{"ticker": {"uuid": "2693f71a-37bf-4793-8fb6-a4afb6948bb5", "symbol": "4317", "name": "Ray Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4317 fell 21.85%, moving from 659.00 to 515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.54 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "-21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.54"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 507.0, "high": 518.0, "low": 505.0, "close": 515.0, "volume": 65400}, "trend_line": 616.226133, "activity_lines": {"activity_5": 510.333333, "activity_10": 517.690909, "activity_20": 567.036626, "activity_30": 591.700722}, "trend_signal": 0, "fair_value": 454.552212, "relative_strength": -34.539886, "rate_of_change": -0.7779936159384633, "market_dynamics": -1.422875, "expectation": {"probability": 44.7368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 402.645048, "high": 406.272507, "low": 398.110757, "close": 402.645081, "volume": 104100}, "trend_line": 394.926631, "activity_lines": {"activity_5": 402.221871, "activity_10": 405.36565, "activity_20": 413.272079, "activity_30": 406.014249}, "trend_signal": 1, "fair_value": 316.514214, "relative_strength": -6.541632, "rate_of_change": 0.30672739691874684, "market_dynamics": -0.867708, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.645081, "high": 408.086237, "low": 396.29704, "close": 401.73819, "volume": 76600}, "trend_line": 396.016175, "activity_lines": {"activity_5": 401.19409, "activity_10": 404.409321, "activity_20": 412.27861, "activity_30": 406.453704}, "trend_signal": 1, "fair_value": 316.889882, "relative_strength": -10.813043, "rate_of_change": 0.2758851681491161, "market_dynamics": -0.964546, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.831364, "high": 406.272514, "low": 399.017647, "close": 402.645081, "volume": 112100}, "trend_line": 396.432993, "activity_lines": {"activity_5": 401.496381, "activity_10": 403.799254, "activity_20": 411.257705, "activity_30": 406.881375}, "trend_signal": 1, "fair_value": 317.368404, "relative_strength": -8.214726, "rate_of_change": 0.10525277155662513, "market_dynamics": -0.95695, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.83137, "high": 420.782218, "low": 371.811874, "close": 378.159882, "volume": 675300}, "trend_line": 396.648723, "activity_lines": {"activity_5": 393.818311, "activity_10": 398.885727, "activity_20": 407.770014, "activity_30": 405.702465}, "trend_signal": 0, "fair_value": 317.93796, "relative_strength": -14.847682, "rate_of_change": 0.05441777142903133, "market_dynamics": -0.913867, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 376.346183, "high": 378.1599, "low": 356.395281, "close": 363.650146, "volume": 315000}, "trend_line": 396.556536, "activity_lines": {"activity_5": 382.996464, "activity_10": 391.696811, "activity_20": 402.869625, "activity_30": 403.573525}, "trend_signal": 0, "fair_value": 318.446852, "relative_strength": -16.090102, "rate_of_change": -0.023241471522403967, "market_dynamics": -0.97767, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.650169, "high": 369.998154, "low": 359.115855, "close": 360.022736, "volume": 104000}, "trend_line": 396.724203, "activity_lines": {"activity_5": 373.081484, "activity_10": 384.738736, "activity_20": 397.808492, "activity_30": 401.216505}, "trend_signal": 0, "fair_value": 318.932492, "relative_strength": -16.859343, "rate_of_change": 0.04228073043284664, "market_dynamics": -1.071298, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 358.209011, "high": 373.625604, "low": 356.395294, "close": 370.905029, "volume": 135200}, "trend_line": 397.693959, "activity_lines": {"activity_5": 369.635425, "activity_10": 380.715583, "activity_20": 394.090373, "activity_30": 399.550752}, "trend_signal": 0, "fair_value": 319.482498, "relative_strength": -14.157365, "rate_of_change": 0.24444084647893743, "market_dynamics": -1.166089, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.718754, "high": 377.253046, "low": 363.650181, "close": 365.463898, "volume": 119300}, "trend_line": 398.394475, "activity_lines": {"activity_5": 366.431199, "activity_10": 376.544039, "activity_20": 390.134745, "activity_30": 397.471393}, "trend_signal": 0, "fair_value": 320.234835, "relative_strength": -16.5496, "rate_of_change": 0.17614449104568702, "market_dynamics": -1.254373, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.184438, "high": 368.184438, "low": 362.743288, "close": 365.463898, "volume": 50300}, "trend_line": 398.831382, "activity_lines": {"activity_5": 365.705719, "activity_10": 373.097982, "activity_20": 386.606636, "activity_30": 395.34684}, "trend_signal": 0, "fair_value": 320.841612, "relative_strength": -15.054565, "rate_of_change": 0.10966693250452815, "market_dynamics": -1.315517, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.463863, "high": 366.370754, "low": 361.836462, "close": 364.557037, "volume": 46100}, "trend_line": 399.47238, "activity_lines": {"activity_5": 365.524351, "activity_10": 370.179549, "activity_20": 383.320355, "activity_30": 393.135592}, "trend_signal": 0, "fair_value": 321.275451, "relative_strength": -15.941412, "rate_of_change": 0.16071904793087916, "market_dynamics": -1.310664, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 362.743317, "high": 363.650175, "low": 339.164995, "close": 346.419861, "volume": 139100}, "trend_line": 398.747269, "activity_lines": {"activity_5": 359.236798, "activity_10": 364.524052, "activity_20": 378.734244, "activity_30": 389.712849}, "trend_signal": 0, "fair_value": 321.598417, "relative_strength": -17.484601, "rate_of_change": -0.18151718023658353, "market_dynamics": -1.341214, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.699279, "high": 364.557033, "low": 343.699279, "close": 363.650146, "volume": 64700}, "trend_line": 398.274313, "activity_lines": {"activity_5": 359.599532, "activity_10": 363.02361, "activity_20": 376.277087, "activity_30": 387.448518}, "trend_signal": 0, "fair_value": 322.161221, "relative_strength": -13.816921, "rate_of_change": -0.1186104675239821, "market_dynamics": -1.317875, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.743317, "high": 369.998163, "low": 358.208997, "close": 363.650146, "volume": 47400}, "trend_line": 397.918517, "activity_lines": {"activity_5": 360.445925, "activity_10": 362.215678, "activity_20": 374.048805, "activity_30": 385.214701}, "trend_signal": 0, "fair_value": 322.670113, "relative_strength": -16.556189, "rate_of_change": -0.0893344080666327, "market_dynamics": -1.214704, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.463892, "high": 366.37075, "low": 358.209019, "close": 360.022736, "volume": 76600}, "trend_line": 397.529676, "activity_lines": {"activity_5": 360.204097, "activity_10": 361.457216, "activity_20": 371.699611, "activity_30": 382.769812}, "trend_signal": 0, "fair_value": 322.972454, "relative_strength": -17.034367, "rate_of_change": -0.09771874979118238, "market_dynamics": -1.099017, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.022736, "high": 362.743317, "low": 357.302163, "close": 360.929596, "volume": 49600}, "trend_line": 396.145921, "activity_lines": {"activity_5": 360.627301, "activity_10": 361.193404, "activity_20": 369.618156, "activity_30": 380.408516}, "trend_signal": 0, "fair_value": 323.242871, "relative_strength": -18.949931, "rate_of_change": -0.34808847830520406, "market_dynamics": -0.975359, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.115873, "high": 362.743306, "low": 353.674719, "close": 356.395294, "volume": 51600}, "trend_line": 393.878775, "activity_lines": {"activity_5": 359.7809, "activity_10": 360.154637, "activity_20": 367.351009, "activity_30": 377.84396}, "trend_signal": 0, "fair_value": 323.608218, "relative_strength": -16.910278, "rate_of_change": -0.572300730568413, "market_dynamics": -0.902199, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.395298, "high": 360.022731, "low": 352.767859, "close": 353.674744, "volume": 34300}, "trend_line": 391.339573, "activity_lines": {"activity_5": 357.36262, "activity_10": 358.687179, "activity_20": 365.092502, "activity_30": 375.250151}, "trend_signal": 0, "fair_value": 323.98308, "relative_strength": -15.884859, "rate_of_change": -0.644665861977469, "market_dynamics": -0.817715, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.67474, "high": 355.488456, "low": 340.071863, "close": 352.767883, "volume": 83700}, "trend_line": 387.923741, "activity_lines": {"activity_5": 355.30708, "activity_10": 357.368115, "activity_20": 363.049914, "activity_30": 372.761655}, "trend_signal": 0, "fair_value": 324.255089, "relative_strength": -13.520566, "rate_of_change": -0.8728562700199927, "market_dynamics": -0.651146, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.954167, "high": 359.115869, "low": 344.606137, "close": 348.233582, "volume": 78500}, "trend_line": 385.052023, "activity_lines": {"activity_5": 352.465591, "activity_10": 355.455469, "activity_20": 360.825953, "activity_30": 370.201}, "trend_signal": 0, "fair_value": 324.67594, "relative_strength": -17.698331, "rate_of_change": -0.7402790024135149, "market_dynamics": -0.476699, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.978725, "high": 346.419875, "low": 334.630707, "close": 334.630707, "volume": 55100}, "trend_line": 381.061847, "activity_lines": {"activity_5": 345.875753, "activity_10": 351.382852, "activity_20": 357.5699, "activity_30": 366.948012}, "trend_signal": 0, "fair_value": 325.009592, "relative_strength": -17.705169, "rate_of_change": -1.0362693250932535, "market_dynamics": -0.434393, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.723842, "high": 336.444417, "low": 311.052415, "close": 321.934662, "volume": 148900}, "trend_line": 376.829841, "activity_lines": {"activity_5": 336.80716, "activity_10": 345.545978, "activity_20": 353.394031, "activity_30": 363.133355}, "trend_signal": 0, "fair_value": 325.428984, "relative_strength": -19.667943, "rate_of_change": -1.110582450937423, "market_dynamics": -0.460976, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.027804, "high": 325.562134, "low": 317.400371, "close": 325.562134, "volume": 31000}, "trend_line": 373.958123, "activity_lines": {"activity_5": 331.245099, "activity_10": 340.81383, "activity_20": 349.947972, "activity_30": 359.825761}, "trend_signal": 0, "fair_value": 325.806936, "relative_strength": -20.747651, "rate_of_change": -0.7620728741596627, "market_dynamics": -0.659207, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.46897, "high": 336.444427, "low": 325.562086, "close": 336.444427, "volume": 53800}, "trend_line": 371.479377, "activity_lines": {"activity_5": 331.184644, "activity_10": 338.752789, "activity_20": 347.901064, "activity_30": 357.405522}, "trend_signal": 0, "fair_value": 326.184562, "relative_strength": -19.335467, "rate_of_change": -0.6628405288043444, "market_dynamics": -0.758734, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.444436, "high": 343.699302, "low": 333.723861, "close": 340.071869, "volume": 84700}, "trend_line": 369.544746, "activity_lines": {"activity_5": 333.421566, "activity_10": 337.845933, "activity_20": 346.514868, "activity_30": 355.379231}, "trend_signal": 0, "fair_value": 326.553093, "relative_strength": -20.564915, "rate_of_change": -0.5207909563173474, "market_dynamics": -0.633259, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.071861, "high": 340.071861, "low": 332.816958, "close": 333.723816, "volume": 45400}, "trend_line": 366.914856, "activity_lines": {"activity_5": 334.086584, "activity_10": 336.147629, "activity_20": 344.705467, "activity_30": 353.068203}, "trend_signal": 0, "fair_value": 326.880932, "relative_strength": -21.684035, "rate_of_change": -0.711656715043647, "market_dynamics": -0.517597, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 340.978721, "high": 341.885588, "low": 333.723851, "close": 339.165009, "volume": 72400}, "trend_line": 364.466339, "activity_lines": {"activity_5": 336.625794, "activity_10": 335.933283, "activity_20": 343.556781, "activity_30": 351.277891}, "trend_signal": 0, "fair_value": 327.281389, "relative_strength": -19.550203, "rate_of_change": -0.6673256642407472, "market_dynamics": -0.320698, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.978721, "high": 340.978721, "low": 321.027836, "close": 322.841553, "volume": 74000}, "trend_line": 361.322564, "activity_lines": {"activity_5": 332.575161, "activity_10": 333.064314, "activity_20": 340.952803, "activity_30": 348.592421}, "trend_signal": 0, "fair_value": 327.550252, "relative_strength": -20.377502, "rate_of_change": -0.8625693688546654, "market_dynamics": -0.397996, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.748413, "high": 328.282705, "low": 321.027804, "close": 321.934662, "volume": 41300}, "trend_line": 358.54153, "activity_lines": {"activity_5": 328.403603, "activity_10": 330.591059, "activity_20": 338.491328, "activity_30": 346.051266}, "trend_signal": 0, "fair_value": 327.867213, "relative_strength": -21.821873, "rate_of_change": -0.7696817960142608, "market_dynamics": -0.621338, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.934662, "high": 340.978681, "low": 320.120945, "close": 332.816986, "volume": 208900}, "trend_line": 356.1837, "activity_lines": {"activity_5": 328.826805, "activity_10": 330.657012, "activity_20": 337.273546, "activity_30": 344.391618}, "trend_signal": 0, "fair_value": 328.350973, "relative_strength": -19.290738, "rate_of_change": -0.6576169851230442, "market_dynamics": -0.490074, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.003235, "high": 335.537567, "low": 322.841565, "close": 335.537567, "volume": 100300}, "trend_line": 354.188612, "activity_lines": {"activity_5": 330.640525, "activity_10": 331.497919, "activity_20": 336.47033, "activity_30": 343.059609}, "trend_signal": 0, "fair_value": 328.765914, "relative_strength": -18.950747, "rate_of_change": -0.5601289446990443, "market_dynamics": -0.311161, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.537581, "high": 344.606105, "low": 333.723865, "close": 342.792389, "volume": 37500}, "trend_line": 352.193522, "activity_lines": {"activity_5": 334.751603, "activity_10": 333.641395, "activity_20": 336.496236, "activity_30": 342.324369}, "trend_signal": 0, "fair_value": 329.275881, "relative_strength": -16.555649, "rate_of_change": -0.5632846264407859, "market_dynamics": 0.072867, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.606156, "high": 353.674744, "low": 342.79244, "close": 353.674744, "volume": 99600}, "trend_line": 350.591407, "activity_lines": {"activity_5": 342.248307, "activity_10": 337.38425, "activity_20": 337.575831, "activity_30": 342.419932}, "trend_signal": 0, "fair_value": 329.871779, "relative_strength": -18.813583, "rate_of_change": -0.4548962147009534, "market_dynamics": 0.651986, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 366.37074, "high": 385.414764, "low": 365.463882, "close": 385.414764, "volume": 401500}, "trend_line": 350.017063, "activity_lines": {"activity_5": 358.269472, "activity_10": 346.38688, "activity_20": 341.725788, "activity_30": 344.6666}, "trend_signal": 0, "fair_value": 330.563318, "relative_strength": -12.042689, "rate_of_change": -0.1638214709580707, "market_dynamics": 1.028184, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.669631, "high": 394.483347, "low": 379.973606, "close": 384.507935, "volume": 184300}, "trend_line": 350.228665, "activity_lines": {"activity_5": 369.756354, "activity_10": 354.334261, "activity_20": 345.685738, "activity_30": 346.891817}, "trend_signal": 0, "fair_value": 331.259825, "relative_strength": -11.302747, "rate_of_change": 0.0604547670294493, "market_dynamics": 1.326274, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.880473, "high": 389.0422, "low": 376.346178, "close": 386.321625, "volume": 134000}, "trend_line": 350.984381, "activity_lines": {"activity_5": 378.401736, "activity_10": 361.803476, "activity_20": 349.701824, "activity_30": 349.220395}, "trend_signal": 0, "fair_value": 331.892483, "relative_strength": -11.476995, "rate_of_change": 0.21577788328662556, "market_dynamics": 1.531725, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.507908, "high": 410.806816, "low": 379.973617, "close": 399.017639, "volume": 210400}, "trend_line": 352.284211, "activity_lines": {"activity_5": 387.893518, "activity_10": 370.624734, "activity_20": 354.806141, "activity_30": 352.319315}, "trend_signal": 1, "fair_value": 332.57957, "relative_strength": -10.024692, "rate_of_change": 0.37033841685395186, "market_dynamics": 1.628249, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.551959, "high": 403.551959, "low": 380.880473, "close": 385.414764, "volume": 111200}, "trend_line": 352.767869, "activity_lines": {"activity_5": 389.102659, "activity_10": 375.884511, "activity_20": 358.411982, "activity_30": 354.45677}, "trend_signal": 1, "fair_value": 333.152503, "relative_strength": -16.062437, "rate_of_change": 0.1372919889390079, "market_dynamics": 1.488966, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.321641, "high": 451.615405, "low": 385.414783, "close": 419.875366, "volume": 682700}, "trend_line": 354.581585, "activity_lines": {"activity_5": 399.682666, "activity_10": 386.272158, "activity_20": 365.148642, "activity_30": 358.786286}, "trend_signal": 1, "fair_value": 333.78446, "relative_strength": -9.297311, "rate_of_change": 0.5141386615343926, "market_dynamics": 1.512408, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 426.223374, "high": 427.342316, "low": 414.222158, "close": 416.096466, "volume": 184100}, "trend_line": 356.269337, "activity_lines": {"activity_5": 406.705666, "activity_10": 394.191993, "activity_20": 371.205847, "activity_30": 362.754988}, "trend_signal": 1, "fair_value": 334.561547, "relative_strength": -11.226665, "rate_of_change": 0.4759841095526686, "market_dynamics": 1.502261, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.285004, "high": 424.530853, "low": 397.353382, "close": 424.530853, "volume": 160900}, "trend_line": 358.268464, "activity_lines": {"activity_5": 414.434226, "activity_10": 402.131179, "activity_20": 377.743171, "activity_30": 367.158957}, "trend_signal": 1, "fair_value": 335.327144, "relative_strength": -8.096319, "rate_of_change": 0.5611279985063624, "market_dynamics": 1.4295, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.530864, "high": 432.028076, "low": 417.970784, "close": 427.342316, "volume": 113900}, "trend_line": 360.965879, "activity_lines": {"activity_5": 420.552659, "activity_10": 408.963482, "activity_20": 384.120157, "activity_30": 371.615335}, "trend_signal": 1, "fair_value": 336.034281, "relative_strength": -4.375794, "rate_of_change": 0.7529032753493978, "market_dynamics": 1.486035, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.279459, "high": 474.200053, "low": 427.342305, "close": 472.325745, "volume": 652500}, "trend_line": 364.588399, "activity_lines": {"activity_5": 439.777256, "activity_10": 422.437317, "activity_20": 394.279338, "activity_30": 378.799842}, "trend_signal": 1, "fair_value": 337.144497, "relative_strength": 0.899805, "rate_of_change": 1.003562998817406, "market_dynamics": 1.512245, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.451406, "high": 470.451406, "low": 441.399627, "close": 453.582642, "volume": 166600}, "trend_line": 367.586149, "activity_lines": {"activity_5": 446.960087, "activity_10": 430.346026, "activity_20": 401.954587, "activity_30": 384.541406}, "trend_signal": 1, "fair_value": 338.14549, "relative_strength": -1.065356, "rate_of_change": 0.8222285756272778, "market_dynamics": 1.524401, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.394105, "high": 458.268414, "low": 401.101989, "close": 420.782227, "volume": 159900}, "trend_line": 369.611466, "activity_lines": {"activity_5": 440.962295, "activity_10": 431.051606, "activity_20": 405.948186, "activity_30": 387.973411}, "trend_signal": 1, "fair_value": 338.947151, "relative_strength": -4.301925, "rate_of_change": 0.5509775070442139, "market_dynamics": 1.358369, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 435.776737, "high": 470.451445, "low": 411.410726, "close": 449.834015, "volume": 863300}, "trend_line": 372.574946, "activity_lines": {"activity_5": 444.336048, "activity_10": 436.379797, "activity_20": 412.324287, "activity_30": 393.149059}, "trend_signal": 1, "fair_value": 340.044301, "relative_strength": 1.454907, "rate_of_change": 0.8017824858279706, "market_dynamics": 1.380921, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.85614, "high": 401.10199, "low": 353.307159, "close": 353.307159, "volume": 469600}, "trend_line": 372.472008, "activity_lines": {"activity_5": 413.847304, "activity_10": 423.00288, "activity_20": 408.954449, "activity_30": 391.905976}, "trend_signal": 1, "fair_value": 340.56093, "relative_strength": -14.39116, "rate_of_change": -0.02762880357499794, "market_dynamics": 0.841885, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.244293, "high": 380.48463, "low": 353.307139, "close": 368.301605, "volume": 115600}, "trend_line": 372.95957, "activity_lines": {"activity_5": 393.292387, "activity_10": 413.183325, "activity_20": 406.945309, "activity_30": 391.636918}, "trend_signal": 1, "fair_value": 341.190066, "relative_strength": -12.0992, "rate_of_change": 0.13089896409073737, "market_dynamics": 0.255653, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 367.364461, "high": 387.044689, "low": 366.427297, "close": 379.547455, "volume": 77600}, "trend_line": 373.852223, "activity_lines": {"activity_5": 383.421029, "activity_10": 405.719619, "activity_20": 405.790727, "activity_30": 392.061943}, "trend_signal": 1, "fair_value": 341.863977, "relative_strength": -9.463065, "rate_of_change": 0.2393431009157362, "market_dynamics": -0.129322, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.358928, "high": 387.044678, "low": 375.798848, "close": 382.358917, "volume": 53200}, "trend_line": 374.989734, "activity_lines": {"activity_5": 379.422504, "activity_10": 399.500322, "activity_20": 404.629556, "activity_30": 392.610762}, "trend_signal": 1, "fair_value": 342.610539, "relative_strength": -8.099962, "rate_of_change": 0.3042675501223428, "market_dynamics": -0.698526, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.233226, "high": 395.479065, "low": 379.547455, "close": 395.479065, "volume": 62400}, "trend_line": 377.018013, "activity_lines": {"activity_5": 382.358915, "activity_10": 396.279917, "activity_20": 404.482008, "activity_30": 393.932654}, "trend_signal": 1, "fair_value": 343.35926, "relative_strength": -5.8218, "rate_of_change": 0.5408892073829408, "market_dynamics": -0.791492, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.667633, "high": 399.227702, "low": 384.233225, "close": 394.541931, "volume": 52200}, "trend_line": 379.438255, "activity_lines": {"activity_5": 388.606612, "activity_10": 393.417338, "activity_20": 403.959775, "activity_30": 395.06323}, "trend_signal": 1, "fair_value": 343.899842, "relative_strength": -5.222734, "rate_of_change": 0.6419433333547462, "market_dynamics": -0.743661, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.41623, "high": 396.41623, "low": 385.170369, "close": 387.044708, "volume": 33800}, "trend_line": 381.487674, "activity_lines": {"activity_5": 389.60625, "activity_10": 389.787999, "activity_20": 402.477093, "activity_30": 395.553969}, "trend_signal": 1, "fair_value": 344.414217, "relative_strength": -6.225305, "rate_of_change": 0.5401192349464078, "market_dynamics": -0.732406, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.604788, "high": 397.353405, "low": 382.358927, "close": 383.296082, "volume": 14200}, "trend_line": 383.049396, "activity_lines": {"activity_5": 388.106805, "activity_10": 387.027655, "activity_20": 400.478496, "activity_30": 395.67064}, "trend_signal": 1, "fair_value": 344.806229, "relative_strength": -7.176201, "rate_of_change": 0.40937679155525597, "market_dynamics": -0.725756, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.233225, "high": 395.479065, "low": 380.484628, "close": 389.856171, "volume": 37200}, "trend_line": 384.708873, "activity_lines": {"activity_5": 388.544149, "activity_10": 386.737992, "activity_20": 399.114757, "activity_30": 396.109787}, "trend_signal": 1, "fair_value": 345.365942, "relative_strength": -5.58638, "rate_of_change": 0.4332279380490085, "market_dynamics": -0.721792, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 386.107544, "high": 391.730469, "low": 380.484599, "close": 383.296082, "volume": 37400}, "trend_line": 386.361281, "activity_lines": {"activity_5": 386.294979, "activity_10": 385.817878, "activity_20": 397.10078, "activity_30": 396.018639}, "trend_signal": 0, "fair_value": 345.938232, "relative_strength": -6.25201, "rate_of_change": 0.42952167625206733, "market_dynamics": -0.736774, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.484599, "high": 432.965231, "low": 377.673136, "close": 414.222137, "volume": 432300}, "trend_line": 388.863186, "activity_lines": {"activity_5": 395.166693, "activity_10": 391.730463, "activity_20": 398.04655, "activity_30": 397.816114}, "trend_signal": 1, "fair_value": 346.686915, "relative_strength": -1.04623, "rate_of_change": 0.6475558300056379, "market_dynamics": -0.56626, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.222179, "high": 415.159333, "low": 403.913472, "close": 407.662079, "volume": 94600}, "trend_line": 391.690537, "activity_lines": {"activity_5": 400.539708, "activity_10": 395.342766, "activity_20": 398.295149, "activity_30": 399.028945}, "trend_signal": 1, "fair_value": 347.448176, "relative_strength": -5.560588, "rate_of_change": 0.7270811693653154, "market_dynamics": -0.467761, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.662079, "high": 426.405172, "low": 406.724924, "close": 425.468018, "volume": 103100}, "trend_line": 395.141648, "activity_lines": {"activity_5": 410.473543, "activity_10": 401.476867, "activity_20": 400.133612, "activity_30": 401.208138}, "trend_signal": 1, "fair_value": 348.350893, "relative_strength": -1.961229, "rate_of_change": 0.881081025452491, "market_dynamics": -0.238455, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 431.090932, "high": 452.645467, "low": 426.405161, "close": 451.708313, "volume": 216800}, "trend_line": 399.104693, "activity_lines": {"activity_5": 426.342682, "activity_10": 411.547011, "activity_20": 404.44452, "activity_30": 404.8576}, "trend_signal": 1, "fair_value": 349.476446, "relative_strength": 7.053283, "rate_of_change": 1.0029428737919377, "market_dynamics": 0.159496, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.519796, "high": 462.954183, "low": 440.462453, "close": 459.205566, "volume": 220900}, "trend_line": 403.226959, "activity_lines": {"activity_5": 440.587429, "activity_10": 421.719394, "activity_20": 409.299871, "activity_30": 408.735076}, "trend_signal": 1, "fair_value": 350.677374, "relative_strength": 15.535468, "rate_of_change": 1.032878358060306, "market_dynamics": 0.525118, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 456.394115, "high": 456.394115, "low": 416.096466, "close": 416.096466, "volume": 120800}, "trend_line": 405.670429, "activity_lines": {"activity_5": 435.401843, "activity_10": 422.895096, "activity_20": 409.884477, "activity_30": 409.565366}, "trend_signal": 1, "fair_value": 351.629277, "relative_strength": 9.76662, "rate_of_change": 0.6059788279185943, "market_dynamics": 0.756079, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 391.73045, "high": 407.662059, "low": 352.369975, "close": 402.976288, "volume": 239400}, "trend_line": 407.313813, "activity_lines": {"activity_5": 425.71791, "activity_10": 421.293409, "activity_20": 409.273093, "activity_30": 409.391551}, "trend_signal": 1, "fair_value": 352.469761, "relative_strength": 8.935288, "rate_of_change": 0.4051032272800858, "market_dynamics": 0.792532, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 403.913482, "high": 411.410716, "low": 399.227691, "close": 402.039154, "volume": 60600}, "trend_line": 407.86796, "activity_lines": {"activity_5": 416.033984, "activity_10": 419.23167, "activity_20": 408.902693, "activity_30": 409.05125}, "trend_signal": 1, "fair_value": 353.375257, "relative_strength": 0.090759, "rate_of_change": 0.136049154807328, "market_dynamics": 0.569152, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.78775, "high": 430.153768, "low": 398.290517, "close": 428.279449, "volume": 124300}, "trend_line": 409.32701, "activity_lines": {"activity_5": 416.658748, "activity_10": 421.60011, "activity_20": 411.276815, "activity_30": 410.368121}, "trend_signal": 1, "fair_value": 354.443496, "relative_strength": 5.850002, "rate_of_change": 0.3577260640919161, "market_dynamics": 0.312522, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.405171, "high": 436.713867, "low": 426.405171, "close": 429.216614, "volume": 18400}, "trend_line": 410.756843, "activity_lines": {"activity_5": 419.157825, "activity_10": 423.440339, "activity_20": 413.704489, "activity_30": 411.651321}, "trend_signal": 1, "fair_value": 355.430335, "relative_strength": 5.305692, "rate_of_change": 0.3493131323046653, "market_dynamics": 0.216694, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.216614, "high": 429.216614, "low": 398.290547, "close": 401.10202, "volume": 33000}, "trend_line": 410.826322, "activity_lines": {"activity_5": 414.284633, "activity_10": 419.333905, "activity_20": 413.552762, "activity_30": 411.028429}, "trend_signal": 1, "fair_value": 356.220563, "relative_strength": 4.512975, "rate_of_change": 0.0169148734060168, "market_dynamics": 0.04817, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.353393, "high": 411.410686, "low": 388.919006, "close": 403.913452, "volume": 47100}, "trend_line": 411.442945, "activity_lines": {"activity_5": 411.348216, "activity_10": 415.977188, "activity_20": 413.441194, "activity_30": 410.582437}, "trend_signal": 0, "fair_value": 356.990572, "relative_strength": 4.645014, "rate_of_change": 0.1500933525870828, "market_dynamics": -0.028291, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.913473, "high": 403.913473, "low": 391.730458, "close": 398.290558, "volume": 26900}, "trend_line": 410.723452, "activity_lines": {"activity_5": 406.475022, "activity_10": 411.666283, "activity_20": 412.624533, "activity_30": 409.733896}, "trend_signal": 0, "fair_value": 357.69176, "relative_strength": 0.144559, "rate_of_change": -0.17487066159318881, "market_dynamics": -0.264893, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.164856, "high": 418.90795, "low": 395.479085, "close": 412.34787, "volume": 69200}, "trend_line": 410.598499, "activity_lines": {"activity_5": 406.537506, "activity_10": 410.405389, "activity_20": 413.057411, "activity_30": 409.838697}, "trend_signal": 0, "fair_value": 358.422965, "relative_strength": -1.667745, "rate_of_change": -0.03042266016015199, "market_dynamics": -0.403705, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.039183, "high": 420.782247, "low": 402.039183, "close": 419.845093, "volume": 45100}, "trend_line": 410.442307, "activity_lines": {"activity_5": 410.16117, "activity_10": 411.223271, "activity_20": 414.061506, "activity_30": 410.435252}, "trend_signal": 0, "fair_value": 359.224081, "relative_strength": 3.311215, "rate_of_change": -0.038040080609251306, "market_dynamics": -0.457855, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.656555, "high": 423.593689, "low": 401.10199, "close": 403.913452, "volume": 82100}, "trend_line": 409.661344, "activity_lines": {"activity_5": 409.099054, "activity_10": 409.860135, "activity_20": 413.432272, "activity_30": 410.014036}, "trend_signal": 0, "fair_value": 359.923071, "relative_strength": -2.941265, "rate_of_change": -0.1902735138851177, "market_dynamics": -0.547675, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.421773, "high": 394.541932, "low": 375.798847, "close": 385.17038, "volume": 79300}, "trend_line": 406.756166, "activity_lines": {"activity_5": 401.601819, "activity_10": 405.310678, "activity_20": 410.973358, "activity_30": 408.433973}, "trend_signal": 0, "fair_value": 360.540155, "relative_strength": -5.821393, "rate_of_change": -0.7091657640023703, "market_dynamics": -0.669968, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.17037, "high": 387.981842, "low": 379.547455, "close": 387.044708, "volume": 53700}, "trend_line": 404.538234, "activity_lines": {"activity_5": 395.978898, "activity_10": 401.425751, "activity_20": 408.701877, "activity_30": 407.162266}, "trend_signal": 0, "fair_value": 361.136475, "relative_strength": -2.665711, "rate_of_change": -0.5452731108690848, "market_dynamics": -0.875008, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.044688, "high": 393.604778, "low": 373.924529, "close": 387.044708, "volume": 37000}, "trend_line": 403.413651, "activity_lines": {"activity_5": 391.105701, "activity_10": 397.813451, "activity_20": 406.412545, "activity_30": 406.033652}, "trend_signal": 0, "fair_value": 361.568905, "relative_strength": -3.019832, "rate_of_change": -0.27799177073580955, "market_dynamics": -1.084612, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.044688, "high": 396.416209, "low": 387.044688, "close": 391.730438, "volume": 19700}, "trend_line": 401.476865, "activity_lines": {"activity_5": 389.481291, "activity_10": 395.802824, "activity_20": 404.582861, "activity_30": 405.279896}, "trend_signal": 0, "fair_value": 362.162484, "relative_strength": -5.368918, "rate_of_change": -0.4800992716034888, "market_dynamics": -1.182824, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.604788, "high": 401.10202, "low": 389.856159, "close": 397.353394, "volume": 59300}, "trend_line": 402.945072, "activity_lines": {"activity_5": 391.605509, "activity_10": 395.49612, "activity_20": 403.248533, "activity_30": 405.013866}, "trend_signal": 0, "fair_value": 362.710163, "relative_strength": -1.908896, "rate_of_change": 0.36570152055959854, "market_dynamics": -1.043027, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.353404, "high": 402.976319, "low": 394.541931, "close": 400.164856, "volume": 60700}, "trend_line": 404.007181, "activity_lines": {"activity_5": 395.10422, "activity_10": 395.768747, "activity_20": 402.26229, "activity_30": 404.834497}, "trend_signal": 0, "fair_value": 363.406976, "relative_strength": -0.384828, "rate_of_change": 0.2635865466050472, "market_dynamics": -0.832476, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.10201, "high": 402.039164, "low": 388.918976, "close": 393.604767, "volume": 38800}, "trend_line": 404.475758, "activity_lines": {"activity_5": 395.416602, "activity_10": 394.916787, "activity_20": 400.686979, "activity_30": 404.163373}, "trend_signal": 0, "fair_value": 364.12183, "relative_strength": -1.85159, "rate_of_change": 0.1159823443831267, "market_dynamics": -0.734365, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 393.604777, "high": 395.479096, "low": 386.107554, "close": 387.044708, "volume": 32200}, "trend_line": 404.631951, "activity_lines": {"activity_5": 393.10496, "activity_10": 392.957286, "activity_20": 398.638629, "activity_30": 403.03879}, "trend_signal": 0, "fair_value": 364.794632, "relative_strength": -5.651955, "rate_of_change": 0.03861615854862437, "market_dynamics": -0.795004, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 387.044698, "high": 390.793315, "low": 375.798818, "close": 380.484589, "volume": 144800}, "trend_line": 404.132135, "activity_lines": {"activity_5": 388.606612, "activity_10": 390.265093, "activity_20": 396.273429, "activity_30": 401.480895}, "trend_signal": 0, "fair_value": 365.45816, "relative_strength": -8.121329, "rate_of_change": -0.12352361170806549, "market_dynamics": -0.857599, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.547476, "high": 379.547476, "low": 360.804352, "close": 374.861694, "volume": 126800}, "trend_line": 403.476127, "activity_lines": {"activity_5": 382.983689, "activity_10": 387.266201, "activity_20": 393.747576, "activity_30": 399.59248}, "trend_signal": 0, "fair_value": 365.949069, "relative_strength": -7.622631, "rate_of_change": -0.16232512665690038, "market_dynamics": -1.004355, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.798859, "high": 376.736013, "low": 362.67869, "close": 372.050232, "volume": 69000}, "trend_line": 402.976311, "activity_lines": {"activity_5": 377.923059, "activity_10": 384.284348, "activity_20": 391.150321, "activity_30": 397.565003}, "trend_signal": 0, "fair_value": 366.372789, "relative_strength": -11.782149, "rate_of_change": -0.12387746549376631, "market_dynamics": -1.042628, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 373.92453, "high": 373.92453, "low": 368.301605, "close": 373.92453, "volume": 19400}, "trend_line": 402.663926, "activity_lines": {"activity_5": 375.361503, "activity_10": 381.881824, "activity_20": 388.878837, "activity_30": 395.690694}, "trend_signal": 0, "fair_value": 366.912321, "relative_strength": -10.330699, "rate_of_change": -0.07751944505740589, "market_dynamics": -1.083165, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.92454, "high": 380.48463, "low": 369.238749, "close": 377.673157, "volume": 14900}, "trend_line": 402.257826, "activity_lines": {"activity_5": 375.361505, "activity_10": 380.399418, "activity_20": 387.098245, "activity_30": 394.078386}, "trend_signal": 0, "fair_value": 367.415789, "relative_strength": -7.752874, "rate_of_change": -0.10085333544380651, "market_dynamics": -1.243169, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.673157, "high": 377.673157, "low": 358.930053, "close": 370.175903, "volume": 32500}, "trend_line": 401.820486, "activity_lines": {"activity_5": 373.487193, "activity_10": 377.724266, "activity_20": 384.844611, "activity_30": 392.008585}, "trend_signal": 0, "fair_value": 367.964069, "relative_strength": -7.661283, "rate_of_change": -0.1087213154679571, "market_dynamics": -1.3441, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 377.673157, "high": 384.233236, "low": 362.67869, "close": 383.296082, "volume": 59400}, "trend_line": 400.789618, "activity_lines": {"activity_5": 376.673519, "activity_10": 377.826503, "activity_20": 384.121664, "activity_30": 390.813462}, "trend_signal": 0, "fair_value": 368.672935, "relative_strength": -7.736606, "rate_of_change": -0.2565493885744785, "market_dynamics": -1.114207, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.233215, "high": 396.416219, "low": 380.484599, "close": 395.479065, "volume": 144700}, "trend_line": 400.383517, "activity_lines": {"activity_5": 383.358547, "activity_10": 380.399414, "activity_20": 384.643791, "activity_30": 390.470846}, "trend_signal": 0, "fair_value": 369.41073, "relative_strength": -3.816476, "rate_of_change": -0.10132522943746389, "market_dynamics": -0.528749, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.41624, "high": 404.850616, "low": 392.667622, "close": 404.850616, "volume": 87500}, "trend_line": 399.696271, "activity_lines": {"activity_5": 391.605503, "activity_10": 384.76144, "activity_20": 386.098611, "activity_30": 390.759046}, "trend_signal": 0, "fair_value": 370.219525, "relative_strength": 0.526751, "rate_of_change": -0.1716469262144873, "market_dynamics": 0.099923, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.164825, "high": 404.850596, "low": 395.479095, "close": 401.10202, "volume": 27000}, "trend_line": 398.009394, "activity_lines": {"activity_5": 396.541188, "activity_10": 388.237433, "activity_20": 387.165183, "activity_30": 390.849739}, "trend_signal": 0, "fair_value": 371.015216, "relative_strength": -1.368274, "rate_of_change": -0.42203971425093384, "market_dynamics": 0.598716, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.039154, "high": 432.965221, "low": 392.667622, "close": 402.039154, "volume": 335800}, "trend_line": 396.103847, "activity_lines": {"activity_5": 400.227327, "activity_10": 391.628227, "activity_20": 388.374558, "activity_30": 391.109724}, "trend_signal": 0, "fair_value": 371.699816, "relative_strength": -0.119591, "rate_of_change": -0.4787693528660816, "market_dynamics": 0.937666, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.164856, "high": 402.387106, "low": 391.730448, "close": 399.471252, "volume": 54600}, "trend_line": 395.549673, "activity_lines": {"activity_5": 400.933282, "activity_10": 394.160228, "activity_20": 389.424161, "activity_30": 391.326976}, "trend_signal": 0, "fair_value": 372.407384, "relative_strength": 3.510874, "rate_of_change": -0.13990624029460363, "market_dynamics": 0.869508, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.55541, "high": 397.52736, "low": 388.779804, "close": 392.667603, "volume": 37900}, "trend_line": 395.206051, "activity_lines": {"activity_5": 398.293009, "activity_10": 395.007756, "activity_20": 389.84695, "activity_30": 391.141036}, "trend_signal": 0, "fair_value": 373.065707, "relative_strength": 2.497804, "rate_of_change": -0.08687202226557829, "market_dynamics": 0.686698, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.751749, "high": 393.639547, "low": 384.892022, "close": 391.695648, "volume": 17300}, "trend_line": 394.861267, "activity_lines": {"activity_5": 395.516182, "activity_10": 395.303703, "activity_20": 390.141471, "activity_30": 390.914558}, "trend_signal": 0, "fair_value": 373.633309, "relative_strength": 1.874713, "rate_of_change": -0.08724157920345309, "market_dynamics": 0.609221, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.639557, "high": 398.499298, "low": 390.723702, "close": 397.527344, "volume": 37000}, "trend_line": 393.836197, "activity_lines": {"activity_5": 395.560252, "activity_10": 396.336847, "activity_20": 390.969245, "activity_30": 391.086563}, "trend_signal": 0, "fair_value": 374.260824, "relative_strength": 1.868141, "rate_of_change": -0.25960257074289617, "market_dynamics": 0.475263, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.527344, "high": 399.471243, "low": 394.6115, "close": 397.527344, "volume": 15800}, "trend_line": 392.779888, "activity_lines": {"activity_5": 395.842633, "activity_10": 397.009007, "activity_20": 391.747101, "activity_30": 391.324702}, "trend_signal": 0, "fair_value": 374.888339, "relative_strength": 3.497159, "rate_of_change": -0.2682102376689359, "market_dynamics": 0.488983, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.527339, "high": 398.499314, "low": 378.088354, "close": 397.527344, "volume": 63700}, "trend_line": 392.660732, "activity_lines": {"activity_5": 396.425802, "activity_10": 397.183867, "activity_20": 392.497353, "activity_30": 391.630989}, "trend_signal": 0, "fair_value": 375.470793, "relative_strength": 13.52349, "rate_of_change": -0.030336583832426833, "market_dynamics": 0.59025, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 379.060312, "high": 390.72372, "low": 372.256666, "close": 389.75177, "volume": 47800}, "trend_line": 392.188676, "activity_lines": {"activity_5": 394.546706, "activity_10": 395.686236, "activity_20": 392.506246, "activity_30": 391.443314}, "trend_signal": 0, "fair_value": 376.025934, "relative_strength": 11.90286, "rate_of_change": -0.12021981357687916, "market_dynamics": 0.577589, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.751749, "high": 403.359039, "low": 388.779809, "close": 403.359039, "volume": 75900}, "trend_line": 392.357625, "activity_lines": {"activity_5": 397.397756, "activity_10": 396.766787, "activity_20": 393.860656, "activity_30": 392.163983}, "trend_signal": 0, "fair_value": 376.696464, "relative_strength": 11.561731, "rate_of_change": 0.043078500308356124, "market_dynamics": 0.636127, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 404.330994, "high": 424.741932, "low": 390.723721, "close": 415.02243, "volume": 366900}, "trend_line": 392.446777, "activity_lines": {"activity_5": 403.359043, "activity_10": 399.995074, "activity_20": 396.279415, "activity_30": 393.626228}, "trend_signal": 1, "fair_value": 377.458658, "relative_strength": 11.258197, "rate_of_change": 0.022722127548817937, "market_dynamics": 0.877637, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.134644, "high": 431.545583, "low": 403.359047, "close": 429.601685, "volume": 282700}, "trend_line": 392.771997, "activity_lines": {"activity_5": 413.013743, "activity_10": 405.621036, "activity_20": 399.953448, "activity_30": 396.023319}, "trend_signal": 1, "fair_value": 378.308676, "relative_strength": 11.29292, "rate_of_change": 0.08286983587585982, "market_dynamics": 1.145397, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.545572, "high": 448.068714, "low": 416.96633, "close": 446.124817, "volume": 285700}, "trend_line": 394.179043, "activity_lines": {"activity_5": 426.037864, "activity_10": 413.750067, "activity_20": 404.967221, "activity_30": 399.465436}, "trend_signal": 1, "fair_value": 379.253346, "relative_strength": 13.107516, "rate_of_change": 0.3582348056243887, "market_dynamics": 1.538373, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 445.15289, "high": 483.05892, "low": 445.15289, "close": 481.115021, "volume": 206900}, "trend_line": 397.377197, "activity_lines": {"activity_5": 447.485555, "activity_10": 427.392707, "activity_20": 412.974047, "activity_30": 405.074209}, "trend_signal": 1, "fair_value": 380.444843, "relative_strength": 20.607912, "rate_of_change": 0.8113455184374287, "market_dynamics": 1.760998, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.14306, "high": 485.974773, "low": 456.816271, "close": 459.732117, "volume": 157100}, "trend_line": 399.800111, "activity_lines": {"activity_5": 455.714728, "activity_10": 435.539411, "activity_20": 418.425049, "activity_30": 409.097107}, "trend_signal": 1, "fair_value": 381.504902, "relative_strength": 16.628412, "rate_of_change": 0.6097264811095819, "market_dynamics": 1.766466, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.928476, "high": 453.900421, "low": 434.461435, "close": 453.900421, "volume": 115400}, "trend_line": 402.028635, "activity_lines": {"activity_5": 458.241797, "activity_10": 441.38878, "activity_20": 422.912045, "activity_30": 412.58745}, "trend_signal": 1, "fair_value": 382.482518, "relative_strength": 12.321727, "rate_of_change": 0.557409550093895, "market_dynamics": 1.62204, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.872385, "high": 461.676034, "low": 442.237043, "close": 450.984589, "volume": 125700}, "trend_line": 404.003773, "activity_lines": {"activity_5": 457.205056, "activity_10": 445.683033, "activity_20": 426.758355, "activity_30": 415.745898}, "trend_signal": 1, "fair_value": 383.447075, "relative_strength": 11.848625, "rate_of_change": 0.4912928652457842, "market_dynamics": 1.436713, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.096766, "high": 450.984564, "low": 432.517536, "close": 437.377289, "volume": 43800}, "trend_line": 405.337903, "activity_lines": {"activity_5": 450.207021, "activity_10": 446.531281, "activity_20": 428.923928, "activity_30": 417.899028}, "trend_signal": 1, "fair_value": 384.363835, "relative_strength": 7.913733, "rate_of_change": 0.33022711399280896, "market_dynamics": 1.107975, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.377289, "high": 452.928483, "low": 432.517529, "close": 449.04068, "volume": 60700}, "trend_line": 406.967097, "activity_lines": {"activity_5": 447.679952, "activity_10": 448.775602, "activity_20": 431.942771, "activity_30": 420.718562}, "trend_signal": 1, "fair_value": 385.315931, "relative_strength": 8.805806, "rate_of_change": 0.4019347778586699, "market_dynamics": 0.844063, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.040682, "high": 450.984582, "low": 437.377289, "close": 437.377289, "volume": 44500}, "trend_line": 408.426181, "activity_lines": {"activity_5": 443.403375, "activity_10": 447.821325, "activity_20": 433.59576, "activity_30": 422.68051}, "trend_signal": 1, "fair_value": 386.215792, "relative_strength": 1.289216, "rate_of_change": 0.3585262815484962, "market_dynamics": 0.543676, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.208989, "high": 447.096787, "low": 432.517527, "close": 436.405334, "volume": 26500}, "trend_line": 410.071535, "activity_lines": {"activity_5": 440.293136, "activity_10": 446.071816, "activity_20": 435.001292, "activity_30": 424.485617}, "trend_signal": 1, "fair_value": 387.103791, "relative_strength": 1.745513, "rate_of_change": 0.4028522353712672, "market_dynamics": 0.236448, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.405323, "high": 450.012629, "low": 433.489475, "close": 449.04068, "volume": 29400}, "trend_line": 412.356738, "activity_lines": {"activity_5": 442.561017, "activity_10": 446.230863, "activity_20": 437.44208, "activity_30": 426.999755}, "trend_signal": 1, "fair_value": 387.965764, "relative_strength": 5.13832, "rate_of_change": 0.5572693554552681, "market_dynamics": 0.12458, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 449.040678, "high": 532.628322, "low": 446.12483, "close": 501.52594, "volume": 1336200}, "trend_line": 416.57888, "activity_lines": {"activity_5": 462.453579, "activity_10": 455.579248, "activity_20": 444.657647, "activity_30": 432.752607}, "trend_signal": 1, "fair_value": 389.186712, "relative_strength": 16.417764, "rate_of_change": 1.0239051798882013, "market_dynamics": 0.326199, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.497915, "high": 502.497915, "low": 475.283325, "close": 493.750366, "volume": 175700}, "trend_line": 420.635551, "activity_lines": {"activity_5": 475.477706, "activity_10": 462.506598, "activity_20": 450.646709, "activity_30": 437.731413}, "trend_signal": 1, "fair_value": 390.301491, "relative_strength": 10.141734, "rate_of_change": 0.9738062092826199, "market_dynamics": 0.555747, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.722308, "high": 504.441803, "low": 491.806461, "close": 498.610107, "volume": 89900}, "trend_line": 424.791737, "activity_lines": {"activity_5": 487.141101, "activity_10": 470.087805, "activity_20": 456.617256, "activity_30": 442.762029}, "trend_signal": 1, "fair_value": 391.407992, "relative_strength": 12.88866, "rate_of_change": 0.9880729268173509, "market_dynamics": 0.835009, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.778396, "high": 504.441793, "low": 484.030854, "close": 502.497894, "volume": 132800}, "trend_line": 428.952561, "activity_lines": {"activity_5": 496.018237, "activity_10": 477.66901, "activity_20": 462.448953, "activity_30": 447.77533}, "trend_signal": 1, "fair_value": 392.488722, "relative_strength": 10.891167, "rate_of_change": 0.9794973954495708, "market_dynamics": 1.091104, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.497907, "high": 503.469857, "low": 479.171125, "close": 490.834503, "volume": 126700}, "trend_line": 432.974515, "activity_lines": {"activity_5": 496.601406, "activity_10": 482.246007, "activity_20": 466.669991, "activity_30": 451.767713}, "trend_signal": 1, "fair_value": 393.528482, "relative_strength": 4.288028, "rate_of_change": 0.9376220975633698, "market_dynamics": 0.880645, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.722319, "high": 519.993007, "low": 487.918672, "close": 519.021057, "volume": 347500}, "trend_line": 437.498681, "activity_lines": {"activity_5": 503.793837, "activity_10": 491.223289, "activity_20": 473.131142, "activity_30": 457.319103}, "trend_signal": 1, "fair_value": 394.686966, "relative_strength": 12.003326, "rate_of_change": 1.044903532024276, "market_dynamics": 0.878491, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 528.740511, "high": 588.029461, "low": 526.796612, "close": 584.141663, "volume": 502600}, "trend_line": 443.787434, "activity_lines": {"activity_5": 531.526796, "activity_10": 510.556248, "activity_20": 485.215715, "activity_30": 466.77994}, "trend_signal": 1, "fair_value": 396.279788, "relative_strength": 25.235739, "rate_of_change": 1.4374335907997955, "market_dynamics": 1.081712, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 578.309975, "high": 617.187959, "low": 564.702681, "close": 611.356262, "volume": 413900}, "trend_line": 450.670955, "activity_lines": {"activity_5": 562.305202, "activity_10": 532.380935, "activity_20": 498.966488, "activity_30": 477.590832}, "trend_signal": 1, "fair_value": 398.06396, "relative_strength": 29.428377, "rate_of_change": 1.5510851530780327, "market_dynamics": 1.260409, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.24406, "high": 630.795217, "low": 583.169716, "close": 628.851318, "volume": 331200}, "trend_line": 458.262599, "activity_lines": {"activity_5": 591.398883, "activity_10": 554.223288, "activity_20": 513.392993, "activity_30": 489.08634}, "trend_signal": 1, "fair_value": 399.932117, "relative_strength": 27.260018, "rate_of_change": 1.6845203614242306, "market_dynamics": 1.545539, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.851344, "high": 658.98175, "low": 607.468424, "close": 637.598877, "volume": 310500}, "trend_line": 466.114589, "activity_lines": {"activity_5": 614.984855, "activity_10": 574.157087, "activity_20": 527.634367, "activity_30": 500.656422}, "trend_signal": 1, "fair_value": 401.721164, "relative_strength": 27.436343, "rate_of_change": 1.713425886627942, "market_dynamics": 1.714783, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.767168, "high": 660.925656, "low": 621.075723, "close": 654.122009, "volume": 197600}, "trend_line": 474.602948, "activity_lines": {"activity_5": 634.294246, "activity_10": 593.666762, "activity_20": 542.45891, "activity_30": 512.785933}, "trend_signal": 1, "fair_value": 403.728781, "relative_strength": 28.93909, "rate_of_change": 1.8210884620047803, "market_dynamics": 1.657617, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.122019, "high": 656.065918, "low": 574.422155, "close": 618.159912, "volume": 276300}, "trend_line": 482.119358, "activity_lines": {"activity_5": 632.609542, "activity_10": 603.863399, "activity_20": 552.868028, "activity_30": 522.047673}, "trend_signal": 1, "fair_value": 405.376322, "relative_strength": 20.201375, "rate_of_change": 1.583725940109405, "market_dynamics": 1.545089, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.991593, "high": 650.234257, "low": 599.692879, "close": 638.570862, "volume": 377600}, "trend_line": 490.348532, "activity_lines": {"activity_5": 635.460604, "activity_10": 615.509127, "activity_20": 564.568452, "activity_30": 532.141318}, "trend_signal": 1, "fair_value": 406.985722, "relative_strength": 17.561759, "rate_of_change": 1.706874835753847, "market_dynamics": 1.473111, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.019656, "high": 651.206186, "low": 602.608716, "close": 623.991577, "volume": 240000}, "trend_line": 497.89734, "activity_lines": {"activity_5": 631.637598, "activity_10": 621.959334, "activity_20": 574.028759, "activity_30": 540.76345}, "trend_signal": 1, "fair_value": 408.377746, "relative_strength": 15.465309, "rate_of_change": 1.5394780461991897, "market_dynamics": 1.283546, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.795265, "high": 641.486711, "low": 623.991606, "close": 639.542786, "volume": 151800}, "trend_line": 505.964521, "activity_lines": {"activity_5": 633.32231, "activity_10": 629.028058, "activity_20": 584.160175, "activity_30": 549.901866}, "trend_signal": 1, "fair_value": 409.976478, "relative_strength": 13.688046, "rate_of_change": 1.6202498691798604, "market_dynamics": 1.056222, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.711095, "high": 660.925685, "low": 633.711095, "close": 659.953735, "volume": 122000}, "trend_line": 514.712068, "activity_lines": {"activity_5": 641.681079, "activity_10": 637.104077, "activity_20": 595.337596, "activity_30": 559.836654}, "trend_signal": 1, "fair_value": 411.762376, "relative_strength": 9.902862, "rate_of_change": 1.7288854528201305, "market_dynamics": 0.93541, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 658.981786, "high": 680.364675, "low": 657.037887, "close": 674.532959, "volume": 125500}, "trend_line": 524.204774, "activity_lines": {"activity_5": 654.510807, "activity_10": 645.268451, "activity_20": 606.843626, "activity_30": 570.147679}, "trend_signal": 1, "fair_value": 413.737487, "relative_strength": 16.417053, "rate_of_change": 1.8442750015334783, "market_dynamics": 0.793154, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.561029, "high": 679.392726, "low": 638.570836, "close": 639.542786, "volume": 219800}, "trend_line": 532.077566, "activity_lines": {"activity_5": 651.918941, "activity_10": 645.427498, "activity_20": 613.943486, "activity_30": 577.588841}, "trend_signal": 1, "fair_value": 415.471403, "relative_strength": 9.716975, "rate_of_change": 1.501854311612966, "market_dynamics": 0.611966, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.767206, "high": 631.767206, "low": 582.197748, "close": 628.851318, "volume": 183700}, "trend_line": 539.205195, "activity_lines": {"activity_5": 645.698458, "activity_10": 643.130159, "activity_20": 619.062418, "activity_30": 583.832309}, "trend_signal": 1, "fair_value": 417.0016, "relative_strength": 11.308087, "rate_of_change": 1.3395845747798274, "market_dynamics": 0.377433, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.851363, "high": 665.785407, "low": 628.851363, "close": 660.925659, "volume": 149600}, "trend_line": 546.915994, "activity_lines": {"activity_5": 649.845439, "activity_10": 646.664519, "activity_20": 626.31964, "activity_30": 591.685242}, "trend_signal": 1, "fair_value": 418.855688, "relative_strength": 12.663966, "rate_of_change": 1.4300305470906955, "market_dynamics": 0.110524, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 660.925678, "high": 665.785426, "low": 622.047719, "close": 637.598877, "volume": 117600}, "trend_line": 553.298463, "activity_lines": {"activity_5": 644.7913, "activity_10": 645.533522, "activity_20": 630.346287, "activity_30": 597.535751}, "trend_signal": 1, "fair_value": 420.594041, "relative_strength": 7.69162, "rate_of_change": 1.1669925674179527, "market_dynamics": -0.282035, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 636.626912, "high": 641.486659, "low": 595.805054, "close": 595.805054, "volume": 103200}, "trend_line": 557.121464, "activity_lines": {"activity_5": 627.296212, "activity_10": 637.104068, "activity_20": 629.744604, "activity_30": 600.278112}, "trend_signal": 1, "fair_value": 422.13771, "relative_strength": -0.389581, "rate_of_change": 0.6909473377662314, "market_dynamics": -0.600522, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.777025, "high": 617.187924, "low": 588.029479, "close": 610.384277, "volume": 68700}, "trend_line": 562.143203, "activity_lines": {"activity_5": 619.909391, "activity_10": 631.731835, "activity_20": 630.045444, "activity_30": 603.714422}, "trend_signal": 1, "fair_value": 423.859325, "relative_strength": 4.337218, "rate_of_change": 0.9013723800811999, "market_dynamics": -0.80217, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.963533, "high": 628.851331, "low": 599.692858, "close": 609.412354, "volume": 91300}, "trend_line": 567.326934, "activity_lines": {"activity_5": 614.142497, "activity_10": 626.695371, "activity_20": 629.721461, "activity_30": 606.764045}, "trend_signal": 1, "fair_value": 425.557812, "relative_strength": 1.16299, "rate_of_change": 0.9221370946648412, "market_dynamics": -1.006377, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 607.46843, "high": 631.767167, "low": 607.46843, "close": 628.851318, "volume": 19500}, "trend_line": 573.255825, "activity_lines": {"activity_5": 616.151188, "activity_10": 625.458342, "activity_20": 630.739692, "activity_30": 610.73336}, "trend_signal": 1, "fair_value": 427.330213, "relative_strength": 4.712793, "rate_of_change": 1.0450572050576938, "market_dynamics": -1.07215, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.823316, "high": 649.262284, "low": 620.103773, "close": 646.346436, "volume": 123000}, "trend_line": 580.221463, "activity_lines": {"activity_5": 626.129875, "activity_10": 627.596633, "activity_20": 632.766902, "activity_30": 615.448883}, "trend_signal": 1, "fair_value": 429.259824, "relative_strength": 3.839835, "rate_of_change": 1.2151011287150921, "market_dynamics": -0.930588, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.318356, "high": 701.747575, "low": 640.514709, "close": 682.308533, "volume": 413500}, "trend_line": 587.997058, "activity_lines": {"activity_5": 647.512757, "activity_10": 636.520893, "activity_20": 637.612762, "activity_30": 622.035146}, "trend_signal": 1, "fair_value": 431.273512, "relative_strength": 5.050596, "rate_of_change": 1.340108130401937, "market_dynamics": -0.588581, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.448795, "high": 691.05612, "low": 670.64519, "close": 680.364685, "volume": 298600}, "trend_line": 596.096638, "activity_lines": {"activity_5": 662.48079, "activity_10": 644.950352, "activity_20": 641.806033, "activity_30": 627.994348}, "trend_signal": 1, "fair_value": 433.212781, "relative_strength": 4.4187, "rate_of_change": 1.3774864839544734, "market_dynamics": -0.241057, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 674.532953, "high": 682.308584, "low": 668.701256, "close": 676.476868, "volume": 203200}, "trend_line": 604.099022, "activity_lines": {"activity_5": 671.487525, "activity_10": 651.930719, "activity_20": 645.300423, "activity_30": 633.180169}, "trend_signal": 1, "fair_value": 435.149658, "relative_strength": 4.395569, "rate_of_change": 1.342464206281936, "market_dynamics": 0.027938, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.392719, "high": 707.579265, "low": 678.42077, "close": 700.775574, "volume": 139300}, "trend_line": 612.490186, "activity_lines": {"activity_5": 684.12286, "activity_10": 662.463113, "activity_20": 650.882188, "activity_30": 639.417366}, "trend_signal": 1, "fair_value": 437.259194, "relative_strength": 5.874638, "rate_of_change": 1.3890378388992002, "market_dynamics": 0.21366, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 707.579246, "high": 713.410943, "low": 697.859738, "close": 709.523132, "volume": 177500}, "trend_line": 619.423425, "activity_lines": {"activity_5": 694.879098, "activity_10": 673.861428, "activity_20": 656.996212, "activity_30": 645.677556}, "trend_signal": 1, "fair_value": 439.227661, "relative_strength": 1.78002, "rate_of_change": 1.1319755252372252, "market_dynamics": 0.249158, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 709.523158, "high": 734.793846, "low": 682.308571, "close": 690.084167, "volume": 357700}, "trend_line": 625.967885, "activity_lines": {"activity_5": 694.9439, "activity_10": 680.417672, "activity_20": 660.995091, "activity_30": 650.236313}, "trend_signal": 1, "fair_value": 440.930703, "relative_strength": -1.081866, "rate_of_change": 1.0565406046760457, "market_dynamics": 0.324824, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 695.915849, "high": 708.0, "low": 685.224404, "close": 694.0, "volume": 262100}, "trend_line": 632.480882, "activity_lines": {"activity_5": 695.795605, "activity_10": 685.971721, "activity_20": 665.024411, "activity_30": 654.625482}, "trend_signal": 1, "fair_value": 442.623967, "relative_strength": -4.099288, "rate_of_change": 1.040468234244945, "market_dynamics": 0.450924, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 687.0, "high": 697.0, "low": 645.0, "close": 684.0, "volume": 231900}, "trend_line": 638.530952, "activity_lines": {"activity_5": 692.404956, "activity_10": 688.187301, "activity_20": 667.837401, "activity_30": 657.949296}, "trend_signal": 1, "fair_value": 444.090359, "relative_strength": -0.251012, "rate_of_change": 0.9565617194418227, "market_dynamics": 0.457551, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.0, "high": 680.0, "low": 634.0, "close": 659.0, "volume": 161900}, "trend_line": 644.136469, "activity_lines": {"activity_5": 680.179431, "activity_10": 684.501288, "activity_20": 667.983684, "activity_30": 659.26988}, "trend_signal": 1, "fair_value": 445.530198, "relative_strength": -0.939013, "rate_of_change": 0.8778770993704433, "market_dynamics": 0.291005, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.0, "high": 668.0, "low": 641.0, "close": 642.0, "volume": 54400}, "trend_line": 648.235767, "activity_lines": {"activity_5": 665.072278, "activity_10": 677.176208, "activity_20": 666.418266, "activity_30": 659.132043}, "trend_signal": 1, "fair_value": 446.733172, "relative_strength": -2.909291, "rate_of_change": 0.6364020975809671, "market_dynamics": -0.005972, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.0, "high": 623.0, "low": 600.0, "close": 614.0, "volume": 109900}, "trend_line": 649.231045, "activity_lines": {"activity_5": 645.133333, "activity_10": 664.839246, "activity_20": 662.271676, "activity_30": 656.923284}, "trend_signal": 0, "fair_value": 447.791539, "relative_strength": -7.259126, "rate_of_change": 0.15353642157174963, "market_dynamics": -0.44911, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 624.0, "low": 591.0, "close": 594.0, "volume": 81300}, "trend_line": 648.652502, "activity_lines": {"activity_5": 623.6, "activity_10": 650.107892, "activity_20": 656.508575, "activity_30": 653.359991}, "trend_signal": 0, "fair_value": 448.960041, "relative_strength": -9.776457, "rate_of_change": -0.08911203560821215, "market_dynamics": -0.85909, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 590.0, "high": 595.0, "low": 553.0, "close": 554.0, "volume": 118800}, "trend_line": 646.157459, "activity_lines": {"activity_5": 595.4, "activity_10": 629.674079, "activity_20": 647.152822, "activity_30": 647.253378}, "trend_signal": 0, "fair_value": 449.877946, "relative_strength": -21.241533, "rate_of_change": -0.3846501774535681, "market_dynamics": -1.16597, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.0, "high": 566.0, "low": 512.0, "close": 516.0, "volume": 147100}, "trend_line": 642.104163, "activity_lines": {"activity_5": 563.2, "activity_10": 604.558027, "activity_20": 634.534456, "activity_30": 638.856122}, "trend_signal": 0, "fair_value": 450.633646, "relative_strength": -28.279014, "rate_of_change": -0.6272923021383934, "market_dynamics": -1.375452, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 529.0, "low": 512.0, "close": 512.0, "volume": 121400}, "trend_line": 637.366762, "activity_lines": {"activity_5": 539.2, "activity_10": 582.074258, "activity_20": 622.225259, "activity_30": 630.462305}, "trend_signal": 0, "fair_value": 451.270694, "relative_strength": -29.979304, "rate_of_change": -0.7377932231222705, "market_dynamics": -1.435389, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 516.0, "high": 519.0, "low": 506.0, "close": 507.0, "volume": 30800}, "trend_line": 633.661432, "activity_lines": {"activity_5": 522.2, "activity_10": 562.272727, "activity_20": 610.037962, "activity_30": 622.051547}, "trend_signal": 0, "fair_value": 451.87569, "relative_strength": -30.081161, "rate_of_change": -0.5813497378452884, "market_dynamics": -1.454533, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 507.0, "high": 515.0, "low": 507.0, "close": 507.0, "volume": 16000}, "trend_line": 629.275737, "activity_lines": {"activity_5": 512.333333, "activity_10": 545.8, "activity_20": 598.273546, "activity_30": 613.879841}, "trend_signal": 0, "fair_value": 452.451621, "relative_strength": -33.247859, "rate_of_change": -0.6921196049690999, "market_dynamics": -1.456245, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.0, "high": 512.0, "low": 505.0, "close": 509.0, "volume": 29800}, "trend_line": 625.442684, "activity_lines": {"activity_5": 508.933333, "activity_10": 533.090909, "activity_20": 587.191912, "activity_30": 606.120116}, "trend_signal": 0, "fair_value": 453.115944, "relative_strength": -31.073531, "rate_of_change": -0.6091213715427365, "market_dynamics": -1.462377, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.0, "high": 514.0, "low": 494.0, "close": 508.0, "volume": 52800}, "trend_line": 621.057924, "activity_lines": {"activity_5": 508.2, "activity_10": 523.381818, "activity_20": 576.493195, "activity_30": 598.543169}, "trend_signal": 0, "fair_value": 453.785483, "relative_strength": -32.837492, "rate_of_change": -0.7010650395584495, "market_dynamics": -1.457475, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.0, "high": 518.0, "low": 505.0, "close": 515.0, "volume": 65400}, "trend_line": 616.226133, "activity_lines": {"activity_5": 510.333333, "activity_10": 517.690909, "activity_20": 567.036626, "activity_30": 591.700722}, "trend_signal": 0, "fair_value": 454.552212, "relative_strength": -34.539886, "rate_of_change": -0.7779936159384633, "market_dynamics": -1.422875, "expectation": {"probability": 44.7368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2693f71a-37bf-4793-8fb6-a4afb6948bb5/", "share_image": "https://sharemaestro.com/terminal/2693f71a-37bf-4793-8fb6-a4afb6948bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}