "close": 507.0, "volume": 16000}, "trend_line": 629.275737, "activity_lines": {"activity_5": 512.333333, "activity_10": 545.8, "activity_20": 598.273546, "activity_30": 613.879841}, "trend_signal": 0, "fair_value": 452.451621, "relative_strength": -33.247859, "rate_of_change": -0.6921196049690999, "market_dynamics": -1.375205, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.0, "high": 512.0, "low": 505.0, "close": 509.0, "volume": 29800}, "trend_line": 625.442684, "activity_lines": {"activity_5": 508.933333, "activity_10": 533.090909, "activity_20": 587.191912, "activity_30": 606.120116}, "trend_signal": 0, "fair_value": 453.115944, "relative_strength": -31.073531, "rate_of_change": -0.6091213715427365, "market_dynamics": -1.390697, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.0, "high": 514.0, "low": 494.0, "close": 508.0, "volume": 52800}, "trend_line": 621.057924, "activity_lines": {"activity_5": 508.2, "activity_10": 523.381818, "activity_20": 576.493195, "activity_30": 598.543169}, "trend_signal": 0, "fair_value": 453.785482, "relative_strength": -32.837492, "rate_of_change": -0.7010650395584495, "market_dynamics": -1.393243, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.0, "high": 518.0, "low": 505.0, "close": 515.0, "volume": 65400}, "trend_line": 616.226133, "activity_lines": {"activity_5": 510.333333, "activity_10": 517.690909, "activity_20": 567.036626, "activity_30": 591.700722}, "trend_signal": 0, "fair_value": 454.552212, "relative_strength": -34.539886, "rate_of_change": -0.7779936159384633, "market_dynamics": -1.363612, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 460.0, "high": 475.0, "low": 460.0, "close": 466.0, "volume": 6900}, "trend_line": 609.275035, "activity_lines": {"activity_5": 495.933333, "activity_10": 505.4, "activity_20": 553.53885, "activity_30": 582.008714}, "trend_signal": 0, "fair_value": 454.958333, "relative_strength": -40.52072, "rate_of_change": -1.1280109082942773, "market_dynamics": -1.361976, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 466.0, "high": 471.0, "low": 454.0, "close": 456.0, "volume": 24400}, "trend_line": 603.156942, "activity_lines": {"activity_5": 480.933333, "activity_10": 493.981818, "activity_20": 540.118734, "activity_30": 572.120002}, "trend_signal": 0, "fair_value": 455.306165, "relative_strength": -40.84638, "rate_of_change": -1.0041594761879655, "market_dynamics": -1.363675, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 456.0, "high": 473.0, "low": 447.0, "close": 471.0, "volume": 87600}, "trend_line": 597.895231, "activity_lines": {"activity_5": 474.333333, "activity_10": 487.8, "activity_20": 529.195592, "activity_30": 563.593748}, "trend_signal": 0, "fair_value": 455.744338, "relative_strength": -42.907582, "rate_of_change": -0.8723618404445044, "market_dynamics": -1.266838, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 472.0, "high": 479.0, "low": 445.0, "close": 473.0, "volume": 108500}, "trend_line": 591.631043, "activity_lines": {"activity_5": 470.933333, "activity_10": 483.490909, "activity_20": 519.441388, "activity_30": 555.535991}, "trend_signal": 0, "fair_value": 456.352287, "relative_strength": -40.702293, "rate_of_change": -1.0477066340741545, "market_dynamics": -1.14662, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 473.0, "high": 481.0, "low": 461.0, "close": 481.0, "volume": 42500}, "trend_line": 586.41108, "activity_lines": {"activity_5": 472.533333, "activity_10": 481.418182, "activity_20": 511.533734, "activity_30": 548.398504}, "trend_signal": 0, "fair_value": 457.10453, "relative_strength": -39.620213, "rate_of_change": -0.8823003900422458, "market_dynamics": -0.982548, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 475.0, "high": 495.0, "low": 475.0, "close": 490.0, "volume": 25500}, "trend_line": 582.884245, "activity_lines": {"activity_5": 479.4, "activity_10": 481.545455, "activity_20": 505.571429, "activity_30": 542.178434}, "trend_signal": 0, "fair_value": 457.937717, "relative_strength": -36.980345, "rate_of_change": -0.6014270739904856, "market_dynamics": -0.73618, "expectation": {"probability": 47.4967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2693f71a-37bf-4793-8fb6-a4afb6948bb5/", "share_image": "https://sharemaestro.com/terminal/2693f71a-37bf-4793-8fb6-a4afb6948bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}