{"ticker": {"uuid": "26941277-a3a4-45a1-9257-99f002af4535", "symbol": "FSTA", "name": "FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSTA fell 2.83%, moving from 53.63 to 52.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.11"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.44, "high": 53.64, "low": 52.0696, "close": 52.11, "volume": 556283}, "trend_line": 52.04162, "activity_lines": {"activity_5": 53.148, "activity_10": 53.192727, "activity_20": 53.34045, "activity_30": 52.925935}, "trend_signal": 1, "fair_value": 47.467915, "relative_strength": -10.590044, "rate_of_change": 0.2623559151590394, "market_dynamics": -0.676327, "expectation": {"probability": 59.6572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.760364, "high": 42.007036, "low": 41.136936, "close": 41.6394, "volume": 419799}, "trend_line": 41.745873, "activity_lines": {"activity_5": 41.921667, "activity_10": 42.380607, "activity_20": 42.082095, "activity_30": 41.878951}, "trend_signal": 1, "fair_value": 38.622144, "relative_strength": -6.48512, "rate_of_change": 0.06470931612086303, "market_dynamics": 0.11018, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.895814, "high": 42.747583, "low": 41.689892, "close": 42.4387, "volume": 633045}, "trend_line": 41.778973, "activity_lines": {"activity_5": 41.999513, "activity_10": 42.359624, "activity_20": 42.149059, "activity_30": 41.923649}, "trend_signal": 1, "fair_value": 38.698183, "relative_strength": -6.975972, "rate_of_change": 0.07928927489430503, "market_dynamics": 0.038698, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.363862, "high": 42.522984, "low": 41.905216, "close": 42.2141, "volume": 369731}, "trend_line": 41.77516, "activity_lines": {"activity_5": 42.062107, "activity_10": 42.295284, "activity_20": 42.187082, "activity_30": 41.951722}, "trend_signal": 1, "fair_value": 38.779146, "relative_strength": -6.016119, "rate_of_change": -0.009126600598825047, "market_dynamics": -0.045642, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.223437, "high": 42.569761, "low": 41.839672, "close": 42.5136, "volume": 1609743}, "trend_line": 41.764823, "activity_lines": {"activity_5": 42.25694, "activity_10": 42.286285, "activity_20": 42.249, "activity_30": 41.999363}, "trend_signal": 1, "fair_value": 38.856054, "relative_strength": -7.310373, "rate_of_change": -0.024744369620606645, "market_dynamics": 0.082754, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.410666, "high": 42.79443, "low": 42.064341, "close": 42.0825, "volume": 387747}, "trend_line": 41.769807, "activity_lines": {"activity_5": 42.241733, "activity_10": 42.208727, "activity_20": 42.26235, "activity_30": 42.019858}, "trend_signal": 1, "fair_value": 38.925511, "relative_strength": -7.111897, "rate_of_change": 0.01193348766257269, "market_dynamics": -0.037679, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.120515, "high": 42.602935, "low": 41.942672, "close": 42.5698, "volume": 974183}, "trend_line": 41.810067, "activity_lines": {"activity_5": 42.372447, "activity_10": 42.245549, "activity_20": 42.318854, "activity_30": 42.071471}, "trend_signal": 1, "fair_value": 38.993848, "relative_strength": -8.093747, "rate_of_change": 0.09638541063882916, "market_dynamics": -0.14935, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.43873, "high": 43.408437, "low": 42.288968, "close": 43.2905, "volume": 843135}, "trend_line": 41.860477, "activity_lines": {"activity_5": 42.681367, "activity_10": 42.428467, "activity_20": 42.435691, "activity_30": 42.166983}, "trend_signal": 1, "fair_value": 39.064963, "relative_strength": -7.002313, "rate_of_change": 0.12056904859780902, "market_dynamics": -0.059427, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.327897, "high": 43.767728, "low": 43.187496, "close": 43.6087, "volume": 575185}, "trend_line": 41.932593, "activity_lines": {"activity_5": 43.039567, "activity_10": 42.670011, "activity_20": 42.570918, "activity_30": 42.279771}, "trend_signal": 1, "fair_value": 39.136387, "relative_strength": -7.1945, "rate_of_change": 0.17227706220355318, "market_dynamics": -0.139248, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.608789, "high": 43.67431, "low": 42.8787, "close": 42.8787, "volume": 569183}, "trend_line": 41.957253, "activity_lines": {"activity_5": 43.06146, "activity_10": 42.762309, "activity_20": 42.61848, "activity_30": 42.340811}, "trend_signal": 1, "fair_value": 39.199893, "relative_strength": -6.596498, "rate_of_change": 0.05880866942810894, "market_dynamics": -0.034768, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.972279, "high": 43.384124, "low": 42.822517, "close": 43.0378, "volume": 433923}, "trend_line": 42.000167, "activity_lines": {"activity_5": 43.112047, "activity_10": 42.858804, "activity_20": 42.66869, "activity_30": 42.410523}, "trend_signal": 1, "fair_value": 39.26241, "relative_strength": -5.963988, "rate_of_change": 0.10228028989408844, "market_dynamics": -0.062299, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.037833, "high": 43.140794, "low": 41.746136, "close": 42.0363, "volume": 1109603}, "trend_line": 42.046077, "activity_lines": {"activity_5": 42.765113, "activity_10": 42.751335, "activity_20": 42.614113, "activity_30": 42.412854}, "trend_signal": 1, "fair_value": 39.318004, "relative_strength": -6.127749, "rate_of_change": 0.10930908917576264, "market_dynamics": -0.219644, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.933282, "high": 42.054963, "low": 41.47576, "close": 41.7648, "volume": 530113}, "trend_line": 42.07646, "activity_lines": {"activity_5": 42.363247, "activity_10": 42.587285, "activity_20": 42.533562, "activity_30": 42.394708}, "trend_signal": 1, "fair_value": 39.366833, "relative_strength": -7.331155, "rate_of_change": 0.07226120049202331, "market_dynamics": -0.519918, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.839702, "high": 42.298441, "low": 41.605699, "close": 41.6993, "volume": 390252}, "trend_line": 42.091713, "activity_lines": {"activity_5": 42.04126, "activity_10": 42.42358, "activity_20": 42.449321, "activity_30": 42.370375}, "trend_signal": 0, "fair_value": 39.416248, "relative_strength": -9.58874, "rate_of_change": 0.036250673179258175, "market_dynamics": -0.734987, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.671183, "high": 41.699263, "low": 41.147017, "close": 41.4091, "volume": 553910}, "trend_line": 42.107467, "activity_lines": {"activity_5": 41.749833, "activity_10": 42.216471, "activity_20": 42.340127, "activity_30": 42.326335}, "trend_signal": 0, "fair_value": 39.46665, "relative_strength": -8.922124, "rate_of_change": 0.037427794872594414, "market_dynamics": -0.987702, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.7776, "high": 42.305119, "low": 41.66456, "close": 41.6834, "volume": 279523}, "trend_line": 42.116947, "activity_lines": {"activity_5": 41.647813, "activity_10": 42.079316, "activity_20": 42.264888, "activity_30": 42.298976}, "trend_signal": 0, "fair_value": 39.521685, "relative_strength": -8.04056, "rate_of_change": 0.022513821598443538, "market_dynamics": -1.181164, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.787038, "high": 41.888209, "low": 40.88743, "close": 40.9204, "volume": 471101}, "trend_line": 42.12011, "activity_lines": {"activity_5": 41.381753, "activity_10": 41.810691, "activity_20": 42.125634, "activity_30": 42.221779}, "trend_signal": 0, "fair_value": 39.572953, "relative_strength": -6.821933, "rate_of_change": 0.007510041029311995, "market_dynamics": -1.256933, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.779017, "high": 40.819712, "low": 39.912381, "close": 40.1102, "volume": 604392}, "trend_line": 42.0975, "activity_lines": {"activity_5": 40.92002, "activity_10": 41.424745, "activity_20": 41.921018, "activity_30": 42.092108}, "trend_signal": 0, "fair_value": 39.615431, "relative_strength": -7.844411, "rate_of_change": -0.05367982182382772, "market_dynamics": -1.299496, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.016036, "high": 40.072556, "low": 37.943643, "close": 38.8197, "volume": 745645}, "trend_line": 42.06486, "activity_lines": {"activity_5": 40.138427, "activity_10": 40.861987, "activity_20": 41.608842, "activity_30": 41.880637}, "trend_signal": 0, "fair_value": 39.643403, "relative_strength": -11.022338, "rate_of_change": -0.07753429538569646, "market_dynamics": -1.292098, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.640681, "high": 39.469637, "low": 38.367502, "close": 38.7914, "volume": 867726}, "trend_line": 42.01614, "activity_lines": {"activity_5": 39.539373, "activity_10": 40.381156, "activity_20": 41.31245, "activity_30": 41.669446}, "trend_signal": 0, "fair_value": 39.669788, "relative_strength": -11.215518, "rate_of_change": -0.11582113906952972, "market_dynamics": -1.267618, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.9516, "high": 39.837078, "low": 38.876241, "close": 39.0929, "volume": 530151}, "trend_line": 41.950487, "activity_lines": {"activity_5": 39.215333, "activity_10": 40.029458, "activity_20": 41.057759, "activity_30": 41.48085}, "trend_signal": 0, "fair_value": 39.70069, "relative_strength": -8.143534, "rate_of_change": -0.156256619480032, "market_dynamics": -1.260993, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.9893, "high": 39.658118, "low": 38.65018, "close": 38.7538, "volume": 686619}, "trend_line": 41.841893, "activity_lines": {"activity_5": 38.95096, "activity_10": 39.687831, "activity_20": 40.783829, "activity_30": 41.274612}, "trend_signal": 0, "fair_value": 39.739754, "relative_strength": -6.402263, "rate_of_change": -0.2588623107045304, "market_dynamics": -1.230904, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.866842, "high": 40.308099, "low": 38.866842, "close": 40.0255, "volume": 606938}, "trend_line": 41.766073, "activity_lines": {"activity_5": 39.254927, "activity_10": 39.637104, "activity_20": 40.644754, "activity_30": 41.157425}, "trend_signal": 0, "fair_value": 39.777364, "relative_strength": -8.393809, "rate_of_change": -0.18120595069635168, "market_dynamics": -1.219116, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.99718, "high": 40.336299, "low": 39.724001, "close": 40.0537, "volume": 606426}, "trend_line": 41.692433, "activity_lines": {"activity_5": 39.57394, "activity_10": 39.623127, "activity_20": 40.519857, "activity_30": 41.046949}, "trend_signal": 0, "fair_value": 39.807291, "relative_strength": -9.332332, "rate_of_change": -0.17631535528848377, "market_dynamics": -1.153639, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.987781, "high": 40.967458, "low": 39.987781, "close": 40.3269, "volume": 534336}, "trend_line": 41.601537, "activity_lines": {"activity_5": 39.901753, "activity_10": 39.688744, "activity_20": 40.431266, "activity_30": 40.958851}, "trend_signal": 0, "fair_value": 39.842171, "relative_strength": -10.485916, "rate_of_change": -0.2180155809088924, "market_dynamics": -0.971776, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.195061, "high": 40.939334, "low": 40.176221, "close": 40.9204, "volume": 298452}, "trend_line": 41.515537, "activity_lines": {"activity_5": 40.325033, "activity_10": 39.881945, "activity_20": 40.409611, "activity_30": 40.914906}, "trend_signal": 0, "fair_value": 39.878946, "relative_strength": -9.773001, "rate_of_change": -0.2067231314073769, "market_dynamics": -0.700531, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.929819, "high": 41.259518, "low": 40.43056, "close": 41.2322, "volume": 496290}, "trend_line": 41.44334, "activity_lines": {"activity_5": 40.730413, "activity_10": 40.145711, "activity_20": 40.423186, "activity_30": 40.896626}, "trend_signal": 0, "fair_value": 39.915023, "relative_strength": -9.539301, "rate_of_change": -0.17390356771731683, "market_dynamics": -0.324061, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.118179, "high": 41.466718, "low": 40.82616, "close": 40.8921, "volume": 523630}, "trend_line": 41.36198, "activity_lines": {"activity_5": 40.8572, "activity_10": 40.341971, "activity_20": 40.41074, "activity_30": 40.861063}, "trend_signal": 0, "fair_value": 39.949931, "relative_strength": -10.161223, "rate_of_change": -0.19631622354761114, "market_dynamics": -0.017406, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.282222, "high": 42.542965, "low": 41.282222, "close": 41.5666, "volume": 884918}, "trend_line": 41.324193, "activity_lines": {"activity_5": 41.151047, "activity_10": 40.646651, "activity_20": 40.473953, "activity_30": 40.874264}, "trend_signal": 0, "fair_value": 39.986753, "relative_strength": -10.453808, "rate_of_change": -0.0913568451026802, "market_dynamics": 0.430859, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.689777, "high": 42.154261, "low": 41.310607, "close": 41.9078, "volume": 880151}, "trend_line": 41.33717, "activity_lines": {"activity_5": 41.457767, "activity_10": 40.963424, "activity_20": 40.579385, "activity_30": 40.911916}, "trend_signal": 0, "fair_value": 40.027686, "relative_strength": -10.152632, "rate_of_change": 0.03140291209074391, "market_dynamics": 0.760966, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.979114, "high": 42.4066, "low": 41.969614, "close": 42.3971, "volume": 641215}, "trend_line": 41.355913, "activity_lines": {"activity_5": 41.822193, "activity_10": 41.312498, "activity_20": 40.736041, "activity_30": 40.980298}, "trend_signal": 0, "fair_value": 40.069322, "relative_strength": -9.051047, "rate_of_change": 0.04534175900285535, "market_dynamics": 0.910945, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.216603, "high": 42.957578, "low": 42.068787, "close": 42.2926, "volume": 585994}, "trend_line": 41.377687, "activity_lines": {"activity_5": 42.05334, "activity_10": 41.582496, "activity_20": 40.885795, "activity_30": 41.04073}, "trend_signal": 0, "fair_value": 40.11176, "relative_strength": -7.482076, "rate_of_change": 0.0526502703494918, "market_dynamics": 1.037046, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.292617, "high": 42.902687, "low": 42.292617, "close": 42.8056, "volume": 478895}, "trend_line": 41.389917, "activity_lines": {"activity_5": 42.384793, "activity_10": 41.881425, "activity_20": 41.083186, "activity_30": 41.132853}, "trend_signal": 0, "fair_value": 40.161277, "relative_strength": -7.779822, "rate_of_change": 0.02955699287878344, "market_dynamics": 0.958108, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.739086, "high": 42.809384, "low": 42.121607, "close": 42.3211, "volume": 321339}, "trend_line": 41.393483, "activity_lines": {"activity_5": 42.42718, "activity_10": 42.041716, "activity_20": 41.229478, "activity_30": 41.19293}, "trend_signal": 0, "fair_value": 40.208989, "relative_strength": -9.614863, "rate_of_change": 0.008615624911754226, "market_dynamics": 0.827568, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.207115, "high": 42.720098, "low": 42.045621, "close": 42.6726, "volume": 748852}, "trend_line": 41.398783, "activity_lines": {"activity_5": 42.536433, "activity_10": 42.224691, "activity_20": 41.406285, "activity_30": 41.275453}, "trend_signal": 0, "fair_value": 40.26167, "relative_strength": -9.531917, "rate_of_change": 0.012803947906481572, "market_dynamics": 0.889288, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.729626, "high": 43.698595, "low": 42.606225, "close": 43.5276, "volume": 581033}, "trend_line": 41.446953, "activity_lines": {"activity_5": 42.8797, "activity_10": 42.520471, "activity_20": 41.658504, "activity_30": 41.412796}, "trend_signal": 0, "fair_value": 40.313665, "relative_strength": -8.770065, "rate_of_change": 0.11635607742381927, "market_dynamics": 0.991229, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.527582, "high": 43.527582, "low": 42.927012, "close": 42.9861, "volume": 420457}, "trend_line": 41.46083, "activity_lines": {"activity_5": 42.9671, "activity_10": 42.670393, "activity_20": 41.85037, "activity_30": 41.512096}, "trend_signal": 1, "fair_value": 40.361566, "relative_strength": -10.850464, "rate_of_change": 0.033481351451820365, "market_dynamics": 0.982883, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.024104, "high": 43.347093, "low": 42.575623, "close": 43.1381, "volume": 552968}, "trend_line": 41.45575, "activity_lines": {"activity_5": 43.058933, "activity_10": 42.816062, "activity_20": 42.046875, "activity_30": 41.620307}, "trend_signal": 1, "fair_value": 40.41344, "relative_strength": -9.929211, "rate_of_change": -0.012252528470847132, "market_dynamics": 1.089392, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.394519, "high": 44.173493, "low": 43.362791, "close": 43.9645, "volume": 362912}, "trend_line": 41.46761, "activity_lines": {"activity_5": 43.404067, "activity_10": 43.071149, "activity_20": 42.307667, "activity_30": 41.782162}, "trend_signal": 1, "fair_value": 40.476156, "relative_strength": -9.384002, "rate_of_change": 0.028608817835881994, "market_dynamics": 1.075749, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.021499, "high": 44.178244, "low": 43.717509, "close": 43.993, "volume": 512656}, "trend_line": 41.504753, "activity_lines": {"activity_5": 43.64914, "activity_10": 43.28782, "activity_20": 42.546673, "activity_30": 41.94509}, "trend_signal": 1, "fair_value": 40.534303, "relative_strength": -9.906829, "rate_of_change": 0.08957111345457423, "market_dynamics": 1.053331, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.860017, "high": 44.733607, "low": 43.860017, "close": 44.3635, "volume": 436183}, "trend_line": 41.548943, "activity_lines": {"activity_5": 43.929687, "activity_10": 43.533942, "activity_20": 42.796196, "activity_30": 42.129526}, "trend_signal": 1, "fair_value": 40.588997, "relative_strength": -8.614977, "rate_of_change": 0.10646973371941378, "market_dynamics": 1.12014, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.705278, "high": 45.269111, "low": 44.409027, "close": 44.5906, "volume": 390993}, "trend_line": 41.634087, "activity_lines": {"activity_5": 44.230207, "activity_10": 43.785602, "activity_20": 43.04225, "activity_30": 42.325762}, "trend_signal": 1, "fair_value": 40.645085, "relative_strength": -7.77254, "rate_of_change": 0.20492458737157204, "market_dynamics": 1.117805, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.590603, "high": 45.422018, "low": 44.590603, "close": 45.0798, "volume": 340988}, "trend_line": 41.744587, "activity_lines": {"activity_5": 44.586827, "activity_10": 44.084425, "activity_20": 43.307099, "activity_30": 42.548066}, "trend_signal": 1, "fair_value": 40.696453, "relative_strength": -8.447835, "rate_of_change": 0.26540752532894935, "market_dynamics": 1.085357, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.030201, "high": 45.589256, "low": 44.862963, "close": 45.4698, "volume": 278561}, "trend_line": 41.87027, "activity_lines": {"activity_5": 44.944, "activity_10": 44.412809, "activity_20": 43.585023, "activity_30": 42.788402}, "trend_signal": 1, "fair_value": 40.751858, "relative_strength": -7.661122, "rate_of_change": 0.3010761610840588, "market_dynamics": 1.03505, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.469801, "high": 45.488914, "low": 43.997814, "close": 44.2179, "volume": 373321}, "trend_line": 41.963897, "activity_lines": {"activity_5": 44.78352, "activity_10": 44.456325, "activity_20": 43.717928, "activity_30": 42.939862}, "trend_signal": 1, "fair_value": 40.796335, "relative_strength": -9.035753, "rate_of_change": 0.22361212382916332, "market_dynamics": 0.915562, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.150976, "high": 44.399445, "low": 43.510692, "close": 43.5967, "volume": 326142}, "trend_line": 42.027673, "activity_lines": {"activity_5": 44.40098, "activity_10": 44.3588, "activity_20": 43.773142, "activity_30": 43.045204}, "trend_signal": 1, "fair_value": 40.833528, "relative_strength": -8.634054, "rate_of_change": 0.15197825883520105, "market_dynamics": 0.622814, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.80694, "high": 44.1892, "low": 43.300447, "close": 44.1892, "volume": 283682}, "trend_line": 42.136633, "activity_lines": {"activity_5": 44.26706, "activity_10": 44.367745, "activity_20": 43.872041, "activity_30": 43.184657}, "trend_signal": 1, "fair_value": 40.875031, "relative_strength": -4.127732, "rate_of_change": 0.259257751434402, "market_dynamics": 0.343593, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.256141, "high": 45.326468, "low": 44.09368, "close": 44.8582, "volume": 352915}, "trend_line": 42.2949, "activity_lines": {"activity_5": 44.3829, "activity_10": 44.476453, "activity_20": 44.020573, "activity_30": 43.360242}, "trend_signal": 1, "fair_value": 40.921222, "relative_strength": -4.833756, "rate_of_change": 0.37560428712943206, "market_dynamics": 0.148527, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.905966, "high": 45.097095, "low": 44.323019, "close": 45.0302, "volume": 353579}, "trend_line": 42.501917, "activity_lines": {"activity_5": 44.570847, "activity_10": 44.585158, "activity_20": 44.1666, "activity_30": 43.536713}, "trend_signal": 1, "fair_value": 40.964473, "relative_strength": -4.66662, "rate_of_change": 0.489460904269783, "market_dynamics": 0.045451, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.183064, "high": 46.167382, "low": 44.838362, "close": 46.1196, "volume": 287897}, "trend_line": 42.74619, "activity_lines": {"activity_5": 45.151233, "activity_10": 44.87256, "activity_20": 44.399885, "activity_30": 43.770112}, "trend_signal": 1, "fair_value": 41.013854, "relative_strength": -3.784685, "rate_of_change": 0.574734076112378, "market_dynamics": 0.185461, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.253365, "high": 46.721633, "low": 45.804688, "close": 46.453, "volume": 525149}, "trend_line": 42.991527, "activity_lines": {"activity_5": 45.715973, "activity_10": 45.181915, "activity_20": 44.644867, "activity_30": 44.009261}, "trend_signal": 1, "fair_value": 41.065599, "relative_strength": -4.350338, "rate_of_change": 0.5739388703414252, "market_dynamics": 0.546553, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.473215, "high": 46.473215, "low": 45.708696, "close": 45.8616, "volume": 1185103}, "trend_line": 43.228453, "activity_lines": {"activity_5": 45.89316, "activity_10": 45.345751, "activity_20": 44.814211, "activity_30": 44.194427}, "trend_signal": 1, "fair_value": 41.113953, "relative_strength": -5.294943, "rate_of_change": 0.5510992898670568, "market_dynamics": 0.759187, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.775566, "high": 45.909356, "low": 45.049273, "close": 45.8998, "volume": 241944}, "trend_line": 43.424263, "activity_lines": {"activity_5": 45.971587, "activity_10": 45.493424, "activity_20": 44.970199, "activity_30": 44.366772}, "trend_signal": 1, "fair_value": 41.160046, "relative_strength": -4.60029, "rate_of_change": 0.45296555025922763, "market_dynamics": 0.772043, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.785109, "high": 46.329924, "low": 45.622649, "close": 45.9189, "volume": 308325}, "trend_line": 43.61977, "activity_lines": {"activity_5": 45.98694, "activity_10": 45.62966, "activity_20": 45.11327, "activity_30": 44.527717}, "trend_signal": 1, "fair_value": 41.20797, "relative_strength": -5.50269, "rate_of_change": 0.4502252577090351, "market_dynamics": 0.710529, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.957146, "high": 45.957146, "low": 45.100884, "close": 45.3742, "volume": 232025}, "trend_line": 43.788013, "activity_lines": {"activity_5": 45.76148, "activity_10": 45.658695, "activity_20": 45.187334, "activity_30": 44.640906}, "trend_signal": 1, "fair_value": 41.260588, "relative_strength": -7.859412, "rate_of_change": 0.3857035468091574, "market_dynamics": 0.274584, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.520338, "high": 46.308748, "low": 45.510724, "close": 45.8472, "volume": 222672}, "trend_line": 43.95224, "activity_lines": {"activity_5": 45.74338, "activity_10": 45.752705, "activity_20": 45.29358, "activity_30": 44.773756}, "trend_signal": 1, "fair_value": 41.311142, "relative_strength": -7.206973, "rate_of_change": 0.3750501307287086, "market_dynamics": -0.047667, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.933721, "high": 46.419207, "low": 45.477075, "close": 45.571, "volume": 520879}, "trend_line": 44.096867, "activity_lines": {"activity_5": 45.6736, "activity_10": 45.75558, "activity_20": 45.362476, "activity_30": 44.878192}, "trend_signal": 1, "fair_value": 41.359581, "relative_strength": -7.451675, "rate_of_change": 0.3290549014111677, "market_dynamics": -0.173433, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.78961, "high": 45.972364, "low": 45.222407, "close": 45.9242, "volume": 216214}, "trend_line": 44.264603, "activity_lines": {"activity_5": 45.740927, "activity_10": 45.797549, "activity_20": 45.4527, "activity_30": 44.996085}, "trend_signal": 1, "fair_value": 41.409598, "relative_strength": -8.203498, "rate_of_change": 0.38038076491919, "market_dynamics": -0.346143, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.020291, "high": 46.324273, "low": 45.654975, "close": 46.0972, "volume": 411716}, "trend_line": 44.415623, "activity_lines": {"activity_5": 45.864293, "activity_10": 45.851591, "activity_20": 45.546134, "activity_30": 45.114317}, "trend_signal": 1, "fair_value": 41.45872, "relative_strength": -8.469362, "rate_of_change": 0.3411755438086624, "market_dynamics": -0.181102, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.154906, "high": 47.048971, "low": 45.751134, "close": 46.4337, "volume": 491592}, "trend_line": 44.566487, "activity_lines": {"activity_5": 46.08794, "activity_10": 45.947415, "activity_20": 45.66146, "activity_30": 45.244515}, "trend_signal": 1, "fair_value": 41.509026, "relative_strength": -5.701708, "rate_of_change": 0.33966426633260477, "market_dynamics": 0.062047, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.529833, "high": 46.856695, "low": 45.953017, "close": 46.7894, "volume": 256609}, "trend_line": 44.712897, "activity_lines": {"activity_5": 46.35952, "activity_10": 46.1022, "activity_20": 45.79904, "activity_30": 45.387929}, "trend_signal": 1, "fair_value": 41.561039, "relative_strength": -3.961995, "rate_of_change": 0.3285203969520773, "market_dynamics": 0.275442, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.72212, "high": 47.423913, "low": 46.154917, "close": 47.2028, "volume": 383778}, "trend_line": 44.87657, "activity_lines": {"activity_5": 46.706087, "activity_10": 46.326033, "activity_20": 45.964439, "activity_30": 45.548568}, "trend_signal": 1, "fair_value": 41.617306, "relative_strength": -0.829141, "rate_of_change": 0.36605322173600796, "market_dynamics": 0.594556, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.972014, "high": 47.193703, "low": 46.058722, "close": 46.9624, "volume": 379299}, "trend_line": 45.01513, "activity_lines": {"activity_5": 46.863733, "activity_10": 46.481771, "activity_20": 46.094503, "activity_30": 45.683138}, "trend_signal": 1, "fair_value": 41.666935, "relative_strength": -1.141842, "rate_of_change": 0.30875799999865905, "market_dynamics": 0.646387, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.95283, "high": 47.846799, "low": 46.486571, "close": 47.7796, "volume": 322761}, "trend_line": 45.19708, "activity_lines": {"activity_5": 47.224567, "activity_10": 46.766771, "activity_20": 46.293432, "activity_30": 45.861491}, "trend_signal": 1, "fair_value": 41.721517, "relative_strength": -3.050332, "rate_of_change": 0.40419743317413614, "market_dynamics": 0.64132, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.885335, "high": 48.736042, "low": 47.885335, "close": 48.5679, "volume": 343601}, "trend_line": 45.39359, "activity_lines": {"activity_5": 47.736007, "activity_10": 47.161267, "activity_20": 46.556438, "activity_30": 46.078963}, "trend_signal": 1, "fair_value": 41.783671, "relative_strength": -2.614001, "rate_of_change": 0.43478472503091686, "market_dynamics": 0.78562, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.64476, "high": 49.029304, "low": 48.433261, "close": 48.8851, "volume": 299989}, "trend_line": 45.572173, "activity_lines": {"activity_5": 48.2109, "activity_10": 47.555369, "activity_20": 46.828939, "activity_30": 46.304222}, "trend_signal": 1, "fair_value": 41.844366, "relative_strength": -2.099052, "rate_of_change": 0.3934101709073818, "market_dynamics": 0.927347, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.788969, "high": 49.356171, "low": 48.788969, "close": 48.9524, "volume": 326393}, "trend_line": 45.77105, "activity_lines": {"activity_5": 48.568513, "activity_10": 47.906473, "activity_20": 47.082666, "activity_30": 46.522301}, "trend_signal": 1, "fair_value": 41.908985, "relative_strength": 2.347933, "rate_of_change": 0.4364000812513441, "market_dynamics": 1.153204, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.971705, "high": 49.567845, "low": 48.385275, "close": 49.5391, "volume": 250445}, "trend_line": 45.984417, "activity_lines": {"activity_5": 49.005053, "activity_10": 48.302769, "activity_20": 47.369588, "activity_30": 46.765401}, "trend_signal": 1, "fair_value": 41.978946, "relative_strength": -0.266906, "rate_of_change": 0.466161471060852, "market_dynamics": 1.280323, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.00787, "high": 50.172179, "low": 48.818854, "close": 49.138, "volume": 335138}, "trend_line": 46.156867, "activity_lines": {"activity_5": 49.136113, "activity_10": 48.560413, "activity_20": 47.59602, "activity_30": 46.968858}, "trend_signal": 1, "fair_value": 42.047371, "relative_strength": -2.250686, "rate_of_change": 0.3750183458887774, "market_dynamics": 1.347901, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.186315, "high": 49.553594, "low": 49.012341, "close": 49.2878, "volume": 524543}, "trend_line": 46.33336, "activity_lines": {"activity_5": 49.226547, "activity_10": 48.790005, "activity_20": 47.817158, "activity_30": 47.170854}, "trend_signal": 1, "fair_value": 42.121537, "relative_strength": -2.317123, "rate_of_change": 0.3823764728225611, "market_dynamics": 1.434031, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.437598, "high": 49.524585, "low": 48.210115, "close": 48.5339, "volume": 578708}, "trend_line": 46.472373, "activity_lines": {"activity_5": 49.017687, "activity_10": 48.830633, "activity_20": 47.951409, "activity_30": 47.312824}, "trend_signal": 1, "fair_value": 42.187703, "relative_strength": -3.92045, "rate_of_change": 0.3000278848760342, "market_dynamics": 1.365379, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.558117, "high": 48.799748, "low": 47.997534, "close": 48.6741, "volume": 496250}, "trend_line": 46.60849, "activity_lines": {"activity_5": 48.878973, "activity_10": 48.865033, "activity_20": 48.089103, "activity_30": 47.454871}, "trend_signal": 1, "fair_value": 42.252579, "relative_strength": -4.591652, "rate_of_change": 0.2928987508341909, "market_dynamics": 1.234501, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.693391, "high": 49.475114, "low": 48.625735, "close": 49.08, "volume": 673212}, "trend_line": 46.74183, "activity_lines": {"activity_5": 48.894113, "activity_10": 48.946482, "activity_20": 48.252061, "activity_30": 47.614323}, "trend_signal": 1, "fair_value": 42.317754, "relative_strength": -4.409215, "rate_of_change": 0.28608521752152216, "market_dynamics": 1.103528, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.070344, "high": 49.080009, "low": 48.417941, "close": 48.4711, "volume": 534167}, "trend_line": 46.841873, "activity_lines": {"activity_5": 48.736893, "activity_10": 48.87872, "activity_20": 48.341886, "activity_30": 47.725889}, "trend_signal": 1, "fair_value": 42.378852, "relative_strength": -4.44056, "rate_of_change": 0.2140331262169227, "market_dynamics": 0.650677, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.64503, "high": 48.754441, "low": 47.891143, "close": 47.9588, "volume": 420383}, "trend_line": 46.96657, "activity_lines": {"activity_5": 48.453367, "activity_10": 48.70524, "activity_20": 48.370766, "activity_30": 47.797949}, "trend_signal": 1, "fair_value": 42.429812, "relative_strength": -3.928933, "rate_of_change": 0.26620839862658274, "market_dynamics": 0.166504, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.045847, "high": 48.930215, "low": 47.823547, "close": 48.8094, "volume": 596411}, "trend_line": 47.140327, "activity_lines": {"activity_5": 48.541973, "activity_10": 48.697489, "activity_20": 48.468349, "activity_30": 47.916841}, "trend_signal": 1, "fair_value": 42.487089, "relative_strength": -6.445737, "rate_of_change": 0.3699588877791202, "market_dynamics": -0.055977, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.809339, "high": 49.137956, "low": 48.123109, "close": 48.1811, "volume": 591410}, "trend_line": 47.27339, "activity_lines": {"activity_5": 48.40278, "activity_10": 48.576878, "activity_20": 48.491987, "activity_30": 47.983988}, "trend_signal": 1, "fair_value": 42.543046, "relative_strength": -5.513381, "rate_of_change": 0.2822699978300955, "market_dynamics": -0.407244, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.287485, "high": 49.785596, "low": 48.181168, "close": 49.7566, "volume": 606923}, "trend_line": 47.43667, "activity_lines": {"activity_5": 48.82162, "activity_10": 48.756745, "activity_20": 48.653244, "activity_30": 48.144195}, "trend_signal": 1, "fair_value": 42.60985, "relative_strength": -3.86276, "rate_of_change": 0.34539515782557656, "market_dynamics": -0.370209, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.07547, "high": 50.578061, "low": 49.862835, "close": 50.5394, "volume": 353650}, "trend_line": 47.62031, "activity_lines": {"activity_5": 49.456287, "activity_10": 49.074985, "activity_20": 48.870804, "activity_30": 48.344371}, "trend_signal": 1, "fair_value": 42.683929, "relative_strength": -3.33819, "rate_of_change": 0.3871266680397339, "market_dynamics": -0.210982, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.51042, "high": 50.655398, "low": 49.953413, "close": 50.1963, "volume": 813174}, "trend_line": 47.7562, "activity_lines": {"activity_5": 49.8387, "activity_10": 49.305364, "activity_20": 49.034535, "activity_30": 48.510564}, "trend_signal": 1, "fair_value": 42.746987, "relative_strength": -4.667276, "rate_of_change": 0.28536143506834855, "market_dynamics": -0.069202, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.239791, "high": 50.549078, "low": 49.708204, "close": 49.9595, "volume": 417230}, "trend_line": 47.873083, "activity_lines": {"activity_5": 49.993013, "activity_10": 49.476169, "activity_20": 49.157796, "activity_30": 48.652712}, "trend_signal": 1, "fair_value": 42.805381, "relative_strength": -4.409124, "rate_of_change": 0.24474937285630222, "market_dynamics": -0.026993, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.282023, "high": 50.505542, "low": 48.328663, "close": 48.5619, "volume": 565181}, "trend_line": 47.963093, "activity_lines": {"activity_5": 49.604787, "activity_10": 49.366945, "activity_20": 49.132856, "activity_30": 48.697152}, "trend_signal": 1, "fair_value": 42.852674, "relative_strength": -5.188374, "rate_of_change": 0.18801797243766288, "market_dynamics": -0.236119, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.425918, "high": 48.814647, "low": 47.823485, "close": 48.5231, "volume": 437675}, "trend_line": 48.050537, "activity_lines": {"activity_5": 49.17824, "activity_10": 49.252707, "activity_20": 49.09775, "activity_30": 48.733281}, "trend_signal": 1, "fair_value": 42.893404, "relative_strength": -5.694679, "rate_of_change": 0.18231518138331457, "market_dynamics": -0.476364, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.280074, "high": 48.309228, "low": 47.706797, "close": 47.9205, "volume": 681067}, "trend_line": 48.117257, "activity_lines": {"activity_5": 48.63306, "activity_10": 49.039031, "activity_20": 48.99782, "activity_30": 48.724892}, "trend_signal": 1, "fair_value": 42.929056, "relative_strength": -6.16343, "rate_of_change": 0.13885380719054954, "market_dynamics": -0.842655, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.969113, "high": 47.969113, "low": 46.900109, "close": 46.9487, "volume": 654004}, "trend_line": 48.16974, "activity_lines": {"activity_5": 47.93854, "activity_10": 48.658675, "activity_20": 48.804668, "activity_30": 48.649501}, "trend_signal": 0, "fair_value": 42.959694, "relative_strength": -6.04046, "rate_of_change": 0.10907313357449942, "market_dynamics": -1.048259, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.919561, "high": 47.648428, "low": 46.720338, "close": 47.5804, "volume": 546653}, "trend_line": 48.227513, "activity_lines": {"activity_5": 47.671093, "activity_10": 48.411538, "activity_20": 48.679388, "activity_30": 48.611479}, "trend_signal": 0, "fair_value": 42.999769, "relative_strength": -7.308422, "rate_of_change": 0.11993629195425286, "market_dynamics": -1.184947, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.716498, "high": 48.105228, "low": 47.386079, "close": 48.0372, "volume": 411001}, "trend_line": 48.30972, "activity_lines": {"activity_5": 47.71452, "activity_10": 48.269802, "activity_20": 48.603826, "activity_30": 48.599201}, "trend_signal": 0, "fair_value": 43.044219, "relative_strength": -7.818451, "rate_of_change": 0.1704566437004471, "market_dynamics": -1.242408, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.318998, "high": 49.339411, "low": 48.318998, "close": 48.8535, "volume": 455793}, "trend_line": 48.407363, "activity_lines": {"activity_5": 48.065027, "activity_10": 48.2791, "activity_20": 48.610364, "activity_30": 48.634283}, "trend_signal": 0, "fair_value": 43.093323, "relative_strength": -5.123653, "rate_of_change": 0.20211874546157155, "market_dynamics": -1.164194, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.425923, "high": 49.893375, "low": 48.425923, "close": 49.4269, "volume": 668293}, "trend_line": 48.518353, "activity_lines": {"activity_5": 48.58464, "activity_10": 48.409073, "activity_20": 48.674777, "activity_30": 48.70006}, "trend_signal": 0, "fair_value": 43.147029, "relative_strength": -3.742936, "rate_of_change": 0.22928330138537195, "market_dynamics": -0.873453, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.562907, "high": 50.855429, "low": 49.252118, "close": 50.2529, "volume": 615557}, "trend_line": 48.64566, "activity_lines": {"activity_5": 49.27916, "activity_10": 48.709455, "activity_20": 48.816481, "activity_30": 48.811966}, "trend_signal": 1, "fair_value": 43.203714, "relative_strength": -3.458139, "rate_of_change": 0.26238936841075755, "market_dynamics": -0.47468, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.155744, "high": 50.680528, "low": 49.786452, "close": 50.5056, "volume": 381907}, "trend_line": 48.769533, "activity_lines": {"activity_5": 49.837633, "activity_10": 49.054753, "activity_20": 48.977656, "activity_30": 48.931962}, "trend_signal": 1, "fair_value": 43.262308, "relative_strength": -1.316513, "rate_of_change": 0.2546434769309394, "market_dynamics": -0.075579, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.369489, "high": 51.438492, "low": 50.272307, "close": 51.0692, "volume": 779249}, "trend_line": 48.898413, "activity_lines": {"activity_5": 50.38896, "activity_10": 49.492595, "activity_20": 49.183118, "activity_30": 49.080328}, "trend_signal": 1, "fair_value": 43.32434, "relative_strength": 0.773195, "rate_of_change": 0.26426334654464545, "market_dynamics": 0.366087, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.904001, "high": 51.467366, "low": 50.065611, "close": 50.4764, "volume": 1018534}, "trend_line": 49.015547, "activity_lines": {"activity_5": 50.540553, "activity_10": 49.777067, "activity_20": 49.320717, "activity_30": 49.182134}, "trend_signal": 1, "fair_value": 43.397633, "relative_strength": 2.765182, "rate_of_change": 0.23954560652101345, "market_dynamics": 0.574298, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.476455, "high": 51.069266, "low": 47.93028, "close": 48.3676, "volume": 1167945}, "trend_line": 49.035147, "activity_lines": {"activity_5": 49.88102, "activity_10": 49.642607, "activity_20": 49.250829, "activity_30": 49.140331}, "trend_signal": 1, "fair_value": 43.447045, "relative_strength": 0.819465, "rate_of_change": 0.03998731259696859, "market_dynamics": 0.533679, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.599288, "high": 49.557006, "low": 48.071566, "close": 48.3452, "volume": 432242}, "trend_line": 49.027723, "activity_lines": {"activity_5": 49.28464, "activity_10": 49.495945, "activity_20": 49.1793, "activity_30": 49.095818}, "trend_signal": 1, "fair_value": 43.492935, "relative_strength": 0.304404, "rate_of_change": -0.015140160587262683, "market_dynamics": 0.325372, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.45269, "high": 49.537451, "low": 48.12042, "close": 49.2345, "volume": 436857}, "trend_line": 49.03937, "activity_lines": {"activity_5": 49.111873, "activity_10": 49.485584, "activity_20": 49.190627, "activity_30": 49.109158}, "trend_signal": 1, "fair_value": 43.538411, "relative_strength": 3.665622, "rate_of_change": 0.02375594722193484, "market_dynamics": 0.043423, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.166155, "high": 50.720004, "low": 48.110709, "close": 48.1498, "volume": 1130070}, "trend_line": 49.012617, "activity_lines": {"activity_5": 48.66228, "activity_10": 49.247929, "activity_20": 49.096625, "activity_30": 49.051767}, "trend_signal": 0, "fair_value": 43.570818, "relative_strength": 11.266928, "rate_of_change": -0.05455412661296294, "market_dynamics": -0.1552, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.928145, "high": 49.713343, "low": 46.371105, "close": 49.4788, "volume": 1567061}, "trend_line": 49.010607, "activity_lines": {"activity_5": 48.850313, "activity_10": 49.249864, "activity_20": 49.129343, "activity_30": 49.081843}, "trend_signal": 0, "fair_value": 43.610812, "relative_strength": 8.049346, "rate_of_change": -0.004100984854570228, "market_dynamics": -0.026497, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.772042, "high": 50.54408, "low": 49.087957, "close": 50.3584, "volume": 559637}, "trend_line": 49.051287, "activity_lines": {"activity_5": 49.398053, "activity_10": 49.400356, "activity_20": 49.247155, "activity_30": 49.168797}, "trend_signal": 1, "fair_value": 43.655629, "relative_strength": 11.411111, "rate_of_change": 0.08300244067575377, "market_dynamics": 0.254733, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.348613, "high": 50.886108, "low": 49.22476, "close": 49.7818, "volume": 874441}, "trend_line": 49.067753, "activity_lines": {"activity_5": 49.620873, "activity_10": 49.429076, "activity_20": 49.310915, "activity_30": 49.215927}, "trend_signal": 1, "fair_value": 43.70275, "relative_strength": 5.264888, "rate_of_change": 0.03356894590757874, "market_dynamics": 0.380026, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.869777, "high": 50.583082, "low": 49.317623, "close": 50.3975, "volume": 424654}, "trend_line": 49.129873, "activity_lines": {"activity_5": 49.953153, "activity_10": 49.578307, "activity_20": 49.435287, "activity_30": 49.301717}, "trend_signal": 1, "fair_value": 43.757894, "relative_strength": 3.541989, "rate_of_change": 0.12660045794230718, "market_dynamics": 0.429757, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.38775, "high": 50.504729, "low": 49.790935, "close": 49.8698, "volume": 537847}, "trend_line": 49.16973, "activity_lines": {"activity_5": 50.032, "activity_10": 49.633558, "activity_20": 49.507316, "activity_30": 49.349455}, "trend_signal": 1, "fair_value": 43.808665, "relative_strength": 2.927233, "rate_of_change": 0.08112579489061128, "market_dynamics": 0.237102, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.055425, "high": 50.7786, "low": 48.96089, "close": 50.7786, "volume": 1072657}, "trend_line": 49.22635, "activity_lines": {"activity_5": 50.299113, "activity_10": 49.875853, "activity_20": 49.65967, "activity_30": 49.453253}, "trend_signal": 1, "fair_value": 43.887337, "relative_strength": -0.387924, "rate_of_change": 0.11515214746958184, "market_dynamics": 0.274328, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.592961, "high": 51.169547, "low": 49.879559, "close": 50.3291, "volume": 365173}, "trend_line": 49.288283, "activity_lines": {"activity_5": 50.32974, "activity_10": 50.030925, "activity_20": 49.758473, "activity_30": 49.524398}, "trend_signal": 1, "fair_value": 43.947867, "relative_strength": 1.321425, "rate_of_change": 0.12581269990564678, "market_dynamics": 0.154942, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.534271, "high": 51.482216, "low": 50.416999, "close": 51.2379, "volume": 316645}, "trend_line": 49.397587, "activity_lines": {"activity_5": 50.665253, "activity_10": 50.315571, "activity_20": 49.932359, "activity_30": 49.65018}, "trend_signal": 1, "fair_value": 44.018066, "relative_strength": 1.379287, "rate_of_change": 0.22176467376638304, "market_dynamics": 0.221122, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.179266, "high": 51.335628, "low": 50.211776, "close": 50.5245, "volume": 378469}, "trend_line": 49.454757, "activity_lines": {"activity_5": 50.665893, "activity_10": 50.417913, "activity_20": 50.017878, "activity_30": 49.722884}, "trend_signal": 1, "fair_value": 44.090624, "relative_strength": -1.598319, "rate_of_change": 0.11573439811948562, "market_dynamics": 0.293349, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.534248, "high": 50.593666, "low": 49.801301, "close": 49.9088, "volume": 440039}, "trend_line": 49.512347, "activity_lines": {"activity_5": 50.452833, "activity_10": 50.384855, "activity_20": 50.030739, "activity_30": 49.752177}, "trend_signal": 1, "fair_value": 44.169811, "relative_strength": -2.425873, "rate_of_change": 0.11644986952417456, "market_dynamics": 0.100405, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.347232, "high": 50.769905, "low": 49.757456, "close": 49.9049, "volume": 506700}, "trend_line": 49.51729, "activity_lines": {"activity_5": 50.235873, "activity_10": 50.319105, "activity_20": 50.034316, "activity_30": 49.777503}, "trend_signal": 1, "fair_value": 44.233444, "relative_strength": -2.248762, "rate_of_change": 0.009983368390927541, "market_dynamics": 0.163854, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.934456, "high": 50.652018, "low": 49.690288, "close": 50.0819, "volume": 519828}, "trend_line": 49.50204, "activity_lines": {"activity_5": 50.13616, "activity_10": 50.277791, "activity_20": 50.049743, "activity_30": 49.813929}, "trend_signal": 1, "fair_value": 44.297449, "relative_strength": -5.122473, "rate_of_change": -0.030797323520737427, "market_dynamics": 0.058699, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.032728, "high": 51.113985, "low": 49.931188, "close": 50.9862, "volume": 661802}, "trend_line": 49.52837, "activity_lines": {"activity_5": 50.35436, "activity_10": 50.405922, "activity_20": 50.148176, "activity_30": 49.909682}, "trend_signal": 1, "fair_value": 44.367955, "relative_strength": -4.971482, "rate_of_change": 0.05318972713044052, "market_dynamics": 0.180114, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.917339, "high": 50.961572, "low": 49.91816, "close": 50.1408, "volume": 630414}, "trend_line": 49.534413, "activity_lines": {"activity_5": 50.30754, "activity_10": 50.358445, "activity_20": 50.162602, "activity_30": 49.949193}, "trend_signal": 1, "fair_value": 44.432748, "relative_strength": -6.227653, "rate_of_change": 0.01220108798250022, "market_dynamics": 0.21411, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.111363, "high": 50.534036, "low": 49.482858, "close": 50.19, "volume": 605339}, "trend_line": 49.588683, "activity_lines": {"activity_5": 50.3027, "activity_10": 50.324582, "activity_20": 50.183451, "activity_30": 49.991489}, "trend_signal": 1, "fair_value": 44.496567, "relative_strength": -6.609425, "rate_of_change": 0.10956019606006531, "market_dynamics": 0.072148, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.288278, "high": 50.760099, "low": 49.998305, "close": 50.4947, "volume": 437070}, "trend_line": 49.654403, "activity_lines": {"activity_5": 50.38068, "activity_10": 50.340296, "activity_20": 50.237506, "activity_30": 50.049942}, "trend_signal": 1, "fair_value": 44.557886, "relative_strength": -7.285049, "rate_of_change": 0.1325302388046863, "market_dynamics": -0.105489, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.337387, "high": 50.494661, "low": 49.511013, "close": 49.7771, "volume": 489043}, "trend_line": 49.71629, "activity_lines": {"activity_5": 50.18014, "activity_10": 50.2307, "activity_20": 50.22313, "activity_30": 50.057858}, "trend_signal": 1, "fair_value": 44.613784, "relative_strength": -6.138687, "rate_of_change": 0.12463547291062727, "market_dynamics": -0.532497, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.816451, "high": 51.281063, "low": 49.777133, "close": 51.0943, "volume": 625833}, "trend_line": 49.854477, "activity_lines": {"activity_5": 50.438987, "activity_10": 50.370631, "activity_20": 50.327491, "activity_30": 50.146762}, "trend_signal": 1, "fair_value": 44.674785, "relative_strength": -5.801048, "rate_of_change": 0.2779511504177043, "market_dynamics": -0.493241, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.153255, "high": 51.359676, "low": 50.622456, "close": 50.7699, "volume": 436317}, "trend_line": 49.960793, "activity_lines": {"activity_5": 50.582493, "activity_10": 50.454191, "activity_20": 50.387865, "activity_30": 50.205821}, "trend_signal": 1, "fair_value": 44.728844, "relative_strength": -7.134308, "rate_of_change": 0.2132526633465629, "market_dynamics": -0.412744, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.779771, "high": 52.018302, "low": 50.769941, "close": 51.055, "volume": 417931}, "trend_line": 50.061387, "activity_lines": {"activity_5": 50.779093, "activity_10": 50.585125, "activity_20": 50.46808, "activity_30": 50.276415}, "trend_signal": 1, "fair_value": 44.79311, "relative_strength": -6.706996, "rate_of_change": 0.20134588336098058, "market_dynamics": -0.271177, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.917384, "high": 50.917384, "low": 49.806638, "close": 50.2588, "volume": 498016}, "trend_line": 50.10823, "activity_lines": {"activity_5": 50.652627, "activity_10": 50.550456, "activity_20": 50.458633, "activity_30": 50.289151}, "trend_signal": 1, "fair_value": 44.859187, "relative_strength": -7.9184, "rate_of_change": 0.09357111899435692, "market_dynamics": -0.157096, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.258801, "high": 50.710963, "low": 49.891566, "close": 50.5242, "volume": 395411}, "trend_line": 50.144807, "activity_lines": {"activity_5": 50.630353, "activity_10": 50.557607, "activity_20": 50.470747, "activity_30": 50.315988}, "trend_signal": 1, "fair_value": 44.921808, "relative_strength": -7.458129, "rate_of_change": 0.0729959928738277, "market_dynamics": -0.421423, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.524222, "high": 50.56993, "low": 49.757512, "close": 50.3178, "volume": 619936}, "trend_line": 50.14697, "activity_lines": {"activity_5": 50.489473, "activity_10": 50.519189, "activity_20": 50.462415, "activity_30": 50.327149}, "trend_signal": 1, "fair_value": 44.992887, "relative_strength": -8.998416, "rate_of_change": 0.004313507478457388, "market_dynamics": -0.528005, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.594381, "high": 50.89089, "low": 49.6159, "close": 49.6159, "volume": 838200}, "trend_line": 50.117313, "activity_lines": {"activity_5": 50.166393, "activity_10": 50.365305, "activity_20": 50.384682, "activity_30": 50.292886}, "trend_signal": 1, "fair_value": 45.065597, "relative_strength": -11.104078, "rate_of_change": -0.05914016340369172, "market_dynamics": -0.719091, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.487448, "high": 49.54675, "low": 48.795592, "close": 49.0328, "volume": 639619}, "trend_line": 50.049433, "activity_lines": {"activity_5": 49.72588, "activity_10": 50.114947, "activity_20": 50.255139, "activity_30": 50.222918}, "trend_signal": 0, "fair_value": 45.143235, "relative_strength": -11.632434, "rate_of_change": -0.13544221734314124, "market_dynamics": -0.853128, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.042733, "high": 49.368894, "low": 48.775874, "close": 49.0625, "volume": 1069704}, "trend_line": 50.002303, "activity_lines": {"activity_5": 49.43008, "activity_10": 49.891029, "activity_20": 50.132409, "activity_30": 50.159245}, "trend_signal": 0, "fair_value": 45.221594, "relative_strength": -12.30558, "rate_of_change": -0.09416690095171064, "market_dynamics": -0.866834, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.97348, "high": 49.447895, "low": 48.508948, "close": 49.0822, "volume": 752756}, "trend_line": 50.026123, "activity_lines": {"activity_5": 49.2206, "activity_10": 49.696733, "activity_20": 50.019728, "activity_30": 50.099883}, "trend_signal": 0, "fair_value": 45.296365, "relative_strength": -9.891443, "rate_of_change": 0.04763780580266597, "market_dynamics": -1.017389, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.884528, "high": 50.21882, "low": 48.717988, "close": 50.1101, "volume": 608973}, "trend_line": 50.084953, "activity_lines": {"activity_5": 49.449887, "activity_10": 49.701962, "activity_20": 50.010879, "activity_30": 50.105301}, "trend_signal": 0, "fair_value": 45.37242, "relative_strength": -9.379191, "rate_of_change": 0.11759855945662706, "market_dynamics": -0.943431, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.208964, "high": 50.475823, "low": 49.724665, "close": 49.7642, "volume": 537364}, "trend_line": 50.10261, "activity_lines": {"activity_5": 49.57772, "activity_10": 49.662195, "activity_20": 49.974458, "activity_30": 50.084607}, "trend_signal": 0, "fair_value": 45.431167, "relative_strength": -11.483656, "rate_of_change": 0.03525410116687104, "market_dynamics": -0.871735, "expectation": {"probability": 62.1104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.853177, "high": 49.853177, "low": 47.797376, "close": 48.0247, "volume": 684902}, "trend_line": 50.09844, "activity_lines": {"activity_5": 49.115833, "activity_10": 49.32444, "activity_20": 49.775991, "activity_30": 49.950549}, "trend_signal": 0, "fair_value": 45.482772, "relative_strength": -14.892472, "rate_of_change": -0.008322919704187078, "market_dynamics": -0.941811, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.88629, "high": 48.281637, "low": 47.317981, "close": 48.1828, "volume": 589836}, "trend_line": 50.05524, "activity_lines": {"activity_5": 48.773853, "activity_10": 49.070527, "activity_20": 49.601553, "activity_30": 49.826959}, "trend_signal": 0, "fair_value": 45.529909, "relative_strength": -12.983082, "rate_of_change": -0.08623022992332455, "market_dynamics": -0.981849, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.103719, "high": 48.775808, "low": 47.767774, "close": 48.5386, "volume": 562704}, "trend_line": 49.99458, "activity_lines": {"activity_5": 48.60912, "activity_10": 48.919051, "activity_20": 49.469201, "activity_30": 49.729111}, "trend_signal": 0, "fair_value": 45.575376, "relative_strength": -12.240525, "rate_of_change": -0.12118611358171213, "market_dynamics": -1.192908, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.508923, "high": 49.101942, "low": 47.76765, "close": 48.8252, "volume": 578036}, "trend_line": 49.962693, "activity_lines": {"activity_5": 48.57616, "activity_10": 48.855785, "activity_20": 49.371493, "activity_30": 49.653667}, "trend_signal": 0, "fair_value": 45.617022, "relative_strength": -9.7735, "rate_of_change": -0.06378091385105657, "market_dynamics": -1.300313, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.785734, "high": 49.7741, "low": 48.192715, "close": 49.7741, "volume": 580694}, "trend_line": 49.941913, "activity_lines": {"activity_5": 48.94516, "activity_10": 48.992185, "activity_20": 49.374448, "activity_30": 49.6415}, "trend_signal": 0, "fair_value": 45.661576, "relative_strength": -11.047488, "rate_of_change": -0.04159103273316756, "market_dynamics": -1.12274, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.694997, "high": 49.912437, "low": 49.05256, "close": 49.27, "volume": 867794}, "trend_line": 49.92192, "activity_lines": {"activity_5": 49.145467, "activity_10": 49.034055, "activity_20": 49.331139, "activity_30": 49.598151}, "trend_signal": 0, "fair_value": 45.708608, "relative_strength": -12.001283, "rate_of_change": -0.04003250736510531, "market_dynamics": -0.814656, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.151363, "high": 49.805463, "low": 48.795552, "close": 49.7938, "volume": 786877}, "trend_line": 49.889093, "activity_lines": {"activity_5": 49.437353, "activity_10": 49.166847, "activity_20": 49.342096, "activity_30": 49.589885}, "trend_signal": 0, "fair_value": 45.762658, "relative_strength": -10.328177, "rate_of_change": -0.06575668564029087, "market_dynamics": -0.399089, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.166581, "high": 50.365457, "low": 49.321356, "close": 49.3313, "volume": 562483}, "trend_line": 49.855833, "activity_lines": {"activity_5": 49.467673, "activity_10": 49.202253, "activity_20": 49.312344, "activity_30": 49.553898}, "trend_signal": 0, "fair_value": 45.811075, "relative_strength": -11.045697, "rate_of_change": -0.06666787868844522, "market_dynamics": -0.106113, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.261693, "high": 49.450626, "low": 48.849522, "close": 49.3313, "volume": 559619}, "trend_line": 49.79228, "activity_lines": {"activity_5": 49.445147, "activity_10": 49.233129, "activity_20": 49.284714, "activity_30": 49.520057}, "trend_signal": 0, "fair_value": 45.861627, "relative_strength": -12.069068, "rate_of_change": -0.12747354958445659, "market_dynamics": 0.053333, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.311372, "high": 49.430697, "low": 48.684911, "close": 48.8639, "volume": 839508}, "trend_line": 49.736927, "activity_lines": {"activity_5": 49.23308, "activity_10": 49.193184, "activity_20": 49.220966, "activity_30": 49.460162}, "trend_signal": 0, "fair_value": 45.904736, "relative_strength": -11.775299, "rate_of_change": -0.11116783565644445, "market_dynamics": 0.163216, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.824161, "high": 50.017419, "low": 48.32697, "close": 49.9677, "volume": 933839}, "trend_line": 49.73889, "activity_lines": {"activity_5": 49.449627, "activity_10": 49.370298, "activity_20": 49.271417, "activity_30": 49.475051}, "trend_signal": 0, "fair_value": 45.957411, "relative_strength": -10.991581, "rate_of_change": 0.003946765750116376, "market_dynamics": 0.388832, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.146689, "high": 51.871942, "low": 50.060177, "close": 51.7377, "volume": 1160251}, "trend_line": 49.799983, "activity_lines": {"activity_5": 50.20966, "activity_10": 49.833904, "activity_20": 49.495618, "activity_30": 49.604006}, "trend_signal": 0, "fair_value": 46.028428, "relative_strength": -7.390878, "rate_of_change": 0.12282742940182144, "market_dynamics": 0.834919, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.63824, "high": 52.269672, "low": 51.30015, "close": 52.2647, "volume": 747551}, "trend_line": 49.872743, "activity_lines": {"activity_5": 51.015767, "activity_10": 50.328693, "activity_20": 49.762966, "activity_30": 49.76302}, "trend_signal": 0, "fair_value": 46.101578, "relative_strength": -6.025834, "rate_of_change": 0.14610446754570655, "market_dynamics": 1.155396, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.324348, "high": 52.563, "low": 51.678001, "close": 52.563, "volume": 980854}, "trend_line": 49.925303, "activity_lines": {"activity_5": 51.725747, "activity_10": 50.809971, "activity_20": 50.050436, "activity_30": 49.936585}, "trend_signal": 1, "fair_value": 46.174151, "relative_strength": -5.725187, "rate_of_change": 0.10538822779408727, "market_dynamics": 1.469658, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.662444, "high": 55.535212, "low": 52.434134, "close": 55.4666, "volume": 1680629}, "trend_line": 50.10283, "activity_lines": {"activity_5": 53.188147, "activity_10": 51.751216, "activity_20": 50.603748, "activity_30": 50.294088}, "trend_signal": 1, "fair_value": 46.267292, "relative_strength": -0.253401, "rate_of_change": 0.3555852229880263, "market_dynamics": 1.618965, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.397031, "high": 56.550515, "low": 54.492144, "close": 56.2522, "volume": 1370829}, "trend_line": 50.304903, "activity_lines": {"activity_5": 54.472233, "activity_10": 52.731798, "activity_20": 51.204019, "activity_30": 50.690822}, "trend_signal": 1, "fair_value": 46.362505, "relative_strength": 2.496949, "rate_of_change": 0.4033165392054815, "market_dynamics": 1.653342, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.311852, "high": 56.484178, "low": 54.810335, "close": 55.1882, "volume": 764194}, "trend_line": 50.461353, "activity_lines": {"activity_5": 54.982687, "activity_10": 53.391976, "activity_20": 51.668578, "activity_30": 51.005873}, "trend_signal": 1, "fair_value": 46.454574, "relative_strength": -0.440149, "rate_of_change": 0.3110034821059083, "market_dynamics": 1.617707, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.088755, "high": 56.61016, "low": 55.088755, "close": 56.5853, "volume": 850465}, "trend_line": 50.688293, "activity_lines": {"activity_5": 55.728807, "activity_10": 54.208093, "activity_20": 52.237024, "activity_30": 51.400966}, "trend_signal": 1, "fair_value": 46.555835, "relative_strength": 2.701887, "rate_of_change": 0.44973031143259085, "market_dynamics": 1.555668, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.291999, "high": 56.356634, "low": 53.269076, "close": 53.9552, "volume": 1451181}, "trend_line": 50.783657, "activity_lines": {"activity_5": 55.310187, "activity_10": 54.414118, "activity_20": 52.519255, "activity_30": 51.611734}, "trend_signal": 1, "fair_value": 46.646581, "relative_strength": 0.112468, "rate_of_change": 0.1881381170204261, "market_dynamics": 1.398536, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.706551, "high": 54.472224, "low": 52.940877, "close": 53.627, "volume": 914139}, "trend_line": 50.878893, "activity_lines": {"activity_5": 54.689353, "activity_10": 54.4764, "activity_20": 52.75192, "activity_30": 51.795176}, "trend_signal": 1, "fair_value": 46.732312, "relative_strength": 1.164424, "rate_of_change": 0.18753277260044482, "market_dynamics": 1.092488, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.21, "high": 54.38, "low": 51.24, "close": 51.33, "volume": 920570}, "trend_line": 50.88806, "activity_lines": {"activity_5": 53.425493, "activity_10": 54.034444, "activity_20": 52.747428, "activity_30": 51.82428}, "trend_signal": 1, "fair_value": 46.798129, "relative_strength": -1.214582, "rate_of_change": 0.018017294519369814, "market_dynamics": 0.745013, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.96, "high": 52.3, "low": 51.25, "close": 52.0, "volume": 1168645}, "trend_line": 50.9461, "activity_lines": {"activity_5": 52.713113, "activity_10": 53.689536, "activity_20": 52.791006, "activity_30": 51.896018}, "trend_signal": 1, "fair_value": 46.862157, "relative_strength": 2.547573, "rate_of_change": 0.11405425948640667, "market_dynamics": 0.406758, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.18, "high": 52.61, "low": 51.7373, "close": 52.4, "volume": 864547}, "trend_line": 51.008627, "activity_lines": {"activity_5": 52.346613, "activity_10": 53.412587, "activity_20": 52.854502, "activity_30": 51.989818}, "trend_signal": 1, "fair_value": 46.9269, "relative_strength": 0.308629, "rate_of_change": 0.12273167131536228, "market_dynamics": 0.041796, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.4, "high": 53.62, "low": 51.88, "close": 52.79, "volume": 766295}, "trend_line": 51.091033, "activity_lines": {"activity_5": 52.389133, "activity_10": 53.204087, "activity_20": 52.936753, "activity_30": 52.104745}, "trend_signal": 1, "fair_value": 46.994381, "relative_strength": -2.080145, "rate_of_change": 0.16155306434734262, "market_dynamics": -0.196902, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.67, "high": 52.88, "low": 51.62, "close": 52.84, "volume": 670922}, "trend_line": 51.198503, "activity_lines": {"activity_5": 52.526, "activity_10": 53.000551, "activity_20": 53.004887, "activity_30": 52.217582}, "trend_signal": 1, "fair_value": 47.057113, "relative_strength": -5.710976, "rate_of_change": 0.21035002365287717, "market_dynamics": -0.299595, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.9, "high": 53.69, "low": 52.4501, "close": 53.37, "volume": 1146247}, "trend_line": 51.343077, "activity_lines": {"activity_5": 52.892, "activity_10": 52.941135, "activity_20": 53.108897, "activity_30": 52.357678}, "trend_signal": 1, "fair_value": 47.12038, "relative_strength": -4.885273, "rate_of_change": 0.2823793500368529, "market_dynamics": -0.364236, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.24, "high": 54.55, "low": 52.78, "close": 53.95, "volume": 586481}, "trend_line": 51.505993, "activity_lines": {"activity_5": 53.315333, "activity_10": 53.039576, "activity_20": 53.248621, "activity_30": 52.525867}, "trend_signal": 1, "fair_value": 47.188021, "relative_strength": -4.394099, "rate_of_change": 0.3173086022873067, "market_dynamics": -0.411616, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.64, "high": 54.0429, "low": 53.11, "close": 53.6, "volume": 1197422}, "trend_line": 51.656587, "activity_lines": {"activity_5": 53.492, "activity_10": 53.096895, "activity_20": 53.33522, "activity_30": 52.660964}, "trend_signal": 1, "fair_value": 47.253835, "relative_strength": -6.817079, "rate_of_change": 0.29238150985654277, "market_dynamics": -0.362662, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.49, "high": 54.39, "low": 52.72, "close": 53.84, "volume": 519923}, "trend_line": 51.780917, "activity_lines": {"activity_5": 53.668667, "activity_10": 53.252127, "activity_20": 53.42435, "activity_30": 52.801829}, "trend_signal": 1, "fair_value": 47.325244, "relative_strength": -6.281828, "rate_of_change": 0.24068566512146938, "market_dynamics": -0.398692, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.91, "high": 55.085, "low": 52.84, "close": 53.5, "volume": 529817}, "trend_line": 51.905443, "activity_lines": {"activity_5": 53.662, "activity_10": 53.347636, "activity_20": 53.459629, "activity_30": 52.912738}, "trend_signal": 1, "fair_value": 47.402049, "relative_strength": -7.311241, "rate_of_change": 0.24048627798537425, "market_dynamics": -0.541985, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.44, "high": 53.64, "low": 52.0696, "close": 52.11, "volume": 556283}, "trend_line": 52.04162, "activity_lines": {"activity_5": 53.148, "activity_10": 53.192727, "activity_20": 53.34045, "activity_30": 52.925935}, "trend_signal": 1, "fair_value": 47.467915, "relative_strength": -10.590044, "rate_of_change": 0.2623559151590394, "market_dynamics": -0.676327, "expectation": {"probability": 59.6572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26941277-a3a4-45a1-9257-99f002af4535/", "share_image": "https://sharemaestro.com/terminal/26941277-a3a4-45a1-9257-99f002af4535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}