{"ticker": {"uuid": "26941277-a3a4-45a1-9257-99f002af4535", "symbol": "FSTA", "name": "FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSTA rose 0.06%, moving from 53.07 to 53.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.82 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.61, "high": 54.35, "low": 52.4413, "close": 53.1, "volume": 554376}, "trend_line": 52.617676, "activity_lines": {"activity_5": 53.293074, "activity_10": 53.100777, "activity_20": 52.988953, "activity_30": 53.016433}, "trend_signal": 1, "fair_value": 47.629192, "relative_strength": -6.822591, "rate_of_change": 0.22767850348400864, "market_dynamics": -0.302509, "expectation": {"probability": 60.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.200397, "high": 43.164658, "low": 42.051476, "close": 43.047383, "volume": 843135}, "trend_line": 41.625398, "activity_lines": {"activity_5": 42.441661, "activity_10": 42.190192, "activity_20": 42.197377, "activity_30": 41.930179}, "trend_signal": 1, "fair_value": 38.845576, "relative_strength": -7.002307, "rate_of_change": 0.12057167638356582, "market_dynamics": -0.060418, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.084613, "high": 43.521975, "low": 42.945, "close": 43.36384, "volume": 575185}, "trend_line": 41.69711, "activity_lines": {"activity_5": 42.797867, "activity_10": 42.430386, "activity_20": 42.331848, "activity_30": 42.042337}, "trend_signal": 1, "fair_value": 38.916599, "relative_strength": -7.194417, "rate_of_change": 0.1722794338206811, "market_dynamics": -0.139248, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.36384, "high": 43.428992, "low": 42.637851, "close": 42.637851, "volume": 569183}, "trend_line": 41.72163, "activity_lines": {"activity_5": 42.819621, "activity_10": 42.522156, "activity_20": 42.379138, "activity_30": 42.10303}, "trend_signal": 1, "fair_value": 38.979749, "relative_strength": -6.596604, "rate_of_change": 0.05880503468944355, "market_dynamics": -0.034771, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.730927, "high": 43.140459, "low": 42.582006, "close": 42.796079, "volume": 433923}, "trend_line": 41.764301, "activity_lines": {"activity_5": 42.869919, "activity_10": 42.618103, "activity_20": 42.429064, "activity_30": 42.172349}, "trend_signal": 1, "fair_value": 39.041915, "relative_strength": -5.964054, "rate_of_change": 0.10227548636044584, "market_dynamics": -0.062302, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.796079, "high": 42.898462, "low": 41.511639, "close": 41.800172, "volume": 1109603}, "trend_line": 41.809949, "activity_lines": {"activity_5": 42.524919, "activity_10": 42.511228, "activity_20": 42.374788, "activity_30": 42.174663}, "trend_signal": 1, "fair_value": 39.097197, "relative_strength": -6.127881, "rate_of_change": 0.10929908775439558, "market_dynamics": -0.220801, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.697789, "high": 41.818788, "low": 41.242837, "close": 41.530254, "volume": 530113}, "trend_line": 41.840163, "activity_lines": {"activity_5": 42.125316, "activity_10": 42.348102, "activity_20": 42.29469, "activity_30": 42.156619}, "trend_signal": 1, "fair_value": 39.145752, "relative_strength": -7.331148, "rate_of_change": 0.07226509652043284, "market_dynamics": -0.50465, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.604714, "high": 42.060877, "low": 41.372026, "close": 41.465101, "volume": 390252}, "trend_line": 41.855329, "activity_lines": {"activity_5": 41.805136, "activity_10": 42.185315, "activity_20": 42.210921, "activity_30": 42.132421}, "trend_signal": 0, "fair_value": 39.194889, "relative_strength": -9.588777, "rate_of_change": 0.036247468729987214, "market_dynamics": -0.688413, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.437178, "high": 41.465101, "low": 40.915956, "close": 41.176567, "volume": 553910}, "trend_line": 41.870994, "activity_lines": {"activity_5": 41.515362, "activity_10": 41.979375, "activity_20": 42.102342, "activity_30": 42.08863}, "trend_signal": 0, "fair_value": 39.245008, "relative_strength": -8.922084, "rate_of_change": 0.037426536534943, "market_dynamics": -0.907531, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.27895, "high": 41.800172, "low": 41.213797, "close": 41.449278, "volume": 279523}, "trend_line": 41.88042, "activity_lines": {"activity_5": 41.413909, "activity_10": 41.842987, "activity_20": 42.027522, "activity_30": 42.061422}, "trend_signal": 0, "fair_value": 39.299734, "relative_strength": -8.040635, "rate_of_change": 0.022512004372281475, "market_dynamics": -1.070828, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.552316, "high": 41.652918, "low": 40.657761, "close": 40.690546, "volume": 471101}, "trend_line": 41.883564, "activity_lines": {"activity_5": 41.149333, "activity_10": 41.575864, "activity_20": 41.889047, "activity_30": 41.984656}, "trend_signal": 0, "fair_value": 39.350713, "relative_strength": -6.822037, "rate_of_change": 0.007507088037796482, "market_dynamics": -1.132636, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.55004, "high": 40.590505, "low": 39.688269, "close": 39.884978, "volume": 604392}, "trend_line": 41.861081, "activity_lines": {"activity_5": 40.69021, "activity_10": 41.192095, "activity_20": 41.685583, "activity_30": 41.855715}, "trend_signal": 0, "fair_value": 39.392953, "relative_strength": -7.844329, "rate_of_change": -0.05367976803502477, "market_dynamics": -1.176109, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.791307, "high": 39.847509, "low": 37.730552, "close": 38.601689, "volume": 745645}, "trend_line": 41.828625, "activity_lines": {"activity_5": 39.913008, "activity_10": 40.632499, "activity_20": 41.375161, "activity_30": 41.645432}, "trend_signal": 0, "fair_value": 39.420767, "relative_strength": -11.022343, "rate_of_change": -0.07753263705730931, "market_dynamics": -1.171913, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.423715, "high": 39.248017, "low": 38.15207, "close": 38.573588, "volume": 867726}, "trend_line": 41.780179, "activity_lines": {"activity_5": 39.317333, "activity_10": 40.154379, "activity_20": 41.080438, "activity_30": 41.43543}, "trend_signal": 0, "fair_value": 39.447005, "relative_strength": -11.215434, "rate_of_change": -0.11582020685596416, "market_dynamics": -1.146054, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.732828, "high": 39.613333, "low": 38.657892, "close": 38.873334, "volume": 530151}, "trend_line": 41.714893, "activity_lines": {"activity_5": 38.995106, "activity_10": 39.804653, "activity_20": 40.827175, "activity_30": 41.247891}, "trend_signal": 0, "fair_value": 39.477733, "relative_strength": -8.143582, "rate_of_change": -0.15626069960112043, "market_dynamics": -1.139429, "expectation": {"probability": 59.2441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.770297, "high": 39.435358, "low": 38.433082, "close": 38.53612, "volume": 686619}, "trend_line": 41.606907, "activity_lines": {"activity_5": 38.732204, "activity_10": 39.464938, "activity_20": 40.554779, "activity_30": 41.042809}, "trend_signal": 0, "fair_value": 39.516578, "relative_strength": -6.402355, "rate_of_change": -0.2588667793058868, "market_dynamics": -1.109339, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.648525, "high": 40.081686, "low": 38.648525, "close": 39.800674, "volume": 606938}, "trend_line": 41.531511, "activity_lines": {"activity_5": 39.034448, "activity_10": 39.414489, "activity_20": 40.416482, "activity_30": 40.926278}, "trend_signal": 0, "fair_value": 39.553977, "relative_strength": -8.393915, "rate_of_change": -0.181210297607553, "market_dynamics": -1.12721, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.772573, "high": 40.109787, "low": 39.500928, "close": 39.828775, "volume": 606426}, "trend_line": 41.458287, "activity_lines": {"activity_5": 39.351679, "activity_10": 39.400596, "activity_20": 40.292288, "activity_30": 40.816424}, "trend_signal": 0, "fair_value": 39.583736, "relative_strength": -9.332294, "rate_of_change": -0.17630950147709118, "market_dynamics": -1.092123, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.763206, "high": 40.737381, "low": 39.763206, "close": 40.10042, "volume": 534336}, "trend_line": 41.367901, "activity_lines": {"activity_5": 39.677653, "activity_10": 39.465844, "activity_20": 40.204195, "activity_30": 40.72882}, "trend_signal": 0, "fair_value": 39.61842, "relative_strength": -10.485933, "rate_of_change": -0.2180167260649124, "market_dynamics": -0.940655, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.969281, "high": 40.709373, "low": 39.950547, "close": 40.690546, "volume": 298452}, "trend_line": 41.282381, "activity_lines": {"activity_5": 40.098547, "activity_10": 39.657954, "activity_20": 40.182659, "activity_30": 40.685119}, "trend_signal": 0, "fair_value": 39.654988, "relative_strength": -9.773103, "rate_of_change": -0.20673033422701934, "market_dynamics": -0.703405, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.699913, "high": 41.02776, "low": 40.203458, "close": 41.000596, "volume": 496290}, "trend_line": 41.21059, "activity_lines": {"activity_5": 40.501643, "activity_10": 39.920232, "activity_20": 40.196155, "activity_30": 40.66694}, "trend_signal": 0, "fair_value": 39.690862, "relative_strength": -9.539399, "rate_of_change": -0.1739022756463526, "market_dynamics": -0.32767, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.887254, "high": 41.233836, "low": 40.596875, "close": 40.662444, "volume": 523630}, "trend_line": 41.129685, "activity_lines": {"activity_5": 40.627724, "activity_10": 40.115391, "activity_20": 40.183779, "activity_30": 40.631576}, "trend_signal": 0, "fair_value": 39.725574, "relative_strength": -10.161237, "rate_of_change": -0.19632089712862963, "market_dynamics": -0.021016, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.793583, "high": 42.039403, "low": 40.793583, "close": 41.333126, "volume": 884918}, "trend_line": 41.09211, "activity_lines": {"activity_5": 40.919914, "activity_10": 40.418356, "activity_20": 40.246634, "activity_30": 40.644701}, "trend_signal": 0, "fair_value": 39.762189, "relative_strength": -10.453888, "rate_of_change": -0.09135737363416206, "market_dynamics": 0.426453, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.455665, "high": 41.91754, "low": 41.078624, "close": 41.672463, "volume": 880151}, "trend_line": 41.105015, "activity_lines": {"activity_5": 41.224926, "activity_10": 40.733356, "activity_20": 40.351478, "activity_30": 40.682143}, "trend_signal": 0, "fair_value": 39.802892, "relative_strength": -10.152602, "rate_of_change": 0.03140505561774145, "market_dynamics": 0.760169, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.653611, "high": 42.159083, "low": 41.644185, "close": 42.158989, "volume": 641215}, "trend_line": 41.123651, "activity_lines": {"activity_5": 41.587311, "activity_10": 41.080472, "activity_20": 40.507254, "activity_30": 40.750141}, "trend_signal": 0, "fair_value": 39.844295, "relative_strength": -9.051063, "rate_of_change": 0.04533753363184702, "market_dynamics": 0.910154, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.979508, "high": 42.716322, "low": 41.832523, "close": 42.055079, "volume": 585994}, "trend_line": 41.145301, "activity_lines": {"activity_5": 41.817162, "activity_10": 41.348956, "activity_20": 40.656168, "activity_30": 40.810233}, "trend_signal": 0, "fair_value": 39.886494, "relative_strength": -7.482083, "rate_of_change": 0.05264610381991875, "market_dynamics": 1.033974, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.055079, "high": 42.661722, "low": 42.055079, "close": 42.565181, "volume": 478895}, "trend_line": 41.15746, "activity_lines": {"activity_5": 42.146749, "activity_10": 41.646205, "activity_20": 40.852449, "activity_30": 40.901839}, "trend_signal": 0, "fair_value": 39.935732, "relative_strength": -7.779868, "rate_of_change": 0.029551369669155954, "market_dynamics": 0.953554, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.499057, "high": 42.568959, "low": 41.885045, "close": 42.083418, "volume": 321339}, "trend_line": 41.161007, "activity_lines": {"activity_5": 42.188899, "activity_10": 41.805597, "activity_20": 40.99792, "activity_30": 40.961578}, "trend_signal": 0, "fair_value": 39.983176, "relative_strength": -9.614876, "rate_of_change": 0.008618121720819322, "market_dynamics": 0.81713, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.970062, "high": 42.480164, "low": 41.809474, "close": 42.432932, "volume": 748852}, "trend_line": 41.166276, "activity_lines": {"activity_5": 42.297535, "activity_10": 41.987544, "activity_20": 41.173734, "activity_30": 41.043637}, "trend_signal": 0, "fair_value": 40.035561, "relative_strength": -9.531946, "rate_of_change": 0.012800950180848392, "market_dynamics": 0.878847, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.48961, "high": 43.453136, "low": 42.366902, "close": 43.283102, "volume": 581033}, "trend_line": 41.214174, "activity_lines": {"activity_5": 42.638862, "activity_10": 42.281657, "activity_20": 41.424533, "activity_30": 41.180207}, "trend_signal": 0, "fair_value": 40.087263, "relative_strength": -8.770162, "rate_of_change": 0.116352521175334, "market_dynamics": 0.980785, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.283102, "high": 43.283102, "low": 42.685905, "close": 42.744661, "volume": 420457}, "trend_line": 41.227973, "activity_lines": {"activity_5": 42.725768, "activity_10": 42.430735, "activity_20": 41.61532, "activity_30": 41.278948}, "trend_signal": 1, "fair_value": 40.134895, "relative_strength": -10.850516, "rate_of_change": 0.033481199938639516, "market_dynamics": 0.974719, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.782447, "high": 43.103622, "low": 42.336485, "close": 42.895803, "volume": 552968}, "trend_line": 41.22292, "activity_lines": {"activity_5": 42.817083, "activity_10": 42.575583, "activity_20": 41.810719, "activity_30": 41.38655}, "trend_signal": 1, "fair_value": 40.186478, "relative_strength": -9.929263, "rate_of_change": -0.012256241654171655, "market_dynamics": 1.087107, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.150854, "high": 43.925453, "low": 43.119303, "close": 43.717634, "volume": 362912}, "trend_line": 41.234713, "activity_lines": {"activity_5": 43.1603, "activity_10": 42.829248, "activity_20": 42.070052, "activity_30": 41.547499}, "trend_signal": 1, "fair_value": 40.248842, "relative_strength": -9.383917, "rate_of_change": 0.028607871543299888, "market_dynamics": 1.054884, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.774312, "high": 43.930176, "low": 43.472029, "close": 43.745973, "volume": 512656}, "trend_line": 41.271651, "activity_lines": {"activity_5": 43.404016, "activity_10": 43.044711, "activity_20": 42.307721, "activity_30": 41.709516}, "trend_signal": 1, "fair_value": 40.306662, "relative_strength": -9.906749, "rate_of_change": 0.08957986442151118, "market_dynamics": 1.018459, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.613724, "high": 44.482409, "low": 43.613724, "close": 44.11438, "volume": 436183}, "trend_line": 41.315594, "activity_lines": {"activity_5": 43.682997, "activity_10": 43.289457, "activity_20": 42.555846, "activity_30": 41.892918}, "trend_signal": 1, "fair_value": 40.361049, "relative_strength": -8.614916, "rate_of_change": 0.10647260028439069, "market_dynamics": 1.068979, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.18995, "high": 44.747284, "low": 44.076594, "close": 44.340147, "volume": 390993}, "trend_line": 41.40026, "activity_lines": {"activity_5": 43.981816, "activity_10": 43.539699, "activity_20": 42.800516, "activity_30": 42.08805}, "trend_signal": 1, "fair_value": 40.416822, "relative_strength": -7.772604, "rate_of_change": 0.20492504597660072, "market_dynamics": 1.047777, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.340147, "high": 45.166892, "low": 44.340147, "close": 44.826596, "volume": 340988}, "trend_line": 41.510138, "activity_lines": {"activity_5": 44.336419, "activity_10": 43.83684, "activity_20": 43.063876, "activity_30": 42.309104}, "trend_signal": 1, "fair_value": 40.467901, "relative_strength": -8.447904, "rate_of_change": 0.26540413031221255, "market_dynamics": 1.014018, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.777277, "high": 45.333191, "low": 44.610977, "close": 45.214406, "volume": 278561}, "trend_line": 41.635115, "activity_lines": {"activity_5": 44.691573, "activity_10": 44.163375, "activity_20": 43.340237, "activity_30": 42.548089}, "trend_signal": 1, "fair_value": 40.522995, "relative_strength": -7.66118, "rate_of_change": 0.3010758480253697, "market_dynamics": 0.960106, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.214406, "high": 45.233412, "low": 43.750687, "close": 43.969537, "volume": 373321}, "trend_line": 41.728214, "activity_lines": {"activity_5": 44.531985, "activity_10": 44.206642, "activity_20": 43.472393, "activity_30": 42.698697}, "trend_signal": 1, "fair_value": 40.567222, "relative_strength": -9.035815, "rate_of_change": 0.2236069241072164, "market_dynamics": 0.849502, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.903017, "high": 44.150091, "low": 43.266329, "close": 43.351854, "volume": 326142}, "trend_line": 41.791633, "activity_lines": {"activity_5": 44.151598, "activity_10": 44.109666, "activity_20": 43.527299, "activity_30": 42.803448}, "trend_signal": 1, "fair_value": 40.604206, "relative_strength": -8.634057, "rate_of_change": 0.15198110324107358, "market_dynamics": 0.56592, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.560916, "high": 43.941029, "low": 43.057267, "close": 43.941029, "volume": 283682}, "trend_line": 41.899982, "activity_lines": {"activity_5": 44.018439, "activity_10": 44.118562, "activity_20": 43.625643, "activity_30": 42.942119}, "trend_signal": 1, "fair_value": 40.645476, "relative_strength": -4.127725, "rate_of_change": 0.25926002939393167, "market_dynamics": 0.302992, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.007548, "high": 45.071864, "low": 43.846001, "close": 44.606226, "volume": 352915}, "trend_line": 42.057357, "activity_lines": {"activity_5": 44.133619, "activity_10": 44.226652, "activity_20": 43.773337, "activity_30": 43.116715}, "trend_signal": 1, "fair_value": 40.691407, "relative_strength": -4.833843, "rate_of_change": 0.375596820065464, "market_dynamics": 0.127814, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.65374, "high": 44.843796, "low": 44.074068, "close": 44.777277, "volume": 353579}, "trend_line": 42.26321, "activity_lines": {"activity_5": 44.320508, "activity_10": 44.334742, "activity_20": 43.918542, "activity_30": 43.292194}, "trend_signal": 1, "fair_value": 40.734415, "relative_strength": -4.666669, "rate_of_change": 0.489457765974209, "market_dynamics": 0.03214, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.929322, "high": 45.908112, "low": 44.586555, "close": 45.860598, "volume": 287897}, "trend_line": 42.506111, "activity_lines": {"activity_5": 44.897646, "activity_10": 44.620534, "activity_20": 44.150519, "activity_30": 43.524283}, "trend_signal": 1, "fair_value": 40.783519, "relative_strength": -3.784658, "rate_of_change": 0.5747339115982819, "market_dynamics": 0.169369, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.993637, "high": 46.459275, "low": 45.54748, "close": 46.192151, "volume": 525149}, "trend_line": 42.750071, "activity_lines": {"activity_5": 45.459231, "activity_10": 44.928161, "activity_20": 44.39413, "activity_30": 43.762092}, "trend_signal": 1, "fair_value": 40.834974, "relative_strength": -4.350252, "rate_of_change": 0.573941003447719, "market_dynamics": 0.523871, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.212202, "high": 46.212202, "low": 45.451977, "close": 45.604022, "volume": 1185103}, "trend_line": 42.985668, "activity_lines": {"activity_5": 45.635419, "activity_10": 45.091077, "activity_20": 44.562522, "activity_30": 43.946218}, "trend_signal": 1, "fair_value": 40.883056, "relative_strength": -5.294968, "rate_of_change": 0.5511031782847764, "market_dynamics": 0.735523, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.518496, "high": 45.651536, "low": 44.796282, "close": 45.642033, "volume": 241944}, "trend_line": 43.18038, "activity_lines": {"activity_5": 45.713412, "activity_10": 45.237925, "activity_20": 44.717635, "activity_30": 44.117597}, "trend_signal": 1, "fair_value": 40.92889, "relative_strength": -4.600247, "rate_of_change": 0.45296958046575586, "market_dynamics": 0.748381, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.527999, "high": 46.069755, "low": 45.366451, "close": 45.661039, "volume": 308325}, "trend_line": 43.374789, "activity_lines": {"activity_5": 45.728686, "activity_10": 45.373402, "activity_20": 44.859907, "activity_30": 44.277639}, "trend_signal": 1, "fair_value": 40.976545, "relative_strength": -5.502621, "rate_of_change": 0.4502253106619262, "market_dynamics": 0.699351, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.69905, "high": 45.69905, "low": 44.847598, "close": 45.119378, "volume": 232025}, "trend_line": 43.542087, "activity_lines": {"activity_5": 45.504489, "activity_10": 45.402275, "activity_20": 44.933555, "activity_30": 44.390193}, "trend_signal": 1, "fair_value": 41.028867, "relative_strength": -7.859395, "rate_of_change": 0.38570331719654566, "market_dynamics": 0.273598, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.995841, "high": 45.819198, "low": 44.986339, "close": 45.589768, "volume": 222672}, "trend_line": 43.705395, "activity_lines": {"activity_5": 45.486504, "activity_10": 45.495768, "activity_20": 45.03921, "activity_30": 44.522302}, "trend_signal": 1, "fair_value": 41.079137, "relative_strength": -7.206866, "rate_of_change": 0.37505781475288646, "market_dynamics": -0.047654, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.675804, "high": 46.158564, "low": 45.221723, "close": 45.31512, "volume": 520879}, "trend_line": 43.849212, "activity_lines": {"activity_5": 45.417128, "activity_10": 45.498634, "activity_20": 45.107724, "activity_30": 44.626155}, "trend_signal": 1, "fair_value": 41.127306, "relative_strength": -7.451561, "rate_of_change": 0.3290600622646209, "market_dynamics": -0.176611, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.53241, "high": 45.714138, "low": 44.968393, "close": 45.666244, "volume": 216214}, "trend_line": 44.016006, "activity_lines": {"activity_5": 45.484053, "activity_10": 45.540359, "activity_20": 45.197437, "activity_30": 44.743383}, "trend_signal": 1, "fair_value": 41.177041, "relative_strength": -8.203565, "rate_of_change": 0.3803808378586048, "market_dynamics": -0.352529, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.76184, "high": 46.064115, "low": 45.398575, "close": 45.838317, "volume": 411716}, "trend_line": 44.166179, "activity_lines": {"activity_5": 45.606722, "activity_10": 45.594096, "activity_20": 45.290347, "activity_30": 44.860951}, "trend_signal": 1, "fair_value": 41.225887, "relative_strength": -8.469341, "rate_of_change": 0.3411781614170135, "market_dynamics": -0.18749, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.895675, "high": 46.784718, "low": 45.494171, "close": 46.172904, "volume": 491592}, "trend_line": 44.316193, "activity_lines": {"activity_5": 45.829102, "activity_10": 45.689375, "activity_20": 45.405023, "activity_30": 44.990418}, "trend_signal": 1, "fair_value": 41.27591, "relative_strength": -5.701744, "rate_of_change": 0.33965808996064334, "market_dynamics": 0.053362, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.2685, "high": 46.593526, "low": 45.694923, "close": 46.526609, "volume": 256609}, "trend_line": 44.461781, "activity_lines": {"activity_5": 46.099148, "activity_10": 45.843286, "activity_20": 45.541828, "activity_30": 45.133025}, "trend_signal": 1, "fair_value": 41.327631, "relative_strength": -3.962012, "rate_of_change": 0.328520999084925, "market_dynamics": 0.269941, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.459692, "high": 47.157543, "low": 45.895675, "close": 46.937672, "volume": 383778}, "trend_line": 44.624534, "activity_lines": {"activity_5": 46.443759, "activity_10": 46.065855, "activity_20": 45.706296, "activity_30": 45.29276}, "trend_signal": 1, "fair_value": 41.383581, "relative_strength": -0.829189, "rate_of_change": 0.3660514633905354, "market_dynamics": 0.583373, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.708242, "high": 46.928686, "low": 45.800079, "close": 46.698682, "volume": 379299}, "trend_line": 44.762317, "activity_lines": {"activity_5": 46.600537, "activity_10": 46.220723, "activity_20": 45.835633, "activity_30": 45.426576}, "trend_signal": 1, "fair_value": 41.432932, "relative_strength": -1.141774, "rate_of_change": 0.30876064722604385, "market_dynamics": 0.63521, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.689122, "high": 47.57807, "low": 46.225481, "close": 47.511249, "volume": 322761}, "trend_line": 44.943245, "activity_lines": {"activity_5": 46.959341, "activity_10": 46.504119, "activity_20": 46.033443, "activity_30": 45.603926}, "trend_signal": 1, "fair_value": 41.487208, "relative_strength": -3.050348, "rate_of_change": 0.40419712858026186, "market_dynamics": 0.623544, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.616404, "high": 48.462334, "low": 47.616404, "close": 48.295136, "volume": 343601}, "trend_line": 45.138652, "activity_lines": {"activity_5": 47.467912, "activity_10": 46.896399, "activity_20": 46.294972, "activity_30": 45.820177}, "trend_signal": 1, "fair_value": 41.549013, "relative_strength": -2.613999, "rate_of_change": 0.43478613971911245, "market_dynamics": 0.75766, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.371613, "high": 48.753998, "low": 48.161302, "close": 48.610603, "volume": 299989}, "trend_line": 45.316235, "activity_lines": {"activity_5": 47.940156, "activity_10": 47.288296, "activity_20": 46.565947, "activity_30": 46.044174}, "trend_signal": 1, "fair_value": 41.609367, "relative_strength": -2.098955, "rate_of_change": 0.3934167108047411, "market_dynamics": 0.891989, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.515007, "high": 49.079024, "low": 48.515007, "close": 48.677521, "volume": 326393}, "trend_line": 45.513997, "activity_lines": {"activity_5": 48.295774, "activity_10": 47.637435, "activity_20": 46.818253, "activity_30": 46.261031}, "trend_signal": 1, "fair_value": 41.673623, "relative_strength": 2.348023, "rate_of_change": 0.4364043041086808, "market_dynamics": 1.101552, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.69664, "high": 49.289431, "low": 48.113504, "close": 49.260848, "volume": 250445}, "trend_line": 45.726165, "activity_lines": {"activity_5": 48.729844, "activity_10": 48.0315, "activity_20": 47.10356, "activity_30": 46.502764}, "trend_signal": 1, "fair_value": 41.74319, "relative_strength": -0.266969, "rate_of_change": 0.46615989362568694, "market_dynamics": 1.221266, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.461409, "high": 49.623922, "low": 48.544668, "close": 48.862021, "volume": 335138}, "trend_line": 45.897645, "activity_lines": {"activity_5": 48.86016, "activity_10": 48.287694, "activity_20": 47.328718, "activity_30": 46.705077}, "trend_signal": 1, "fair_value": 41.811231, "relative_strength": -2.250708, "rate_of_change": 0.375015048823787, "market_dynamics": 1.282748, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.910076, "high": 49.275292, "low": 48.737079, "close": 49.010991, "volume": 524543}, "trend_line": 46.073145, "activity_lines": {"activity_5": 48.950082, "activity_10": 48.515997, "activity_20": 47.548613, "activity_30": 46.905938}, "trend_signal": 1, "fair_value": 41.884981, "relative_strength": -2.317124, "rate_of_change": 0.3823725596378628, "market_dynamics": 1.36958, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.15996, "high": 49.246459, "low": 47.939371, "close": 48.261337, "volume": 578708}, "trend_line": 46.211377, "activity_lines": {"activity_5": 48.742395, "activity_10": 48.556397, "activity_20": 47.682111, "activity_30": 47.047112}, "trend_signal": 1, "fair_value": 41.950775, "relative_strength": -3.920421, "rate_of_change": 0.30002727185218664, "market_dynamics": 1.316238, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.285365, "high": 48.525638, "low": 47.72793, "close": 48.400696, "volume": 496250}, "trend_line": 46.346729, "activity_lines": {"activity_5": 48.604446, "activity_10": 48.590596, "activity_20": 47.819027, "activity_30": 47.188358}, "trend_signal": 1, "fair_value": 42.015287, "relative_strength": -4.591731, "rate_of_change": 0.29289756935830885, "market_dynamics": 1.201652, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.419918, "high": 49.197251, "low": 48.352641, "close": 48.804356, "volume": 673212}, "trend_line": 46.479321, "activity_lines": {"activity_5": 48.619505, "activity_10": 48.671586, "activity_20": 47.981069, "activity_30": 47.346915}, "trend_signal": 1, "fair_value": 42.080095, "relative_strength": -4.409211, "rate_of_change": 0.2860870720779353, "market_dynamics": 1.085987, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.794745, "high": 48.804356, "low": 48.146006, "close": 48.198866, "volume": 534167}, "trend_line": 46.578803, "activity_lines": {"activity_5": 48.463167, "activity_10": 48.604203, "activity_20": 48.070388, "activity_30": 47.457853}, "trend_signal": 1, "fair_value": 42.14085, "relative_strength": -4.440579, "rate_of_change": 0.21403496836797992, "market_dynamics": 0.648721, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.371863, "high": 48.480659, "low": 47.62221, "close": 47.689486, "volume": 420383}, "trend_line": 46.702801, "activity_lines": {"activity_5": 48.181246, "activity_10": 48.431702, "activity_20": 48.099109, "activity_30": 47.52951}, "trend_signal": 1, "fair_value": 42.191524, "relative_strength": -3.928864, "rate_of_change": 0.26621122058460855, "market_dynamics": 0.162709, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.775985, "high": 48.655386, "low": 47.554933, "close": 48.535249, "volume": 596411}, "trend_line": 46.875581, "activity_lines": {"activity_5": 48.269346, "activity_10": 48.423989, "activity_20": 48.19614, "activity_30": 47.647733}, "trend_signal": 1, "fair_value": 42.248479, "relative_strength": -6.445793, "rate_of_change": 0.3699563972619029, "market_dynamics": -0.059775, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.535249, "high": 48.862021, "low": 47.852872, "close": 47.910538, "volume": 591410}, "trend_line": 47.007898, "activity_lines": {"activity_5": 48.130949, "activity_10": 48.304062, "activity_20": 48.219649, "activity_30": 47.714504}, "trend_signal": 1, "fair_value": 42.304121, "relative_strength": -5.513317, "rate_of_change": 0.28227276798979933, "market_dynamics": -0.41006, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.016258, "high": 49.505954, "low": 47.910538, "close": 49.477121, "volume": 606923}, "trend_line": 47.170261, "activity_lines": {"activity_5": 48.547423, "activity_10": 48.482913, "activity_20": 48.379997, "activity_30": 47.873809}, "trend_signal": 1, "fair_value": 42.37055, "relative_strength": -3.862832, "rate_of_change": 0.34539515040644075, "market_dynamics": -0.373028, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.794282, "high": 50.294051, "low": 49.582842, "close": 50.255608, "volume": 353650}, "trend_line": 47.352872, "activity_lines": {"activity_5": 49.178541, "activity_10": 48.799375, "activity_20": 48.596339, "activity_30": 48.072863}, "trend_signal": 1, "fair_value": 42.444214, "relative_strength": -3.338104, "rate_of_change": 0.3871316293967385, "market_dynamics": -0.214122, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.226775, "high": 50.370939, "low": 49.672896, "close": 49.914419, "volume": 813174}, "trend_line": 47.487999, "activity_lines": {"activity_5": 49.558814, "activity_10": 49.028465, "activity_20": 48.759153, "activity_30": 48.238124}, "trend_signal": 1, "fair_value": 42.506917, "relative_strength": -4.667219, "rate_of_change": 0.28536178333598056, "market_dynamics": -0.073322, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.957668, "high": 50.265218, "low": 49.429067, "close": 49.678951, "volume": 417230}, "trend_line": 47.604226, "activity_lines": {"activity_5": 49.712269, "activity_10": 49.198317, "activity_20": 48.881725, "activity_30": 48.379476}, "trend_signal": 1, "fair_value": 42.564984, "relative_strength": -4.409058, "rate_of_change": 0.24475025784934626, "market_dynamics": -0.031111, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.727006, "high": 49.948057, "low": 48.057282, "close": 48.289209, "volume": 565181}, "trend_line": 47.693732, "activity_lines": {"activity_5": 49.32623, "activity_10": 49.089713, "activity_20": 48.856929, "activity_30": 48.423669}, "trend_signal": 1, "fair_value": 42.612011, "relative_strength": -5.188303, "rate_of_change": 0.18802112232640877, "market_dynamics": -0.243431, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.153918, "high": 48.540464, "low": 47.554869, "close": 48.250555, "volume": 437675}, "trend_line": 47.780683, "activity_lines": {"activity_5": 48.902061, "activity_10": 48.976108, "activity_20": 48.822015, "activity_30": 48.459593}, "trend_signal": 1, "fair_value": 42.652513, "relative_strength": -5.694746, "rate_of_change": 0.18231116826841362, "market_dynamics": -0.479321, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.008964, "high": 48.037954, "low": 47.438905, "close": 47.651409, "volume": 681067}, "trend_line": 47.847029, "activity_lines": {"activity_5": 48.359948, "activity_10": 48.763637, "activity_20": 48.722651, "activity_30": 48.451252}, "trend_signal": 1, "fair_value": 42.687964, "relative_strength": -6.163356, "rate_of_change": 0.13885527756059032, "market_dynamics": -0.823689, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.699727, "high": 47.699727, "low": 46.636727, "close": 46.685045, "volume": 654004}, "trend_line": 47.899218, "activity_lines": {"activity_5": 47.669326, "activity_10": 48.385417, "activity_20": 48.530584, "activity_30": 48.376286}, "trend_signal": 0, "fair_value": 42.71843, "relative_strength": -6.040434, "rate_of_change": 0.10907469301803145, "market_dynamics": -0.998906, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.656054, "high": 47.380827, "low": 46.457949, "close": 47.313181, "volume": 546653}, "trend_line": 47.956665, "activity_lines": {"activity_5": 47.403375, "activity_10": 48.139667, "activity_20": 48.406007, "activity_30": 48.338477}, "trend_signal": 0, "fair_value": 42.75828, "relative_strength": -7.30842, "rate_of_change": 0.11993306446047483, "market_dynamics": -1.103342, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.448472, "high": 47.835018, "low": 47.119909, "close": 47.767373, "volume": 411001}, "trend_line": 48.038407, "activity_lines": {"activity_5": 47.44654, "activity_10": 47.998716, "activity_20": 48.330864, "activity_30": 48.326265}, "trend_signal": 0, "fair_value": 42.80248, "relative_strength": -7.818541, "rate_of_change": 0.17044971746888243, "market_dynamics": -1.151663, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.047618, "high": 49.0623, "low": 48.047618, "close": 48.579118, "volume": 455793}, "trend_line": 48.135502, "activity_lines": {"activity_5": 47.795075, "activity_10": 48.007958, "activity_20": 48.337365, "activity_30": 48.361149}, "trend_signal": 0, "fair_value": 42.851308, "relative_strength": -5.123684, "rate_of_change": 0.20211952490431884, "market_dynamics": -1.083698, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.153918, "high": 49.613128, "low": 48.153918, "close": 49.149273, "volume": 668293}, "trend_line": 48.245868, "activity_lines": {"activity_5": 48.311758, "activity_10": 48.137191, "activity_20": 48.401412, "activity_30": 48.426554}, "trend_signal": 0, "fair_value": 42.904712, "relative_strength": -3.743018, "rate_of_change": 0.22928191337860995, "market_dynamics": -0.823356, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.284564, "high": 50.569828, "low": 48.975521, "close": 49.970682, "volume": 615557}, "trend_line": 48.37246, "activity_lines": {"activity_5": 49.002386, "activity_10": 48.435888, "activity_20": 48.542321, "activity_30": 48.537832}, "trend_signal": 1, "fair_value": 42.961078, "relative_strength": -3.458123, "rate_of_change": 0.26238930969175467, "market_dynamics": -0.453638, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.874046, "high": 50.395883, "low": 49.506828, "close": 50.221937, "volume": 381907}, "trend_line": 48.495638, "activity_lines": {"activity_5": 49.557723, "activity_10": 48.779243, "activity_20": 48.702589, "activity_30": 48.657153}, "trend_signal": 1, "fair_value": 43.019343, "relative_strength": -1.316547, "rate_of_change": 0.2546448950497926, "market_dynamics": -0.068501, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.086646, "high": 51.149647, "low": 49.99001, "close": 50.782428, "volume": 779249}, "trend_line": 48.623796, "activity_lines": {"activity_5": 50.105973, "activity_10": 49.214634, "activity_20": 48.906901, "activity_30": 48.804688}, "trend_signal": 1, "fair_value": 43.081028, "relative_strength": 0.773274, "rate_of_change": 0.26426706665865307, "market_dynamics": 0.362473, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.618146, "high": 51.178348, "low": 49.784464, "close": 50.192946, "volume": 1018534}, "trend_line": 48.740272, "activity_lines": {"activity_5": 50.256726, "activity_10": 49.497515, "activity_20": 49.04373, "activity_30": 48.905923}, "trend_signal": 1, "fair_value": 43.153908, "relative_strength": 2.765242, "rate_of_change": 0.23954526298193313, "market_dynamics": 0.56971, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.192946, "high": 50.782428, "low": 47.661073, "close": 48.095936, "volume": 1167945}, "trend_line": 48.759761, "activity_lines": {"activity_5": 49.600887, "activity_10": 49.363806, "activity_20": 48.974231, "activity_30": 48.864353}, "trend_signal": 1, "fair_value": 43.203043, "relative_strength": 0.819409, "rate_of_change": 0.039985414935723156, "market_dynamics": 0.528106, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.057282, "high": 49.004318, "low": 47.801613, "close": 48.07371, "volume": 432242}, "trend_line": 48.75238, "activity_lines": {"activity_5": 49.007862, "activity_10": 49.217973, "activity_20": 48.903106, "activity_30": 48.820092}, "trend_signal": 1, "fair_value": 43.248676, "relative_strength": 0.304457, "rate_of_change": -0.015137481908484329, "market_dynamics": 0.323408, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.180605, "high": 49.259275, "low": 47.850202, "close": 48.958025, "volume": 436857}, "trend_line": 48.763961, "activity_lines": {"activity_5": 48.836073, "activity_10": 49.207676, "activity_20": 48.914372, "activity_30": 48.833359}, "trend_signal": 1, "fair_value": 43.293896, "relative_strength": 3.665684, "rate_of_change": 0.023754737717419375, "market_dynamics": 0.041459, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.890001, "high": 50.435123, "low": 47.840484, "close": 47.879355, "volume": 1130070}, "trend_line": 48.737356, "activity_lines": {"activity_5": 48.388988, "activity_10": 48.971351, "activity_20": 48.820894, "activity_30": 48.776288}, "trend_signal": 0, "fair_value": 43.326121, "relative_strength": 11.266861, "rate_of_change": -0.054558734471967, "market_dynamics": -0.157165, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.664636, "high": 49.434195, "low": 46.110724, "close": 49.200969, "volume": 1567061}, "trend_line": 48.73536, "activity_lines": {"activity_5": 48.57598, "activity_10": 48.973283, "activity_20": 48.853433, "activity_30": 48.806199}, "trend_signal": 0, "fair_value": 43.365891, "relative_strength": 8.049437, "rate_of_change": -0.004095421179594421, "market_dynamics": -0.028457, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.492501, "high": 50.260204, "low": 48.812259, "close": 50.075566, "volume": 559637}, "trend_line": 48.775811, "activity_lines": {"activity_5": 49.120635, "activity_10": 49.122927, "activity_20": 48.970581, "activity_30": 48.892664}, "trend_signal": 1, "fair_value": 43.410457, "relative_strength": 11.411065, "rate_of_change": 0.08300133619613634, "market_dynamics": 0.250488, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.065849, "high": 50.600325, "low": 48.948307, "close": 49.502219, "volume": 874441}, "trend_line": 48.792185, "activity_lines": {"activity_5": 49.3422, "activity_10": 49.151484, "activity_20": 49.033982, "activity_30": 48.939529}, "trend_signal": 1, "fair_value": 43.457313, "relative_strength": 5.264872, "rate_of_change": 0.033569918499163666, "market_dynamics": 0.375779, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.589679, "high": 50.298978, "low": 49.040626, "close": 50.114437, "volume": 424654}, "trend_line": 48.853955, "activity_lines": {"activity_5": 49.672603, "activity_10": 49.29987, "activity_20": 49.157653, "activity_30": 49.024835}, "trend_signal": 1, "fair_value": 43.512147, "relative_strength": 3.541925, "rate_of_change": 0.12659814271485414, "market_dynamics": 0.425535, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.10472, "high": 50.221041, "low": 49.511257, "close": 49.589679, "volume": 537847}, "trend_line": 48.893588, "activity_lines": {"activity_5": 49.750993, "activity_10": 49.354801, "activity_20": 49.229273, "activity_30": 49.072301}, "trend_signal": 1, "fair_value": 43.562633, "relative_strength": 2.927137, "rate_of_change": 0.08112546875683253, "market_dynamics": 0.233853, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.774316, "high": 50.49343, "low": 48.685928, "close": 50.49343, "volume": 1072657}, "trend_line": 48.949891, "activity_lines": {"activity_5": 50.016612, "activity_10": 49.595737, "activity_20": 49.380772, "activity_30": 49.175517}, "trend_signal": 1, "fair_value": 43.640862, "relative_strength": -0.387916, "rate_of_change": 0.11515415886434795, "market_dynamics": 0.27336, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.308792, "high": 50.88214, "low": 49.599397, "close": 50.046413, "volume": 365173}, "trend_line": 49.011476, "activity_lines": {"activity_5": 50.047061, "activity_10": 49.749933, "activity_20": 49.479018, "activity_30": 49.24626}, "trend_signal": 1, "fair_value": 43.701051, "relative_strength": 1.321362, "rate_of_change": 0.12581233326954883, "market_dynamics": 0.150367, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.250486, "high": 51.193108, "low": 50.133873, "close": 50.950164, "volume": 316645}, "trend_line": 49.120165, "activity_lines": {"activity_5": 50.380704, "activity_10": 50.032985, "activity_20": 49.65193, "activity_30": 49.371337}, "trend_signal": 1, "fair_value": 43.770857, "relative_strength": 1.379331, "rate_of_change": 0.22176234806721237, "market_dynamics": 0.213906, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.891857, "high": 51.047341, "low": 49.9298, "close": 50.240768, "volume": 378469}, "trend_line": 49.177015, "activity_lines": {"activity_5": 50.381352, "activity_10": 50.134756, "activity_20": 49.73697, "activity_30": 49.443634}, "trend_signal": 1, "fair_value": 43.843007, "relative_strength": -1.598285, "rate_of_change": 0.115736581910906, "market_dynamics": 0.286142, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.250486, "high": 50.30957, "low": 49.521655, "close": 49.62855, "volume": 440039}, "trend_line": 49.234283, "activity_lines": {"activity_5": 50.169505, "activity_10": 50.101893, "activity_20": 49.749763, "activity_30": 49.472765}, "trend_signal": 1, "fair_value": 43.92175, "relative_strength": -2.425787, "rate_of_change": 0.1164527777865341, "market_dynamics": 0.093208, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.774316, "high": 50.192179, "low": 49.307864, "close": 49.624663, "volume": 506700}, "trend_line": 49.239201, "activity_lines": {"activity_5": 49.953771, "activity_10": 50.036519, "activity_20": 49.753324, "activity_30": 49.497951}, "trend_signal": 1, "fair_value": 43.985025, "relative_strength": -2.248692, "rate_of_change": 0.009988974552556257, "market_dynamics": 0.160276, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.653986, "high": 50.367518, "low": 49.41119, "close": 49.800602, "volume": 519828}, "trend_line": 49.224034, "activity_lines": {"activity_5": 49.854601, "activity_10": 49.99543, "activity_20": 49.768661, "activity_30": 49.53417}, "trend_signal": 1, "fair_value": 44.048671, "relative_strength": -5.122527, "rate_of_change": -0.030802693163112363, "market_dynamics": 0.058713, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.75173, "high": 50.826915, "low": 49.650761, "close": 50.699848, "volume": 661802}, "trend_line": 49.250215, "activity_lines": {"activity_5": 50.071567, "activity_10": 50.12284, "activity_20": 49.86654, "activity_30": 49.629384}, "trend_signal": 1, "fair_value": 44.118781, "relative_strength": -4.971501, "rate_of_change": 0.053187432789425615, "market_dynamics": 0.180122, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.631427, "high": 50.675412, "low": 49.637858, "close": 49.859249, "volume": 630414}, "trend_line": 49.256225, "activity_lines": {"activity_5": 50.025021, "activity_10": 50.075639, "activity_20": 49.880889, "activity_30": 49.668677}, "trend_signal": 1, "fair_value": 44.18321, "relative_strength": -6.227568, "rate_of_change": 0.01220299241333952, "market_dynamics": 0.214124, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.829925, "high": 50.250225, "low": 49.20495, "close": 49.908121, "volume": 605339}, "trend_line": 49.310188, "activity_lines": {"activity_5": 50.020201, "activity_10": 50.041964, "activity_20": 49.90162, "activity_30": 49.710734}, "trend_signal": 1, "fair_value": 44.246671, "relative_strength": -6.609437, "rate_of_change": 0.10955569575215311, "market_dynamics": 0.07215, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.005865, "high": 50.475036, "low": 49.71752, "close": 50.211127, "volume": 437070}, "trend_line": 49.375541, "activity_lines": {"activity_5": 50.097744, "activity_10": 50.05759, "activity_20": 49.955372, "activity_30": 49.76886}, "trend_signal": 1, "fair_value": 44.307646, "relative_strength": -7.285034, "rate_of_change": 0.13253447745930674, "market_dynamics": -0.105475, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.054737, "high": 50.211127, "low": 49.233002, "close": 49.497596, "volume": 489043}, "trend_line": 49.43708, "activity_lines": {"activity_5": 49.898346, "activity_10": 49.948617, "activity_20": 49.941082, "activity_30": 49.776734}, "trend_signal": 1, "fair_value": 44.36323, "relative_strength": -6.138595, "rate_of_change": 0.1246345837506942, "market_dynamics": -0.524054, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.536693, "high": 50.99308, "low": 49.497596, "close": 50.807366, "volume": 625833}, "trend_line": 49.574491, "activity_lines": {"activity_5": 50.155739, "activity_10": 50.087762, "activity_20": 50.044857, "activity_30": 49.86514}, "trend_signal": 1, "fair_value": 44.423889, "relative_strength": -5.801027, "rate_of_change": 0.2779512867669372, "market_dynamics": -0.484804, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.866013, "high": 51.071275, "low": 50.338195, "close": 50.484811, "volume": 436317}, "trend_line": 49.680212, "activity_lines": {"activity_5": 50.298445, "activity_10": 50.170856, "activity_20": 50.104895, "activity_30": 49.92387}, "trend_signal": 1, "fair_value": 44.477644, "relative_strength": -7.134239, "rate_of_change": 0.21325685421559956, "market_dynamics": -0.40429, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.494585, "high": 51.72616, "low": 50.484811, "close": 50.768268, "volume": 417931}, "trend_line": 49.780242, "activity_lines": {"activity_5": 50.493933, "activity_10": 50.301052, "activity_20": 50.184659, "activity_30": 49.994067}, "trend_signal": 1, "fair_value": 44.541549, "relative_strength": -6.707, "rate_of_change": 0.20134777202642343, "market_dynamics": -0.262729, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.631427, "high": 50.631427, "low": 49.526919, "close": 49.976542, "volume": 498016}, "trend_line": 49.826823, "activity_lines": {"activity_5": 50.36817, "activity_10": 50.266575, "activity_20": 50.175264, "activity_30": 50.006732}, "trend_signal": 1, "fair_value": 44.607255, "relative_strength": -7.91841, "rate_of_change": 0.09357326949112905, "market_dynamics": -0.157073, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.976542, "high": 50.426164, "low": 49.61137, "close": 50.24045, "volume": 395411}, "trend_line": 49.863195, "activity_lines": {"activity_5": 50.346014, "activity_10": 50.273683, "activity_20": 50.18731, "activity_30": 50.033417}, "trend_signal": 1, "fair_value": 44.669525, "relative_strength": -7.458138, "rate_of_change": 0.07299682743168288, "market_dynamics": -0.424617, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.24045, "high": 50.285901, "low": 49.478047, "close": 50.035188, "volume": 619936}, "trend_line": 49.865345, "activity_lines": {"activity_5": 50.205914, "activity_10": 50.235474, "activity_20": 50.179021, "activity_30": 50.044514}, "trend_signal": 1, "fair_value": 44.740204, "relative_strength": -8.998458, "rate_of_change": 0.004311797509165464, "market_dynamics": -0.531229, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.035188, "high": 50.32842, "low": 49.337295, "close": 49.337295, "volume": 838200}, "trend_line": 49.835857, "activity_lines": {"activity_5": 49.884662, "activity_10": 50.08246, "activity_20": 50.101729, "activity_30": 50.010446}, "trend_signal": 1, "fair_value": 44.812506, "relative_strength": -11.104005, "rate_of_change": -0.05913525716106171, "market_dynamics": -0.696168, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.209529, "high": 49.268498, "low": 48.521559, "close": 48.757435, "volume": 639619}, "trend_line": 49.768358, "activity_lines": {"activity_5": 49.446624, "activity_10": 49.833507, "activity_20": 49.972913, "activity_30": 49.94087}, "trend_signal": 0, "fair_value": 44.889708, "relative_strength": -11.63242, "rate_of_change": -0.13544263922259425, "market_dynamics": -0.799813, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.767263, "high": 49.091592, "low": 48.501903, "close": 48.786919, "volume": 1069704}, "trend_line": 49.72149, "activity_lines": {"activity_5": 49.15247, "activity_10": 49.610837, "activity_20": 49.850868, "activity_30": 49.877552}, "trend_signal": 0, "fair_value": 44.967627, "relative_strength": -12.305661, "rate_of_change": -0.09417228512943175, "market_dynamics": -0.78737, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.698466, "high": 49.170217, "low": 48.236543, "close": 48.806575, "volume": 752756}, "trend_line": 49.745178, "activity_lines": {"activity_5": 48.944176, "activity_10": 49.417635, "activity_20": 49.738821, "activity_30": 49.818525}, "trend_signal": 0, "fair_value": 45.041978, "relative_strength": -9.891403, "rate_of_change": 0.04764137197014798, "market_dynamics": -0.907519, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.610012, "high": 49.936812, "low": 48.444408, "close": 49.828703, "volume": 608973}, "trend_line": 49.803678, "activity_lines": {"activity_5": 49.172182, "activity_10": 49.422838, "activity_20": 49.730023, "activity_30": 49.823913}, "trend_signal": 0, "fair_value": 45.117606, "relative_strength": -9.379148, "rate_of_change": 0.117599337969994, "market_dynamics": -0.849009, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.926984, "high": 50.192344, "low": 49.445405, "close": 49.484718, "volume": 537364}, "trend_line": 49.821234, "activity_lines": {"activity_5": 49.299293, "activity_10": 49.383292, "activity_20": 49.693805, "activity_30": 49.803335}, "trend_signal": 0, "fair_value": 45.176023, "relative_strength": -11.483665, "rate_of_change": 0.035250408614397946, "market_dynamics": -0.79705, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.573171, "high": 49.573171, "low": 47.528916, "close": 47.754964, "volume": 684902}, "trend_line": 49.817088, "activity_lines": {"activity_5": 48.839991, "activity_10": 49.04743, "activity_20": 49.496449, "activity_30": 49.670028}, "trend_signal": 0, "fair_value": 45.227338, "relative_strength": -14.892521, "rate_of_change": -0.008321752929681852, "market_dynamics": -0.859677, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.61737, "high": 48.010496, "low": 47.052251, "close": 47.912214, "volume": 589836}, "trend_line": 49.774129, "activity_lines": {"activity_5": 48.499937, "activity_10": 48.794945, "activity_20": 49.322991, "activity_30": 49.547133}, "trend_signal": 0, "fair_value": 45.27421, "relative_strength": -12.98307, "rate_of_change": -0.08623346270258951, "market_dynamics": -0.896512, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.833589, "high": 48.501903, "low": 47.49953, "close": 48.266027, "volume": 562704}, "trend_line": 49.713811, "activity_lines": {"activity_5": 48.336135, "activity_10": 48.644323, "activity_20": 49.191385, "activity_30": 49.449836}, "trend_signal": 0, "fair_value": 45.319422, "relative_strength": -12.240487, "rate_of_change": -0.12118343647962641, "market_dynamics": -1.087876, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.236543, "high": 48.826232, "low": 47.499432, "close": 48.551044, "volume": 578036}, "trend_line": 49.682106, "activity_lines": {"activity_5": 48.303374, "activity_10": 48.581422, "activity_20": 49.09423, "activity_30": 49.374818}, "trend_signal": 0, "fair_value": 45.360835, "relative_strength": -9.773416, "rate_of_change": -0.06377503426563358, "market_dynamics": -1.188316, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.511731, "high": 49.494546, "low": 47.922042, "close": 49.494546, "volume": 580694}, "trend_line": 49.661443, "activity_lines": {"activity_5": 48.670292, "activity_10": 48.71705, "activity_20": 49.097164, "activity_30": 49.362718}, "trend_signal": 0, "fair_value": 45.405138, "relative_strength": -11.047535, "rate_of_change": -0.0415904269436545, "market_dynamics": -1.041135, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.41592, "high": 49.63214, "low": 48.777091, "close": 48.99331, "volume": 867794}, "trend_line": 49.641564, "activity_lines": {"activity_5": 48.869476, "activity_10": 48.758686, "activity_20": 49.054099, "activity_30": 49.319612}, "trend_signal": 0, "fair_value": 45.451906, "relative_strength": -12.001263, "rate_of_change": -0.04002904224912672, "market_dynamics": -0.76664, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.875372, "high": 49.525799, "low": 48.521559, "close": 49.514202, "volume": 786877}, "trend_line": 49.608923, "activity_lines": {"activity_5": 49.159734, "activity_10": 48.89074, "activity_20": 49.064999, "activity_30": 49.311396}, "trend_signal": 0, "fair_value": 45.505653, "relative_strength": -10.328097, "rate_of_change": -0.06575336748053555, "market_dynamics": -0.381455, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.582999, "high": 49.779562, "low": 49.044357, "close": 49.054245, "volume": 562483}, "trend_line": 49.57585, "activity_lines": {"activity_5": 49.189873, "activity_10": 48.925943, "activity_20": 49.035412, "activity_30": 49.27561}, "trend_signal": 0, "fair_value": 45.553798, "relative_strength": -11.045713, "rate_of_change": -0.06666744206479665, "market_dynamics": -0.106097, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.985029, "high": 49.1729, "low": 48.575172, "close": 49.054245, "volume": 559619}, "trend_line": 49.512653, "activity_lines": {"activity_5": 49.167465, "activity_10": 48.956642, "activity_20": 49.007936, "activity_30": 49.241958}, "trend_signal": 0, "fair_value": 45.604066, "relative_strength": -12.069091, "rate_of_change": -0.1274753735942044, "market_dynamics": 0.053345, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.034469, "high": 49.153124, "low": 48.411526, "close": 48.58951, "volume": 839508}, "trend_line": 49.457611, "activity_lines": {"activity_5": 48.956599, "activity_10": 48.916926, "activity_20": 48.944548, "activity_30": 49.1824}, "trend_signal": 0, "fair_value": 45.646933, "relative_strength": -11.77524, "rate_of_change": -0.11116754337522625, "market_dynamics": 0.163227, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.549958, "high": 49.736515, "low": 48.055559, "close": 49.687075, "volume": 933839}, "trend_line": 49.459562, "activity_lines": {"activity_5": 49.171923, "activity_10": 49.093043, "activity_20": 48.994715, "activity_30": 49.197204}, "trend_signal": 0, "fair_value": 45.699312, "relative_strength": -10.991598, "rate_of_change": 0.00394479223834378, "market_dynamics": 0.387849, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.865059, "high": 51.580622, "low": 49.779033, "close": 51.447135, "volume": 1160251}, "trend_line": 49.520311, "activity_lines": {"activity_5": 49.927683, "activity_10": 49.554042, "activity_20": 49.217656, "activity_30": 49.325435}, "trend_signal": 0, "fair_value": 45.76993, "relative_strength": -7.390889, "rate_of_change": 0.12282559234956686, "market_dynamics": 0.825993, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.348255, "high": 51.976141, "low": 51.012064, "close": 51.971197, "volume": 747551}, "trend_line": 49.592664, "activity_lines": {"activity_5": 50.729268, "activity_10": 50.046053, "activity_20": 49.483504, "activity_30": 49.483557}, "trend_signal": 0, "fair_value": 45.84267, "relative_strength": -6.02581, "rate_of_change": 0.14610772537353342, "market_dynamics": 1.143417, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.030525, "high": 52.267837, "low": 51.387807, "close": 52.267837, "volume": 980854}, "trend_line": 49.64493, "activity_lines": {"activity_5": 51.435269, "activity_10": 50.524632, "activity_20": 49.769362, "activity_30": 49.656148}, "trend_signal": 1, "fair_value": 45.914834, "relative_strength": -5.725142, "rate_of_change": 0.10539058760788296, "market_dynamics": 1.448058, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.366716, "high": 55.223352, "low": 52.139688, "close": 55.155125, "volume": 1680629}, "trend_line": 49.82146, "activity_lines": {"activity_5": 52.889461, "activity_10": 51.460595, "activity_20": 50.319568, "activity_30": 50.011645}, "trend_signal": 1, "fair_value": 46.007453, "relative_strength": -0.253358, "rate_of_change": 0.35558515240126154, "market_dynamics": 1.578795, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.08591, "high": 56.232915, "low": 54.186104, "close": 55.936275, "volume": 1370829}, "trend_line": 50.022398, "activity_lines": {"activity_5": 54.166328, "activity_10": 52.435665, "activity_20": 50.916466, "activity_30": 50.406149}, "trend_signal": 1, "fair_value": 46.102131, "relative_strength": 2.496922, "rate_of_change": 0.40331616134894627, "market_dynamics": 1.601558, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.995603, "high": 56.166962, "low": 54.502519, "close": 54.878262, "volume": 764194}, "trend_line": 50.177969, "activity_lines": {"activity_5": 54.67391, "activity_10": 53.092134, "activity_20": 51.378415, "activity_30": 50.719431}, "trend_signal": 1, "fair_value": 46.193683, "relative_strength": -0.440153, "rate_of_change": 0.3110026832380063, "market_dynamics": 1.560577, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.779382, "high": 56.292242, "low": 54.779382, "close": 56.267523, "volume": 850465}, "trend_line": 50.403634, "activity_lines": {"activity_5": 55.415838, "activity_10": 53.903667, "activity_20": 51.943669, "activity_30": 51.112305}, "trend_signal": 1, "fair_value": 46.294375, "relative_strength": 2.701896, "rate_of_change": 0.44972924272801745, "market_dynamics": 1.493836, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.975827, "high": 56.040099, "low": 52.969883, "close": 53.652153, "volume": 1451181}, "trend_line": 50.49846, "activity_lines": {"activity_5": 54.999555, "activity_10": 54.108528, "activity_20": 52.224311, "activity_30": 51.321887}, "trend_signal": 1, "fair_value": 46.384611, "relative_strength": 0.112403, "rate_of_change": 0.18813326039151212, "market_dynamics": 1.350155, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.404954, "high": 54.166328, "low": 52.64358, "close": 53.32585, "volume": 914139}, "trend_line": 50.593161, "activity_lines": {"activity_5": 54.382215, "activity_10": 54.170463, "activity_20": 52.45567, "activity_30": 51.504299}, "trend_signal": 1, "fair_value": 46.46986, "relative_strength": 1.164461, "rate_of_change": 0.1875324514846603, "market_dynamics": 1.063662, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.602713, "high": 53.770809, "low": 50.952233, "close": 51.041728, "volume": 920570}, "trend_line": 50.602276, "activity_lines": {"activity_5": 53.125454, "activity_10": 53.730987, "activity_20": 52.451202, "activity_30": 51.533239}, "trend_signal": 1, "fair_value": 46.535308, "relative_strength": -1.214593, "rate_of_change": 0.01801626903683942, "market_dynamics": 0.724589, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.66819, "high": 52.00628, "low": 50.962177, "close": 51.707965, "volume": 1168645}, "trend_line": 50.659991, "activity_lines": {"activity_5": 52.417074, "activity_10": 53.388016, "activity_20": 52.494535, "activity_30": 51.604574}, "trend_signal": 1, "fair_value": 46.598976, "relative_strength": 2.547563, "rate_of_change": 0.11405613455014282, "market_dynamics": 0.400653, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.886954, "high": 52.314539, "low": 51.44674, "close": 52.105719, "volume": 864547}, "trend_line": 50.722166, "activity_lines": {"activity_5": 52.052633, "activity_10": 53.112621, "activity_20": 52.557674, "activity_30": 51.697847}, "trend_signal": 1, "fair_value": 46.663356, "relative_strength": 0.308619, "rate_of_change": 0.12272998627260596, "market_dynamics": 0.041795, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.105719, "high": 53.318867, "low": 51.588639, "close": 52.493528, "volume": 766295}, "trend_line": 50.804111, "activity_lines": {"activity_5": 52.094914, "activity_10": 52.905291, "activity_20": 52.639462, "activity_30": 51.812128}, "trend_signal": 1, "fair_value": 46.730458, "relative_strength": -2.080154, "rate_of_change": 0.16155658652273935, "market_dynamics": -0.196904, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.374202, "high": 52.583023, "low": 51.330099, "close": 52.543247, "volume": 670922}, "trend_line": 50.910976, "activity_lines": {"activity_5": 52.231011, "activity_10": 52.702897, "activity_20": 52.707212, "activity_30": 51.92433}, "trend_signal": 1, "fair_value": 46.792838, "relative_strength": -5.710986, "rate_of_change": 0.21034715084375571, "market_dynamics": -0.302797, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.60291, "high": 53.388474, "low": 52.155537, "close": 53.070271, "volume": 1146247}, "trend_line": 51.054737, "activity_lines": {"activity_5": 52.594955, "activity_10": 52.643814, "activity_20": 52.810637, "activity_30": 52.06364}, "trend_signal": 1, "fair_value": 46.855749, "relative_strength": -4.885283, "rate_of_change": 0.2823772225462834, "market_dynamics": -0.367438, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.941001, "high": 54.243644, "low": 52.483584, "close": 53.647014, "volume": 586481}, "trend_line": 51.21674, "activity_lines": {"activity_5": 53.015911, "activity_10": 52.741703, "activity_20": 52.949576, "activity_30": 52.230883}, "trend_signal": 1, "fair_value": 46.92301, "relative_strength": -4.39411, "rate_of_change": 0.3173123778896335, "market_dynamics": -0.41888, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.338755, "high": 53.739392, "low": 52.811731, "close": 53.298979, "volume": 1197422}, "trend_line": 51.366487, "activity_lines": {"activity_5": 53.191586, "activity_10": 52.7987, "activity_20": 53.035689, "activity_30": 52.365221}, "trend_signal": 1, "fair_value": 46.988455, "relative_strength": -6.817093, "rate_of_change": 0.2923790151423106, "market_dynamics": -0.369926, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.189597, "high": 54.084543, "low": 52.423921, "close": 53.537631, "volume": 519923}, "trend_line": 51.490118, "activity_lines": {"activity_5": 53.36726, "activity_10": 52.953061, "activity_20": 53.124318, "activity_30": 52.505295}, "trend_signal": 1, "fair_value": 47.059463, "relative_strength": -6.281842, "rate_of_change": 0.2406841643657725, "market_dynamics": -0.406818, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.607238, "high": 54.775639, "low": 52.543247, "close": 53.199541, "volume": 529817}, "trend_line": 51.613945, "activity_lines": {"activity_5": 53.360631, "activity_10": 53.048033, "activity_20": 53.159398, "activity_30": 52.615581}, "trend_signal": 1, "fair_value": 47.135836, "relative_strength": -7.311256, "rate_of_change": 0.24048692217018916, "market_dynamics": -0.556094, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.139878, "high": 53.338755, "low": 51.777174, "close": 51.817347, "volume": 556283}, "trend_line": 51.749358, "activity_lines": {"activity_5": 52.849518, "activity_10": 52.893994, "activity_20": 53.040888, "activity_30": 52.628703}, "trend_signal": 1, "fair_value": 47.201332, "relative_strength": -10.590057, "rate_of_change": 0.26235739198001584, "market_dynamics": -0.693383, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.658246, "high": 52.891282, "low": 50.962177, "close": 52.274764, "volume": 668952}, "trend_line": 51.894777, "activity_lines": {"activity_5": 52.574405, "activity_10": 52.809019, "activity_20": 52.955797, "activity_30": 52.6626}, "trend_signal": 1, "fair_value": 47.271007, "relative_strength": -7.160862, "rate_of_change": 0.28100638465891087, "market_dynamics": -0.886792, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.036112, "high": 53.885666, "low": 52.036112, "close": 53.806115, "volume": 505290}, "trend_line": 52.079446, "activity_lines": {"activity_5": 52.901226, "activity_10": 52.992167, "activity_20": 53.012608, "activity_30": 52.785913}, "trend_signal": 1, "fair_value": 47.345402, "relative_strength": -4.705176, "rate_of_change": 0.3558527672254947, "market_dynamics": -0.737692, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.696733, "high": 54.124318, "low": 52.3, "close": 52.41, "volume": 490553}, "trend_line": 52.208078, "activity_lines": {"activity_5": 52.728866, "activity_10": 52.890559, "activity_20": 52.927718, "activity_30": 52.807239}, "trend_signal": 1, "fair_value": 47.41228, "relative_strength": -7.70127, "rate_of_change": 0.2469918746831585, "market_dynamics": -0.735813, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.33, "high": 53.7512, "low": 52.03, "close": 53.49, "volume": 568199}, "trend_line": 52.34126, "activity_lines": {"activity_5": 52.991681, "activity_10": 52.986833, "activity_20": 52.945008, "activity_30": 52.889943}, "trend_signal": 1, "fair_value": 47.484172, "relative_strength": -3.297548, "rate_of_change": 0.255098454304328, "market_dynamics": -0.442662, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.57, "high": 53.74, "low": 52.29, "close": 53.7, "volume": 408903}, "trend_line": 52.498149, "activity_lines": {"activity_5": 53.305133, "activity_10": 53.104076, "activity_20": 52.990228, "activity_30": 52.977604}, "trend_signal": 1, "fair_value": 47.560158, "relative_strength": -4.737828, "rate_of_change": 0.299742497601318, "market_dynamics": -0.213745, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.61, "high": 54.35, "low": 52.4413, "close": 53.1, "volume": 554376}, "trend_line": 52.617676, "activity_lines": {"activity_5": 53.293074, "activity_10": 53.100777, "activity_20": 52.988953, "activity_30": 53.016433}, "trend_signal": 1, "fair_value": 47.629192, "relative_strength": -6.822591, "rate_of_change": 0.22767850348400864, "market_dynamics": -0.302509, "expectation": {"probability": 60.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26941277-a3a4-45a1-9257-99f002af4535/", "share_image": "https://sharemaestro.com/terminal/26941277-a3a4-45a1-9257-99f002af4535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}