{"ticker": {"uuid": "26951d27-8907-4009-b8c0-2bf125973be8", "symbol": "UK", "name": "Ucommune International Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UK fell 37.76%, moving from 5.27 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.69 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-37.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.69"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 3.5, "low": 2.66, "close": 3.28, "volume": 404560}, "trend_line": 6.0342, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.373818, "activity_20": 4.025705, "activity_30": 4.826761}, "trend_signal": 0, "fair_value": 18.998429, "relative_strength": -66.693523, "rate_of_change": -3.424476330418175, "market_dynamics": -0.410998, "expectation": {"probability": 40.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.824, "high": 126.0, "low": 72.072, "close": 76.68, "volume": 4192617}, "trend_line": 140.3468, "activity_lines": {"activity_5": 82.5208, "activity_10": 90.735055, "activity_20": 102.918057, "activity_30": 118.279665}, "trend_signal": 0, "fair_value": 2887.625955, "relative_strength": -76.750811, "rate_of_change": -2.3679868216385556, "market_dynamics": 1.37178, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.108, "high": 89.4, "low": 72.24, "close": 77.4, "volume": 2006912}, "trend_line": 136.0468, "activity_lines": {"activity_5": 80.1376, "activity_10": 86.952, "activity_20": 99.155029, "activity_30": 114.218581}, "trend_signal": 0, "fair_value": 2866.654119, "relative_strength": -76.724732, "rate_of_change": -3.063839004523089, "market_dynamics": 1.326376, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.6, "high": 81.0, "low": 72.048, "close": 72.132, "volume": 1048718}, "trend_line": 132.0512, "activity_lines": {"activity_5": 76.4864, "activity_10": 82.894036, "activity_20": 95.360171, "activity_30": 110.095045}, "trend_signal": 0, "fair_value": 2845.953956, "relative_strength": -77.344992, "rate_of_change": -2.9369305268481116, "market_dynamics": 1.183431, "expectation": {"probability": 35.9349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.12, "high": 90.0, "low": 64.572, "close": 67.08, "volume": 4043443}, "trend_line": 127.6876, "activity_lines": {"activity_5": 72.7408, "activity_10": 78.722182, "activity_20": 91.6056, "activity_30": 105.903355}, "trend_signal": 0, "fair_value": 2825.521059, "relative_strength": -78.666485, "rate_of_change": -3.3044758396743013, "market_dynamics": 0.899155, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 74.4, "low": 60.6, "close": 62.58, "volume": 3512296}, "trend_line": 123.3736, "activity_lines": {"activity_5": 68.6064, "activity_10": 74.548145, "activity_20": 87.845886, "activity_30": 101.702865}, "trend_signal": 0, "fair_value": 2805.353606, "relative_strength": -79.282179, "rate_of_change": -3.378558293835899, "market_dynamics": 0.52211, "expectation": {"probability": 35.2673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.7, "high": 68.34, "low": 54.12, "close": 55.62, "volume": 3876423}, "trend_line": 118.588, "activity_lines": {"activity_5": 63.4216, "activity_10": 70.239927, "activity_20": 83.811029, "activity_30": 97.331665}, "trend_signal": 0, "fair_value": 2785.428, "relative_strength": -81.608527, "rate_of_change": -3.878949791527525, "market_dynamics": 0.202434, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.04, "high": 60.0, "low": 42.12, "close": 45.588, "volume": 2043850}, "trend_line": 114.3784, "activity_lines": {"activity_5": 56.2968, "activity_10": 64.754836, "activity_20": 79.137543, "activity_30": 92.621987}, "trend_signal": 0, "fair_value": 2765.716921, "relative_strength": -84.26919, "rate_of_change": -3.549768947954258, "market_dynamics": -0.117693, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.22, "high": 59.676, "low": 39.72, "close": 42.84, "volume": 2173675}, "trend_line": 109.8972, "activity_lines": {"activity_5": 50.3768, "activity_10": 59.4816, "activity_20": 74.556686, "activity_30": 88.006606}, "trend_signal": 0, "fair_value": 2746.2678, "relative_strength": -85.032868, "rate_of_change": -3.917872605317089, "market_dynamics": -0.324131, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.24, "high": 49.992, "low": 38.544, "close": 42.456, "volume": 1498132}, "trend_line": 104.8324, "activity_lines": {"activity_5": 46.2816, "activity_10": 55.104655, "activity_20": 70.295257, "activity_30": 83.655561}, "trend_signal": 0, "fair_value": 2727.09183, "relative_strength": -84.075033, "rate_of_change": -4.6086706485697455, "market_dynamics": -0.519722, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.636, "high": 43.692, "low": 33.6, "close": 35.868, "volume": 843844}, "trend_line": 99.988, "activity_lines": {"activity_5": 41.632, "activity_10": 50.280655, "activity_20": 65.686914, "activity_30": 79.206245}, "trend_signal": 0, "fair_value": 2708.139549, "relative_strength": -85.67019, "rate_of_change": -4.621090426242276, "market_dynamics": -0.696854, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.0, "high": 37.2, "low": 31.884, "close": 33.48, "volume": 494319}, "trend_line": 95.776, "activity_lines": {"activity_5": 37.9672, "activity_10": 45.8544, "activity_20": 61.251714, "activity_30": 74.915406}, "trend_signal": 0, "fair_value": 2689.435636, "relative_strength": -85.572079, "rate_of_change": -4.2125055006600824, "market_dynamics": -0.757671, "expectation": {"probability": 33.8446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.2, "high": 52.8, "low": 32.484, "close": 36.0, "volume": 2267651}, "trend_line": 91.1068, "activity_lines": {"activity_5": 36.6184, "activity_10": 42.671782, "activity_20": 57.455943, "activity_30": 71.05889}, "trend_signal": 0, "fair_value": 2671.009, "relative_strength": -83.768776, "rate_of_change": -4.8751252923488035, "market_dynamics": -0.778764, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.68, "high": 38.952, "low": 32.892, "close": 37.2, "volume": 224001}, "trend_line": 86.2924, "activity_lines": {"activity_5": 36.3088, "activity_10": 40.460073, "activity_20": 54.150457, "activity_30": 67.581032}, "trend_signal": 0, "fair_value": 2652.8448, "relative_strength": -82.542419, "rate_of_change": -5.284347600837705, "market_dynamics": -0.789816, "expectation": {"probability": 33.4284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.2, "high": 42.144, "low": 37.2, "close": 37.212, "volume": 170560}, "trend_line": 82.3328, "activity_lines": {"activity_5": 36.3792, "activity_10": 38.885673, "activity_20": 51.2232, "activity_30": 64.414555}, "trend_signal": 0, "fair_value": 2634.929507, "relative_strength": -80.877005, "rate_of_change": -4.588584857994441, "market_dynamics": -0.744525, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.6, "high": 39.6, "low": 35.04, "close": 38.76, "volume": 311453}, "trend_line": 78.8248, "activity_lines": {"activity_5": 37.3152, "activity_10": 38.135782, "activity_20": 48.799314, "activity_30": 61.603406}, "trend_signal": 0, "fair_value": 2617.26849, "relative_strength": -78.129634, "rate_of_change": -4.2607563449803845, "market_dynamics": -0.563359, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.48, "high": 39.588, "low": 32.484, "close": 34.8, "volume": 192623}, "trend_line": 75.9132, "activity_lines": {"activity_5": 36.7384, "activity_10": 37.098982, "activity_20": 46.408, "activity_30": 58.763097}, "trend_signal": 0, "fair_value": 2599.819378, "relative_strength": -78.640292, "rate_of_change": -3.693761354294579, "market_dynamics": -0.391527, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.612, "high": 39.0, "low": 32.484, "close": 36.06, "volume": 61714}, "trend_line": 73.1152, "activity_lines": {"activity_5": 36.4936, "activity_10": 36.669818, "activity_20": 44.405314, "activity_30": 56.191923}, "trend_signal": 0, "fair_value": 2582.61294, "relative_strength": -76.767818, "rate_of_change": -3.685788505819807, "market_dynamics": -0.044919, "expectation": {"probability": 35.1877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.14, "high": 38.256, "low": 34.2, "close": 34.572, "volume": 76025}, "trend_line": 70.3476, "activity_lines": {"activity_5": 35.7488, "activity_10": 36.143345, "activity_20": 42.492629, "activity_30": 53.705265}, "trend_signal": 0, "fair_value": 2565.626, "relative_strength": -76.938549, "rate_of_change": -3.785259426220542, "market_dynamics": 0.382378, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.584, "high": 44.436, "low": 32.52, "close": 40.5, "volume": 576104}, "trend_line": 68.3188, "activity_lines": {"activity_5": 37.1552, "activity_10": 36.845018, "activity_20": 41.436914, "activity_30": 51.779613}, "trend_signal": 0, "fair_value": 2548.903311, "relative_strength": -71.507232, "rate_of_change": -2.8839647692316497, "market_dynamics": 0.965892, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.544, "high": 49.8, "low": 34.56, "close": 34.8, "volume": 820033}, "trend_line": 65.4792, "activity_lines": {"activity_5": 36.4424, "activity_10": 36.545891, "activity_20": 40.044286, "activity_30": 49.61711}, "trend_signal": 0, "fair_value": 2532.363158, "relative_strength": -73.220415, "rate_of_change": -4.156396189628609, "market_dynamics": 1.546606, "expectation": {"probability": 35.5633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.964, "high": 36.96, "low": 28.86, "close": 34.08, "volume": 228010}, "trend_line": 62.7032, "activity_lines": {"activity_5": 35.7536, "activity_10": 36.135273, "activity_20": 38.806057, "activity_30": 47.591355}, "trend_signal": 0, "fair_value": 2516.03451, "relative_strength": -72.080532, "rate_of_change": -4.2395142274187885, "market_dynamics": 1.952015, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.368, "high": 35.988, "low": 30.336, "close": 33.72, "volume": 205776}, "trend_line": 59.9952, "activity_lines": {"activity_5": 34.9928, "activity_10": 35.648291, "activity_20": 37.7364, "activity_30": 45.721471}, "trend_signal": 0, "fair_value": 2499.915584, "relative_strength": -72.645997, "rate_of_change": -4.3187588512229125, "market_dynamics": 2.244332, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.256, "high": 42.0, "low": 32.256, "close": 40.056, "volume": 234265}, "trend_line": 57.4508, "activity_lines": {"activity_5": 36.5, "activity_10": 36.354764, "activity_20": 37.478171, "activity_30": 44.435071}, "trend_signal": 0, "fair_value": 2484.045523, "relative_strength": -67.4538, "rate_of_change": -4.2410059471424315, "market_dynamics": 2.264731, "expectation": {"probability": 34.0327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.812, "close": 35.388, "volume": 185674}, "trend_line": 54.8984, "activity_lines": {"activity_5": 36.0856, "activity_10": 36.160582, "activity_20": 36.928114, "activity_30": 43.011665}, "trend_signal": 0, "fair_value": 2468.349, "relative_strength": -70.71173, "rate_of_change": -4.44275797726054, "market_dynamics": 2.257418, "expectation": {"probability": 35.2464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.372, "high": 43.2, "low": 36.0, "close": 41.4, "volume": 344740}, "trend_line": 52.1184, "activity_lines": {"activity_5": 38.016, "activity_10": 37.092655, "activity_20": 37.101543, "activity_30": 42.1408}, "trend_signal": 0, "fair_value": 2351.383615, "relative_strength": -64.814491, "rate_of_change": -5.063899858647977, "market_dynamics": 2.29966, "expectation": {"probability": 34.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 68.5, "low": 2.758, "close": 35.299, "volume": 2015990}, "trend_line": 50.254633, "activity_lines": {"activity_5": 37.472733, "activity_10": 36.867455, "activity_20": 36.794781, "activity_30": 41.055677}, "trend_signal": 0, "fair_value": 2246.071429, "relative_strength": -68.861485, "rate_of_change": -3.5760249739055743, "market_dynamics": 2.391289, "expectation": {"probability": 35.6945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.7, "high": 38.8, "low": 33.402, "close": 38.787, "volume": 102182}, "trend_line": 48.723533, "activity_lines": {"activity_5": 38.010867, "activity_10": 37.267364, "activity_20": 36.916976, "activity_30": 40.31583}, "trend_signal": 0, "fair_value": 2143.858526, "relative_strength": -64.60599, "rate_of_change": -3.0466842728709116, "market_dynamics": 2.392394, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.3, "high": 44.1, "low": 31.5, "close": 33.2, "volume": 526539}, "trend_line": 46.631, "activity_lines": {"activity_5": 36.348867, "activity_10": 36.601873, "activity_20": 36.539462, "activity_30": 39.314312}, "trend_signal": 0, "fair_value": 2046.071346, "relative_strength": -69.317463, "rate_of_change": -4.29470703612565, "market_dynamics": 2.366894, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 42.5, "low": 31.0, "close": 34.599, "volume": 248239}, "trend_line": 44.9927, "activity_lines": {"activity_5": 35.610267, "activity_10": 36.215691, "activity_20": 36.34109, "activity_30": 38.538054}, "trend_signal": 0, "fair_value": 1951.67775, "relative_strength": -66.991151, "rate_of_change": -3.5133280435761636, "market_dynamics": 2.317317, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 55.0, "low": 30.0, "close": 37.1, "volume": 1539537}, "trend_line": 43.508567, "activity_lines": {"activity_5": 35.757933, "activity_10": 36.391527, "activity_20": 36.418324, "activity_30": 38.028847}, "trend_signal": 0, "fair_value": 1854.684801, "relative_strength": -63.121023, "rate_of_change": -3.2986084409248613, "market_dynamics": 2.32544, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.8, "high": 64.6, "low": 36.0, "close": 39.6, "volume": 1353989}, "trend_line": 42.272567, "activity_lines": {"activity_5": 37.0256, "activity_10": 36.980091, "activity_20": 36.727786, "activity_30": 37.776682}, "trend_signal": 0, "fair_value": 1767.400186, "relative_strength": -57.266721, "rate_of_change": -2.840819832103404, "market_dynamics": 2.391659, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 55.5, "low": 33.1, "close": 39.4, "volume": 1892157}, "trend_line": 41.0059, "activity_lines": {"activity_5": 37.939867, "activity_10": 37.431927, "activity_20": 36.989057, "activity_30": 37.591355}, "trend_signal": 0, "fair_value": 1687.191212, "relative_strength": -56.847016, "rate_of_change": -2.9964279197901686, "market_dynamics": 2.432825, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 43.9, "low": 29.001, "close": 33.5, "volume": 915810}, "trend_line": 39.718167, "activity_lines": {"activity_5": 36.8466, "activity_10": 36.707764, "activity_20": 36.672233, "activity_30": 37.107103}, "trend_signal": 0, "fair_value": 1612.02134, "relative_strength": -62.747258, "rate_of_change": -3.1403602896168503, "market_dynamics": 2.155734, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.2, "high": 36.0, "low": 26.5, "close": 29.3, "volume": 1264177}, "trend_line": 38.458833, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.339164, "activity_20": 35.973029, "activity_30": 36.434963}, "trend_signal": 0, "fair_value": 1560.670699, "relative_strength": -65.999001, "rate_of_change": -3.1706750213321846, "market_dynamics": 1.645284, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.7, "high": 31.199, "low": 23.101, "close": 23.4, "volume": 717503}, "trend_line": 37.152833, "activity_lines": {"activity_5": 30.206667, "activity_10": 33.008527, "activity_20": 34.749595, "activity_30": 35.463426}, "trend_signal": 0, "fair_value": 1506.820699, "relative_strength": -71.723192, "rate_of_change": -3.3958388700977933, "market_dynamics": 0.948147, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.2, "high": 29.2, "low": 20.4, "close": 25.4, "volume": 842591}, "trend_line": 36.1455, "activity_lines": {"activity_5": 27.66, "activity_10": 31.3688, "activity_20": 33.789781, "activity_30": 34.705178}, "trend_signal": 0, "fair_value": 1450.983519, "relative_strength": -68.403084, "rate_of_change": -2.711322175619831, "market_dynamics": 0.328833, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.6, "high": 31.0, "low": 23.0, "close": 27.7, "volume": 917036}, "trend_line": 35.549233, "activity_lines": {"activity_5": 26.826667, "activity_10": 30.327236, "activity_20": 33.093776, "activity_30": 34.160308}, "trend_signal": 0, "fair_value": 1393.314929, "relative_strength": -63.428434, "rate_of_change": -1.6496299677691482, "market_dynamics": 0.038399, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 28.499, "low": 21.1, "close": 22.3, "volume": 292477}, "trend_line": 34.864567, "activity_lines": {"activity_5": 24.973333, "activity_10": 28.505436, "activity_20": 31.923295, "activity_30": 33.305518}, "trend_signal": 0, "fair_value": 1341.765571, "relative_strength": -69.75181, "rate_of_change": -1.9259656038148558, "market_dynamics": -0.250138, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.9, "high": 24.4, "low": 21.5, "close": 23.4, "volume": 437389}, "trend_line": 34.229367, "activity_lines": {"activity_5": 24.233333, "activity_10": 27.081818, "activity_20": 30.916014, "activity_30": 32.565869}, "trend_signal": 0, "fair_value": 1296.838647, "relative_strength": -67.59394, "rate_of_change": -1.8219070381685725, "market_dynamics": -0.358027, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.332, "high": 37.0, "low": 22.005, "close": 25.0, "volume": 5738403}, "trend_line": 33.8671, "activity_lines": {"activity_5": 24.42, "activity_10": 26.152727, "activity_20": 30.142543, "activity_30": 31.970426}, "trend_signal": 0, "fair_value": 1247.614288, "relative_strength": -63.319985, "rate_of_change": -1.0583514442437767, "market_dynamics": -0.276723, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.5, "high": 29.4, "low": 23.075, "close": 23.9, "volume": 1122009}, "trend_line": 33.547767, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.243636, "activity_20": 29.310976, "activity_30": 31.327387}, "trend_signal": 0, "fair_value": 1197.767494, "relative_strength": -63.250983, "rate_of_change": -0.9429003369051389, "market_dynamics": -0.354732, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.3, "high": 24.5, "low": 21.9, "close": 23.3, "volume": 548938}, "trend_line": 33.124433, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.510909, "activity_20": 28.470743, "activity_30": 30.666241}, "trend_signal": 0, "fair_value": 1151.60916, "relative_strength": -63.652738, "rate_of_change": -1.2618842857707846, "market_dynamics": -0.314223, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.0, "high": 23.1, "low": 18.8, "close": 22.7, "volume": 274692}, "trend_line": 32.6411, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.961818, "activity_20": 27.622986, "activity_30": 29.993697}, "trend_signal": 0, "fair_value": 1101.446981, "relative_strength": -62.821484, "rate_of_change": -1.4591434666972314, "market_dynamics": -0.285317, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.3, "high": 23.15, "low": 20.1, "close": 21.1, "volume": 305948}, "trend_line": 32.104033, "activity_lines": {"activity_5": 22.6, "activity_10": 23.318182, "activity_20": 26.705495, "activity_30": 29.24911}, "trend_signal": 0, "fair_value": 1060.505314, "relative_strength": -63.553845, "rate_of_change": -1.6453704072473059, "market_dynamics": -0.520595, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.8, "high": 22.795, "low": 19.2, "close": 20.71, "volume": 196411}, "trend_line": 31.502367, "activity_lines": {"activity_5": 21.77, "activity_10": 22.752727, "activity_20": 25.8189, "activity_30": 28.514011}, "trend_signal": 0, "fair_value": 1025.714994, "relative_strength": -62.278914, "rate_of_change": -1.8741134486125202, "market_dynamics": -0.611236, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.95, "high": 24.017, "low": 19.401, "close": 22.8, "volume": 346384}, "trend_line": 31.102367, "activity_lines": {"activity_5": 21.922667, "activity_10": 22.616182, "activity_20": 25.229876, "activity_30": 27.952568}, "trend_signal": 0, "fair_value": 991.399609, "relative_strength": -53.980242, "rate_of_change": -1.2697458575096867, "market_dynamics": -0.621857, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.9, "high": 24.3, "low": 21.5, "close": 22.3, "volume": 106809}, "trend_line": 30.6437, "activity_lines": {"activity_5": 21.982, "activity_10": 22.436, "activity_20": 24.652752, "activity_30": 27.384673}, "trend_signal": 0, "fair_value": 957.388712, "relative_strength": -54.20767, "rate_of_change": -1.4747012663055579, "market_dynamics": -0.523518, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.9, "high": 22.894, "low": 18.5, "close": 20.2, "volume": 232703}, "trend_line": 30.164633, "activity_lines": {"activity_5": 21.408, "activity_10": 21.972182, "activity_20": 23.954138, "activity_30": 26.710886}, "trend_signal": 0, "fair_value": 921.979737, "relative_strength": -57.21362, "rate_of_change": -1.5633458100686295, "market_dynamics": -0.303589, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.5, "high": 20.968, "low": 18.0, "close": 19.5, "volume": 71618}, "trend_line": 29.464633, "activity_lines": {"activity_5": 20.767333, "activity_10": 21.419273, "activity_20": 23.250762, "activity_30": 26.022845}, "trend_signal": 0, "fair_value": 891.18166, "relative_strength": -57.672203, "rate_of_change": -2.320598430619061, "market_dynamics": 0.026874, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.7, "high": 26.0, "low": 19.3, "close": 21.7, "volume": 920554}, "trend_line": 29.027967, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.337273, "activity_20": 22.82881, "activity_30": 25.521901}, "trend_signal": 0, "fair_value": 860.551532, "relative_strength": -51.780862, "rate_of_change": -1.4820004715483777, "market_dynamics": 0.441176, "expectation": {"probability": 35.2864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 24.0, "low": 18.7, "close": 20.3, "volume": 804599}, "trend_line": 28.568633, "activity_lines": {"activity_5": 20.633333, "activity_10": 21.060727, "activity_20": 22.346857, "activity_30": 24.958806}, "trend_signal": 0, "fair_value": 825.297045, "relative_strength": -53.73623, "rate_of_change": -1.5823843261224664, "market_dynamics": 0.837879, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.443, "high": 23.9, "low": 20.5, "close": 21.6, "volume": 335370}, "trend_line": 28.164633, "activity_lines": {"activity_5": 20.9, "activity_10": 21.086, "activity_20": 22.080619, "activity_30": 24.509217}, "trend_signal": 0, "fair_value": 786.512429, "relative_strength": -48.067375, "rate_of_change": -1.414138366368457, "market_dynamics": 1.371047, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 22.8, "low": 19.1, "close": 19.5, "volume": 305140}, "trend_line": 27.479433, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.760364, "activity_20": 21.699143, "activity_30": 23.950209}, "trend_signal": 0, "fair_value": 751.868199, "relative_strength": -52.622973, "rate_of_change": -2.4328383757033096, "market_dynamics": 1.723361, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.9, "high": 21.6, "low": 18.9, "close": 19.9, "volume": 285586}, "trend_line": 26.963167, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.565636, "activity_20": 21.422429, "activity_30": 23.461213}, "trend_signal": 0, "fair_value": 718.611147, "relative_strength": -51.502823, "rate_of_change": -1.8787359986648984, "market_dynamics": 1.903707, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.024, "close": 19.9, "volume": 126326}, "trend_line": 26.2465, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.392727, "activity_20": 21.190476, "activity_30": 23.005525}, "trend_signal": 0, "fair_value": 682.584865, "relative_strength": -49.815658, "rate_of_change": -2.6579481557192355, "market_dynamics": 2.025155, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.9, "high": 22.1, "low": 19.0, "close": 20.0, "volume": 603386}, "trend_line": 25.736533, "activity_lines": {"activity_5": 19.993333, "activity_10": 20.252727, "activity_20": 20.984714, "activity_30": 22.602525}, "trend_signal": 0, "fair_value": 650.868455, "relative_strength": -47.820254, "rate_of_change": -1.942990493970623, "market_dynamics": 2.020411, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.7, "close": 19.1, "volume": 456759}, "trend_line": 25.0803, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.0, "activity_20": 20.718952, "activity_30": 22.174361}, "trend_signal": 0, "fair_value": 618.529353, "relative_strength": -50.284682, "rate_of_change": -2.549811196403184, "market_dynamics": 2.049379, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.7, "high": 21.5, "low": 18.5, "close": 20.3, "volume": 1415934}, "trend_line": 24.6503, "activity_lines": {"activity_5": 19.84, "activity_10": 20.023636, "activity_20": 20.608429, "activity_30": 21.865955}, "trend_signal": 0, "fair_value": 588.505635, "relative_strength": -45.575689, "rate_of_change": -1.714493048328767, "market_dynamics": 2.216271, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.9, "high": 20.8, "low": 19.1, "close": 19.8, "volume": 1077189}, "trend_line": 24.157, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.954545, "activity_20": 20.45981, "activity_30": 21.553032}, "trend_signal": 0, "fair_value": 561.672558, "relative_strength": -43.569658, "rate_of_change": -2.0011926832533535, "market_dynamics": 2.342003, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.1, "high": 22.6, "low": 18.2, "close": 18.9, "volume": 1915238}, "trend_line": 23.550333, "activity_lines": {"activity_5": 19.52, "activity_10": 19.716364, "activity_20": 20.242619, "activity_30": 21.213871}, "trend_signal": 0, "fair_value": 542.870635, "relative_strength": -43.655389, "rate_of_change": -2.5113507471954364, "market_dynamics": 2.269711, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.15, "high": 19.7, "low": 15.5, "close": 16.6, "volume": 429302}, "trend_line": 22.783667, "activity_lines": {"activity_5": 18.513333, "activity_10": 19.110909, "activity_20": 19.835429, "activity_30": 20.765462}, "trend_signal": 0, "fair_value": 525.130891, "relative_strength": -47.865839, "rate_of_change": -3.255435921012231, "market_dynamics": 1.974829, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 17.4, "low": 14.3, "close": 14.8, "volume": 107092}, "trend_line": 21.963667, "activity_lines": {"activity_5": 17.133333, "activity_10": 18.245455, "activity_20": 19.291571, "activity_30": 20.250387}, "trend_signal": 0, "fair_value": 506.918071, "relative_strength": -52.850003, "rate_of_change": -3.5990694562029906, "market_dynamics": 1.284939, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 17.5, "low": 14.6, "close": 16.3, "volume": 249236}, "trend_line": 21.390333, "activity_lines": {"activity_5": 16.54, "activity_10": 17.776364, "activity_20": 18.931048, "activity_30": 19.884989}, "trend_signal": 0, "fair_value": 491.176404, "relative_strength": -49.9363, "rate_of_change": -2.61037467013137, "market_dynamics": 0.663266, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.3, "close": 15.9, "volume": 715379}, "trend_line": 20.943667, "activity_lines": {"activity_5": 16.08, "activity_10": 17.292727, "activity_20": 18.562905, "activity_30": 19.530774}, "trend_signal": 0, "fair_value": 475.586019, "relative_strength": -50.752261, "rate_of_change": -2.0881675848618015, "market_dynamics": 0.086107, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.6, "high": 16.0, "low": 12.4, "close": 13.4, "volume": 494312}, "trend_line": 20.610333, "activity_lines": {"activity_5": 15.046667, "activity_10": 16.427273, "activity_20": 17.981429, "activity_30": 19.044086}, "trend_signal": 0, "fair_value": 459.825763, "relative_strength": -57.303066, "rate_of_change": -1.591574197584409, "market_dynamics": -0.334883, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.55, "high": 14.5, "low": 13.0, "close": 13.88, "volume": 69770}, "trend_line": 20.226333, "activity_lines": {"activity_5": 14.54, "activity_10": 15.767273, "activity_20": 17.480476, "activity_30": 18.609871}, "trend_signal": 0, "fair_value": 444.222429, "relative_strength": -52.081365, "rate_of_change": -1.8631431136993288, "market_dynamics": -0.545758, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.7, "high": 17.0, "low": 13.1, "close": 14.4, "volume": 577370}, "trend_line": 19.783, "activity_lines": {"activity_5": 14.388, "activity_10": 15.313091, "activity_20": 17.071524, "activity_30": 18.233978}, "trend_signal": 0, "fair_value": 429.219353, "relative_strength": -52.001626, "rate_of_change": -2.1918604820755156, "market_dynamics": -0.658906, "expectation": {"probability": 36.5313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 15.9, "low": 13.6, "close": 14.0, "volume": 221824}, "trend_line": 19.506333, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.871636, "activity_20": 16.662095, "activity_30": 17.860882}, "trend_signal": 0, "fair_value": 415.309096, "relative_strength": -53.038064, "rate_of_change": -1.3985088207046443, "market_dynamics": -0.763115, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9, "high": 16.399, "low": 13.2, "close": 14.0, "volume": 1394382}, "trend_line": 19.193, "activity_lines": {"activity_5": 14.024, "activity_10": 14.544727, "activity_20": 16.28219, "activity_30": 17.505634}, "trend_signal": 0, "fair_value": 402.155763, "relative_strength": -52.446434, "rate_of_change": -1.6063142160035924, "market_dynamics": -0.611726, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1, "high": 18.3, "low": 11.2, "close": 13.6, "volume": 3232525}, "trend_line": 18.813, "activity_lines": {"activity_5": 13.912, "activity_10": 14.250545, "activity_20": 15.890381, "activity_30": 17.144796}, "trend_signal": 0, "fair_value": 388.321404, "relative_strength": -52.846604, "rate_of_change": -1.9798885010160088, "market_dynamics": -0.394184, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.9, "high": 14.0, "low": 11.3, "close": 12.499, "volume": 482414}, "trend_line": 18.432967, "activity_lines": {"activity_5": 13.419667, "activity_10": 13.852545, "activity_20": 15.432286, "activity_30": 16.737441}, "trend_signal": 0, "fair_value": 372.247679, "relative_strength": -55.959569, "rate_of_change": -2.0200552809227523, "market_dynamics": -0.468528, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 14.8, "low": 11.8, "close": 12.5, "volume": 1914085}, "trend_line": 18.072967, "activity_lines": {"activity_5": 13.019733, "activity_10": 13.529291, "activity_20": 15.011433, "activity_30": 16.354669}, "trend_signal": 0, "fair_value": 358.020115, "relative_strength": -54.947456, "rate_of_change": -1.9530225383683646, "market_dynamics": -0.412723, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.4, "high": 15.999, "low": 12.201, "close": 12.7, "volume": 1684731}, "trend_line": 17.739633, "activity_lines": {"activity_5": 12.813133, "activity_10": 13.284218, "activity_20": 14.652962, "activity_30": 16.008026}, "trend_signal": 0, "fair_value": 342.753833, "relative_strength": -53.120572, "rate_of_change": -1.844378955597037, "market_dynamics": -0.479765, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.8, "high": 14.0, "low": 11.7, "close": 12.28, "volume": 560725}, "trend_line": 17.445633, "activity_lines": {"activity_5": 12.5532, "activity_10": 13.028236, "activity_20": 14.286871, "activity_30": 15.655791}, "trend_signal": 0, "fair_value": 328.386397, "relative_strength": -52.82352, "rate_of_change": -1.657305988235498, "market_dynamics": -0.609283, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.8, "close": 12.4, "volume": 350529}, "trend_line": 17.168633, "activity_lines": {"activity_5": 12.447933, "activity_10": 12.859891, "activity_20": 13.968495, "activity_30": 15.330267}, "trend_signal": 0, "fair_value": 315.081269, "relative_strength": -53.455078, "rate_of_change": -1.5877899070787571, "market_dynamics": -0.387652, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.5, "close": 12.2, "volume": 309516}, "trend_line": 16.8153, "activity_lines": {"activity_5": 12.356, "activity_10": 12.673364, "activity_20": 13.666786, "activity_30": 15.00971}, "trend_signal": 0, "fair_value": 301.313321, "relative_strength": -51.362933, "rate_of_change": -2.0580147528344233, "market_dynamics": -0.12114, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.793, "close": 12.3, "volume": 130744}, "trend_line": 16.481967, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.535564, "activity_20": 13.411743, "activity_30": 14.7184}, "trend_signal": 0, "fair_value": 291.395244, "relative_strength": -50.293232, "rate_of_change": -1.9823196731548032, "market_dynamics": 0.102312, "expectation": {"probability": 36.2366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 95390}, "trend_line": 16.218633, "activity_lines": {"activity_5": 12.292, "activity_10": 12.435945, "activity_20": 13.189081, "activity_30": 14.448596}, "trend_signal": 0, "fair_value": 277.320244, "relative_strength": -49.344047, "rate_of_change": -1.597709787915486, "market_dynamics": 0.572615, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 251754}, "trend_line": 15.968633, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.312691, "activity_20": 12.975943, "activity_30": 14.176426}, "trend_signal": 0, "fair_value": 265.704859, "relative_strength": -50.620151, "rate_of_change": -1.5414369386125206, "market_dynamics": 0.940557, "expectation": {"probability": 37.1422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.31, "high": 13.5, "low": 10.9, "close": 11.417, "volume": 519189}, "trend_line": 15.625867, "activity_lines": {"activity_5": 11.919, "activity_10": 12.1198, "activity_20": 12.744424, "activity_30": 13.882772}, "trend_signal": 0, "fair_value": 256.536506, "relative_strength": -52.163151, "rate_of_change": -2.1464955704098214, "market_dynamics": 0.994001, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.65, "high": 12.0, "low": 10.4, "close": 11.6, "volume": 4751617}, "trend_line": 15.335867, "activity_lines": {"activity_5": 11.7712, "activity_10": 11.999873, "activity_20": 12.565967, "activity_30": 13.623039}, "trend_signal": 0, "fair_value": 247.917019, "relative_strength": -48.913274, "rate_of_change": -1.8558970199861498, "market_dynamics": 1.150378, "expectation": {"probability": 36.1569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 13.5, "low": 10.6, "close": 11.7, "volume": 2611866}, "trend_line": 15.005867, "activity_lines": {"activity_5": 11.696733, "activity_10": 11.914473, "activity_20": 12.420843, "activity_30": 13.388467}, "trend_signal": 0, "fair_value": 237.376635, "relative_strength": -47.35172, "rate_of_change": -2.151818348450727, "market_dynamics": 1.133527, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 13.897, "low": 11.2, "close": 12.4, "volume": 1538417}, "trend_line": 14.7692, "activity_lines": {"activity_5": 11.8956, "activity_10": 11.970891, "activity_20": 12.357148, "activity_30": 13.220346}, "trend_signal": 0, "fair_value": 228.240737, "relative_strength": -41.759067, "rate_of_change": -1.5771631189320858, "market_dynamics": 1.184089, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.2, "close": 11.7, "volume": 336193}, "trend_line": 14.495867, "activity_lines": {"activity_5": 11.854467, "activity_10": 11.905491, "activity_20": 12.245357, "activity_30": 13.022333}, "trend_signal": 0, "fair_value": 214.469583, "relative_strength": -41.803684, "rate_of_change": -1.8506960431167507, "market_dynamics": 1.321758, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.0, "close": 11.6, "volume": 230674}, "trend_line": 14.2192, "activity_lines": {"activity_5": 11.8, "activity_10": 11.832455, "activity_20": 12.144043, "activity_30": 12.835503}, "trend_signal": 0, "fair_value": 203.620865, "relative_strength": -42.292605, "rate_of_change": -1.908592290478381, "market_dynamics": 1.4234, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.1, "high": 12.9, "low": 11.1, "close": 12.7, "volume": 497293}, "trend_line": 13.975867, "activity_lines": {"activity_5": 12.1, "activity_10": 11.973964, "activity_20": 12.156062, "activity_30": 12.73749}, "trend_signal": 0, "fair_value": 194.146891, "relative_strength": -36.31308, "rate_of_change": -1.711298807246551, "market_dynamics": 1.654674, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3, "high": 13.483, "low": 10.7, "close": 11.8, "volume": 779951}, "trend_line": 13.732533, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.942745, "activity_20": 12.087986, "activity_30": 12.597112}, "trend_signal": 0, "fair_value": 185.744071, "relative_strength": -38.988986, "rate_of_change": -1.7411012855231025, "market_dynamics": 1.743269, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8, "high": 12.4, "low": 10.6, "close": 11.44, "volume": 132104}, "trend_line": 13.4372, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.855164, "activity_20": 11.998005, "activity_30": 12.449206}, "trend_signal": 0, "fair_value": 177.355865, "relative_strength": -39.777439, "rate_of_change": -2.150608340063697, "market_dynamics": 1.911868, "expectation": {"probability": 38.5205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 12.1, "low": 10.9, "close": 11.5, "volume": 100326}, "trend_line": 13.160533, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.794127, "activity_20": 11.925929, "activity_30": 12.324226}, "trend_signal": 0, "fair_value": 169.654199, "relative_strength": -39.79336, "rate_of_change": -2.0589631768523318, "market_dynamics": 2.056355, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 13.2, "low": 11.141, "close": 11.794, "volume": 471124}, "trend_line": 12.923667, "activity_lines": {"activity_5": 11.706, "activity_10": 11.795636, "activity_20": 11.893757, "activity_30": 12.236062}, "trend_signal": 0, "fair_value": 162.079032, "relative_strength": -35.831372, "rate_of_change": -1.7998207215467577, "market_dynamics": 2.107084, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.6, "high": 12.6, "low": 11.001, "close": 11.19, "volume": 353823}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.487067, "activity_10": 11.680473, "activity_20": 11.812662, "activity_30": 12.124213}, "trend_signal": 0, "fair_value": 155.735378, "relative_strength": -35.884754, "rate_of_change": -1.3953779527126489, "market_dynamics": 2.058238, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.5, "close": 11.1, "volume": 159357}, "trend_line": 12.62, "activity_lines": {"activity_5": 11.3388, "activity_10": 11.5564, "activity_20": 11.729229, "activity_30": 12.018191}, "trend_signal": 0, "fair_value": 150.686532, "relative_strength": -32.979494, "rate_of_change": -0.9678237239817918, "market_dynamics": 2.002679, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.7, "close": 11.2, "volume": 89857}, "trend_line": 12.45, "activity_lines": {"activity_5": 11.270533, "activity_10": 11.461418, "activity_20": 11.661986, "activity_30": 11.926578}, "trend_signal": 0, "fair_value": 146.036788, "relative_strength": -29.372734, "rate_of_change": -1.3470681458003164, "market_dynamics": 1.887503, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.1, "close": 11.1, "volume": 52717}, "trend_line": 12.29, "activity_lines": {"activity_5": 11.184933, "activity_10": 11.370073, "activity_20": 11.592362, "activity_30": 11.839482}, "trend_signal": 0, "fair_value": 141.466404, "relative_strength": -28.962179, "rate_of_change": -1.2851405622489973, "market_dynamics": 1.603496, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.7, "close": 11.3, "volume": 63889}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.326, "activity_20": 11.547405, "activity_30": 11.775611}, "trend_signal": 0, "fair_value": 136.923455, "relative_strength": -24.739204, "rate_of_change": -0.5695687550854233, "market_dynamics": 1.374503, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.813, "high": 11.5, "low": 10.0, "close": 10.599, "volume": 118920}, "trend_line": 12.110633, "activity_lines": {"activity_5": 10.999667, "activity_10": 11.159927, "activity_20": 11.440924, "activity_30": 11.67103}, "trend_signal": 0, "fair_value": 132.606782, "relative_strength": -20.57747, "rate_of_change": -0.8949836333878941, "market_dynamics": 0.931377, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 12.2, "low": 10.2, "close": 11.0, "volume": 169506}, "trend_line": 11.9973, "activity_lines": {"activity_5": 10.979733, "activity_10": 11.104964, "activity_20": 11.380257, "activity_30": 11.599376}, "trend_signal": 0, "fair_value": 128.843449, "relative_strength": -22.223025, "rate_of_change": -0.9358140074098588, "market_dynamics": 0.57279, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.198, "high": 11.423, "low": 10.6, "close": 11.199, "volume": 32345}, "trend_line": 11.903933, "activity_lines": {"activity_5": 11.0328, "activity_10": 11.100727, "activity_20": 11.344733, "activity_30": 11.547873}, "trend_signal": 0, "fair_value": 125.407545, "relative_strength": -17.443946, "rate_of_change": -0.7782334358563916, "market_dynamics": 0.389974, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.993, "high": 11.495, "low": 10.5, "close": 11.099, "volume": 86727}, "trend_line": 11.807233, "activity_lines": {"activity_5": 11.0526, "activity_10": 11.082691, "activity_20": 11.304929, "activity_30": 11.495942}, "trend_signal": 0, "fair_value": 122.509462, "relative_strength": -21.700423, "rate_of_change": -0.812336561370097, "market_dynamics": 0.227259, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.106, "high": 11.4, "low": 10.5, "close": 10.799, "volume": 68811}, "trend_line": 11.713867, "activity_lines": {"activity_5": 10.972467, "activity_10": 11.0174, "activity_20": 11.240843, "activity_30": 11.430895}, "trend_signal": 0, "fair_value": 119.553378, "relative_strength": -25.173525, "rate_of_change": -0.7907525836070111, "market_dynamics": 0.128187, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.5, "close": 11.291, "volume": 116175}, "trend_line": 11.6736, "activity_lines": {"activity_5": 11.089733, "activity_10": 11.059655, "activity_20": 11.226557, "activity_30": 11.403613}, "trend_signal": 0, "fair_value": 117.248833, "relative_strength": -20.526999, "rate_of_change": -0.34375497007094286, "market_dynamics": 0.273447, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 13.55, "low": 10.8, "close": 11.278, "volume": 654616}, "trend_line": 11.632867, "activity_lines": {"activity_5": 11.156533, "activity_10": 11.097709, "activity_20": 11.212505, "activity_30": 11.37809}, "trend_signal": 0, "fair_value": 114.99659, "relative_strength": -24.390335, "rate_of_change": -0.34893263432018606, "market_dynamics": 0.492471, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2, "high": 11.599, "low": 11.0, "close": 11.3, "volume": 46882}, "trend_line": 11.5862, "activity_lines": {"activity_5": 11.212133, "activity_10": 11.136527, "activity_20": 11.202557, "activity_30": 11.356615}, "trend_signal": 0, "fair_value": 112.499795, "relative_strength": -21.230772, "rate_of_change": -0.4011650782218979, "market_dynamics": 0.646132, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.102, "high": 11.2, "low": 10.2, "close": 10.499, "volume": 147158}, "trend_line": 11.526833, "activity_lines": {"activity_5": 10.994, "activity_10": 11.027891, "activity_20": 11.121562, "activity_30": 11.286473}, "trend_signal": 0, "fair_value": 109.71325, "relative_strength": -26.807274, "rate_of_change": -0.512394054996461, "market_dynamics": 0.781142, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.3, "close": 10.9, "volume": 58505}, "trend_line": 11.476833, "activity_lines": {"activity_5": 10.949533, "activity_10": 11.003091, "activity_20": 11.084476, "activity_30": 11.246032}, "trend_signal": 0, "fair_value": 107.048506, "relative_strength": -24.414719, "rate_of_change": -0.43377049012509084, "market_dynamics": 0.841162, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.4, "close": 10.9, "volume": 213687}, "trend_line": 11.4335, "activity_lines": {"activity_5": 10.898333, "activity_10": 10.985564, "activity_20": 11.050724, "activity_30": 11.208817}, "trend_signal": 0, "fair_value": 104.337609, "relative_strength": -22.839851, "rate_of_change": -0.37756931724979126, "market_dynamics": 0.819235, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.307, "high": 10.7, "low": 9.8, "close": 10.346, "volume": 87832}, "trend_line": 11.368367, "activity_lines": {"activity_5": 10.688533, "activity_10": 10.861836, "activity_20": 10.972781, "activity_30": 11.138656}, "trend_signal": 0, "fair_value": 101.414699, "relative_strength": -25.565756, "rate_of_change": -0.5696680806402346, "market_dynamics": 0.645539, "expectation": {"probability": 41.5206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.399, "high": 11.2, "low": 9.8, "close": 10.599, "volume": 130562}, "trend_line": 11.311667, "activity_lines": {"activity_5": 10.6252, "activity_10": 10.796, "activity_20": 10.925857, "activity_30": 11.089019}, "trend_signal": 0, "fair_value": 98.628795, "relative_strength": -25.557764, "rate_of_change": -0.49875237138279677, "market_dynamics": 0.776958, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.5, "high": 10.604, "low": 10.3, "close": 10.499, "volume": 32362}, "trend_line": 11.261633, "activity_lines": {"activity_5": 10.575267, "activity_10": 10.722891, "activity_20": 10.873414, "activity_30": 11.036589}, "trend_signal": 0, "fair_value": 95.794096, "relative_strength": -26.255092, "rate_of_change": -0.442322073307145, "market_dynamics": 0.593224, "expectation": {"probability": 41.5206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.7, "volume": 70167}, "trend_line": 11.237733, "activity_lines": {"activity_5": 10.592333, "activity_10": 10.697236, "activity_20": 10.844881, "activity_30": 11.000355}, "trend_signal": 0, "fair_value": 92.986301, "relative_strength": -23.304701, "rate_of_change": -0.2122249943680403, "market_dynamics": 0.476061, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 11.5, "low": 9.925, "close": 10.194, "volume": 80365}, "trend_line": 11.190867, "activity_lines": {"activity_5": 10.454067, "activity_10": 10.581382, "activity_20": 10.773367, "activity_30": 10.933017}, "trend_signal": 0, "fair_value": 90.190109, "relative_strength": -26.518481, "rate_of_change": -0.4170414086186211, "market_dynamics": 0.3219, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 11.9, "low": 9.8, "close": 10.4, "volume": 287971}, "trend_line": 11.147533, "activity_lines": {"activity_5": 10.431533, "activity_10": 10.522927, "activity_20": 10.726214, "activity_30": 10.881994}, "trend_signal": 0, "fair_value": 87.410622, "relative_strength": -24.374995, "rate_of_change": -0.3872264767332284, "market_dynamics": 0.20119, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.823, "close": 10.198, "volume": 73167}, "trend_line": 11.074133, "activity_lines": {"activity_5": 10.338067, "activity_10": 10.443709, "activity_20": 10.663157, "activity_30": 10.820733}, "trend_signal": 0, "fair_value": 84.068532, "relative_strength": -23.026365, "rate_of_change": -0.658441648030999, "market_dynamics": 0.041542, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.9, "close": 10.3, "volume": 51722}, "trend_line": 11.027467, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.403073, "activity_20": 10.614586, "activity_30": 10.770789}, "trend_signal": 0, "fair_value": 80.303788, "relative_strength": -24.13141, "rate_of_change": -0.42139641992741184, "market_dynamics": -0.190584, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.78, "close": 9.999, "volume": 55676}, "trend_line": 10.9741, "activity_lines": {"activity_5": 10.185533, "activity_10": 10.311327, "activity_20": 10.541157, "activity_30": 10.704437}, "trend_signal": 0, "fair_value": 76.383269, "relative_strength": -25.664742, "rate_of_change": -0.48394613196303127, "market_dynamics": -0.333482, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.999, "high": 10.295, "low": 9.7, "close": 10.14, "volume": 48784}, "trend_line": 10.888767, "activity_lines": {"activity_5": 10.159467, "activity_10": 10.2616, "activity_20": 10.487352, "activity_30": 10.650624}, "trend_signal": 0, "fair_value": 72.321346, "relative_strength": -22.917391, "rate_of_change": -0.7775854056369117, "market_dynamics": -0.541292, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.84, "low": 8.85, "close": 10.202, "volume": 216111}, "trend_line": 10.8355, "activity_lines": {"activity_5": 10.157667, "activity_10": 10.236964, "activity_20": 10.441638, "activity_30": 10.606316}, "trend_signal": 0, "fair_value": 67.809821, "relative_strength": -21.549982, "rate_of_change": -0.48919221065158214, "market_dynamics": -0.433047, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.71, "high": 11.7, "low": 9.71, "close": 10.651, "volume": 426973}, "trend_line": 10.8092, "activity_lines": {"activity_5": 10.318733, "activity_10": 10.296582, "activity_20": 10.442486, "activity_30": 10.594413}, "trend_signal": 0, "fair_value": 63.408865, "relative_strength": -18.02963, "rate_of_change": -0.24272068663189608, "market_dynamics": -0.083245, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 15.5, "low": 9.31, "close": 10.9, "volume": 9696562}, "trend_line": 10.7892, "activity_lines": {"activity_5": 10.5326, "activity_10": 10.400527, "activity_20": 10.469657, "activity_30": 10.600271}, "trend_signal": 0, "fair_value": 59.040276, "relative_strength": -16.785942, "rate_of_change": -0.18502756910780954, "market_dynamics": 0.525331, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.625, "close": 10.5, "volume": 505853}, "trend_line": 10.746067, "activity_lines": {"activity_5": 10.573133, "activity_10": 10.424455, "activity_20": 10.459681, "activity_30": 10.581613}, "trend_signal": 0, "fair_value": 56.799891, "relative_strength": -20.740776, "rate_of_change": -0.39977940903866094, "market_dynamics": 0.936368, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.503, "close": 10.1, "volume": 201376}, "trend_line": 10.709733, "activity_lines": {"activity_5": 10.446933, "activity_10": 10.379291, "activity_20": 10.413033, "activity_30": 10.539931}, "trend_signal": 0, "fair_value": 54.74925, "relative_strength": -22.611117, "rate_of_change": -0.3381144003661999, "market_dynamics": 1.117347, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.359, "close": 10.0, "volume": 208570}, "trend_line": 10.673067, "activity_lines": {"activity_5": 10.290067, "activity_10": 10.317655, "activity_20": 10.362533, "activity_30": 10.494142}, "trend_signal": 0, "fair_value": 52.674891, "relative_strength": -23.522393, "rate_of_change": -0.3423614762384862, "market_dynamics": 0.928169, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 11.469, "low": 9.475, "close": 10.471, "volume": 857505}, "trend_line": 10.648767, "activity_lines": {"activity_5": 10.303667, "activity_10": 10.348927, "activity_20": 10.362976, "activity_30": 10.481105}, "trend_signal": 0, "fair_value": 50.66509, "relative_strength": -17.497909, "rate_of_change": -0.22767588735271888, "market_dynamics": 0.872221, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.189, "low": 10.0, "close": 10.4, "volume": 204671}, "trend_line": 10.625433, "activity_lines": {"activity_5": 10.3056, "activity_10": 10.362327, "activity_20": 10.360605, "activity_30": 10.465056}, "trend_signal": 0, "fair_value": 48.493295, "relative_strength": -19.425501, "rate_of_change": -0.21912396054867372, "market_dynamics": 0.943613, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.985, "close": 10.2, "volume": 49439}, "trend_line": 10.588767, "activity_lines": {"activity_5": 10.2742, "activity_10": 10.337545, "activity_20": 10.339657, "activity_30": 10.437609}, "trend_signal": 0, "fair_value": 47.174064, "relative_strength": -22.012605, "rate_of_change": -0.34507770177458685, "market_dynamics": 1.054997, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.4, "close": 9.699, "volume": 94927}, "trend_line": 10.558767, "activity_lines": {"activity_5": 10.0958, "activity_10": 10.218018, "activity_20": 10.274329, "activity_30": 10.380204}, "trend_signal": 0, "fair_value": 45.482391, "relative_strength": -26.594195, "rate_of_change": -0.28331910599223814, "market_dynamics": 0.956685, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.425, "high": 9.7, "low": 8.1, "close": 8.448, "volume": 114429}, "trend_line": 10.4737, "activity_lines": {"activity_5": 9.527133, "activity_10": 9.879055, "activity_20": 10.095576, "activity_30": 10.244026}, "trend_signal": 0, "fair_value": 44.390391, "relative_strength": -33.401663, "rate_of_change": -0.8056527812385712, "market_dynamics": 0.341245, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.75, "high": 10.5, "low": 7.709, "close": 10.5, "volume": 157364}, "trend_line": 10.4504, "activity_lines": {"activity_5": 9.745933, "activity_10": 9.945073, "activity_20": 10.12129, "activity_30": 10.245723}, "trend_signal": 0, "fair_value": 43.134622, "relative_strength": -16.530294, "rate_of_change": -0.22246197618796593, "market_dynamics": 0.116975, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.053, "close": 8.5, "volume": 157650}, "trend_line": 10.363767, "activity_lines": {"activity_5": 9.296133, "activity_10": 9.6502, "activity_20": 9.957, "activity_30": 10.11989}, "trend_signal": 0, "fair_value": 41.95834, "relative_strength": -29.619674, "rate_of_change": -0.8289921916864507, "market_dynamics": -0.395901, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.72, "high": 10.0, "low": 8.609, "close": 9.9, "volume": 52487}, "trend_line": 10.3338, "activity_lines": {"activity_5": 9.439667, "activity_10": 9.653509, "activity_20": 9.935562, "activity_30": 10.08997}, "trend_signal": 0, "fair_value": 40.752647, "relative_strength": -21.27849, "rate_of_change": -0.2891516183256454, "market_dynamics": -0.414611, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.274, "close": 9.9, "volume": 106362}, "trend_line": 10.287433, "activity_lines": {"activity_5": 9.6032, "activity_10": 9.667727, "activity_20": 9.917933, "activity_30": 10.061983}, "trend_signal": 0, "fair_value": 39.58534, "relative_strength": -21.536043, "rate_of_change": -0.4486926396872403, "market_dynamics": -0.133379, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.38, "close": 9.0, "volume": 76739}, "trend_line": 10.2115, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.521945, "activity_20": 9.81599, "activity_30": 9.978923}, "trend_signal": 0, "fair_value": 38.366186, "relative_strength": -26.804259, "rate_of_change": -0.7381141631736597, "market_dynamics": -0.379437, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.458, "high": 9.101, "low": 7.377, "close": 7.964, "volume": 106764}, "trend_line": 10.1003, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.205982, "activity_20": 9.622048, "activity_30": 9.833923}, "trend_signal": 0, "fair_value": 37.315468, "relative_strength": -34.992383, "rate_of_change": -1.0889683200313218, "market_dynamics": -0.428585, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.086, "high": 8.3, "low": 7.014, "close": 8.0, "volume": 106494}, "trend_line": 10.017, "activity_lines": {"activity_5": 8.5704, "activity_10": 8.942145, "activity_20": 9.442171, "activity_30": 9.698419}, "trend_signal": 0, "fair_value": 36.230365, "relative_strength": -34.887498, "rate_of_change": -0.8247279783768923, "market_dynamics": -0.640543, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 10.2, "low": 6.255, "close": 6.89, "volume": 686480}, "trend_line": 9.883333, "activity_lines": {"activity_5": 7.8828, "activity_10": 8.520127, "activity_20": 9.167533, "activity_30": 9.496677}, "trend_signal": 0, "fair_value": 35.028378, "relative_strength": -42.214867, "rate_of_change": -1.3344015174203763, "market_dynamics": -0.828372, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.801, "high": 8.423, "low": 6.599, "close": 7.847, "volume": 161864}, "trend_line": 9.781567, "activity_lines": {"activity_5": 7.714867, "activity_10": 8.332291, "activity_20": 8.998843, "activity_30": 9.365301}, "trend_signal": 0, "fair_value": 33.917141, "relative_strength": -34.923514, "rate_of_change": -1.0296728846432635, "market_dynamics": -0.819949, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.1, "close": 7.333, "volume": 55370}, "trend_line": 9.681133, "activity_lines": {"activity_5": 7.512467, "activity_10": 8.084673, "activity_20": 8.792119, "activity_30": 9.207329}, "trend_signal": 0, "fair_value": 32.939532, "relative_strength": -38.005467, "rate_of_change": -1.0267680014868774, "market_dynamics": -0.759045, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.001, "high": 7.38, "low": 7.001, "close": 7.02, "volume": 38425}, "trend_line": 9.561833, "activity_lines": {"activity_5": 7.316867, "activity_10": 7.800418, "activity_20": 8.569248, "activity_30": 9.035643}, "trend_signal": 0, "fair_value": 31.85584, "relative_strength": -40.013651, "rate_of_change": -1.23229378214307, "market_dynamics": -0.753794, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.19, "high": 7.5, "low": 5.8, "close": 7.061, "volume": 426119}, "trend_line": 9.447233, "activity_lines": {"activity_5": 7.197867, "activity_10": 7.586891, "activity_20": 8.367571, "activity_30": 8.874299}, "trend_signal": 0, "fair_value": 30.736795, "relative_strength": -38.870738, "rate_of_change": -1.198514970926593, "market_dynamics": -0.706468, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.849, "high": 6.849, "low": 4.562, "close": 5.589, "volume": 163313}, "trend_line": 9.276867, "activity_lines": {"activity_5": 6.6508, "activity_10": 7.131891, "activity_20": 8.043986, "activity_30": 8.625381}, "trend_signal": 0, "fair_value": 29.772622, "relative_strength": -49.980571, "rate_of_change": -1.8033428412319388, "market_dynamics": -0.809303, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.8, "low": 4.501, "close": 4.98, "volume": 1406357}, "trend_line": 9.103067, "activity_lines": {"activity_5": 5.987467, "activity_10": 6.644545, "activity_20": 7.685786, "activity_30": 8.348163}, "trend_signal": 0, "fair_value": 28.881468, "relative_strength": -54.224376, "rate_of_change": -1.8734773280677623, "market_dynamics": -0.784593, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.821, "high": 5.372, "low": 4.5, "close": 4.998, "volume": 249978}, "trend_line": 8.923, "activity_lines": {"activity_5": 5.521267, "activity_10": 6.249927, "activity_20": 7.353681, "activity_30": 8.08332}, "trend_signal": 0, "fair_value": 28.130506, "relative_strength": -53.875999, "rate_of_change": -1.9780915596908089, "market_dynamics": -0.848402, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.857, "high": 5.3, "low": 4.522, "close": 5.192, "volume": 210136}, "trend_line": 8.756133, "activity_lines": {"activity_5": 5.2754, "activity_10": 5.963345, "activity_20": 7.063871, "activity_30": 7.842611}, "trend_signal": 0, "fair_value": 27.394558, "relative_strength": -51.250398, "rate_of_change": -1.8700773282528282, "market_dynamics": -0.958446, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.192, "high": 5.374, "low": 4.701, "close": 5.038, "volume": 132304}, "trend_line": 8.580733, "activity_lines": {"activity_5": 5.100067, "activity_10": 5.699164, "activity_20": 6.784533, "activity_30": 7.602731}, "trend_signal": 0, "fair_value": 26.673006, "relative_strength": -51.339509, "rate_of_change": -2.0031673799381506, "market_dynamics": -0.988805, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.701, "close": 5.27, "volume": 58378}, "trend_line": 8.4231, "activity_lines": {"activity_5": 5.136933, "activity_10": 5.531018, "activity_20": 6.552824, "activity_30": 7.389135}, "trend_signal": 0, "fair_value": 26.057019, "relative_strength": -47.732158, "rate_of_change": -1.837057510121811, "market_dynamics": -1.086241, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.27, "high": 6.2, "low": 4.21, "close": 4.6, "volume": 452066}, "trend_line": 8.238433, "activity_lines": {"activity_5": 4.971733, "activity_10": 5.270509, "activity_20": 6.280781, "activity_30": 7.142484}, "trend_signal": 0, "fair_value": 25.317353, "relative_strength": -52.642925, "rate_of_change": -2.192387600764555, "market_dynamics": -1.063467, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.061, "close": 4.5, "volume": 156769}, "trend_line": 8.048367, "activity_lines": {"activity_5": 4.798533, "activity_10": 5.050855, "activity_20": 6.023495, "activity_30": 6.901295}, "trend_signal": 0, "fair_value": 24.593891, "relative_strength": -51.217615, "rate_of_change": -2.3070649479093883, "market_dynamics": -1.098099, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.401, "high": 5.005, "low": 4.18, "close": 4.6, "volume": 123067}, "trend_line": 7.846667, "activity_lines": {"activity_5": 4.691867, "activity_10": 4.900891, "activity_20": 5.794533, "activity_30": 6.678819}, "trend_signal": 0, "fair_value": 23.886455, "relative_strength": -51.04791, "rate_of_change": -2.5060984420814885, "market_dynamics": -1.067593, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.68, "high": 8.3, "low": 4.352, "close": 5.435, "volume": 5163613}, "trend_line": 7.6645, "activity_lines": {"activity_5": 4.903, "activity_10": 4.946745, "activity_20": 5.67319, "activity_30": 6.523228}, "trend_signal": 0, "fair_value": 23.175218, "relative_strength": -43.589462, "rate_of_change": -2.321584438335407, "market_dynamics": -0.644769, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.535, "high": 5.959, "low": 2.831, "close": 3.72, "volume": 3349930}, "trend_line": 7.4385, "activity_lines": {"activity_5": 4.516, "activity_10": 4.710345, "activity_20": 5.40311, "activity_30": 6.268744}, "trend_signal": 0, "fair_value": 22.481372, "relative_strength": -62.746989, "rate_of_change": -2.948659403744536, "market_dynamics": -0.559446, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.608, "high": 3.608, "low": 2.591, "close": 2.651, "volume": 1772572}, "trend_line": 7.1902, "activity_lines": {"activity_5": 3.876, "activity_10": 4.313564, "activity_20": 5.060648, "activity_30": 5.959873}, "trend_signal": 0, "fair_value": 21.698365, "relative_strength": -73.401602, "rate_of_change": -3.338038583047663, "market_dynamics": -0.494528, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.259, "high": 3.9199, "low": 0.2393, "close": 3.78, "volume": 1565036}, "trend_line": 6.982867, "activity_lines": {"activity_5": 3.742267, "activity_10": 4.1644, "activity_20": 4.860229, "activity_30": 5.73986}, "trend_signal": 0, "fair_value": 21.137904, "relative_strength": -61.840775, "rate_of_change": -2.8835498317153934, "market_dynamics": -0.295306, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.63, "high": 5.9, "low": 2.57, "close": 3.1, "volume": 1165420}, "trend_line": 6.737167, "activity_lines": {"activity_5": 3.429867, "activity_10": 3.913745, "activity_20": 4.619905, "activity_30": 5.489353}, "trend_signal": 0, "fair_value": 20.614699, "relative_strength": -69.584959, "rate_of_change": -3.5186120543324018, "market_dynamics": -0.566157, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.85, "low": 2.73, "close": 3.13, "volume": 295711}, "trend_line": 6.494833, "activity_lines": {"activity_5": 3.227467, "activity_10": 3.706582, "activity_20": 4.4056, "activity_30": 5.256632}, "trend_signal": 0, "fair_value": 20.019532, "relative_strength": -68.458116, "rate_of_change": -3.5969718429126143, "market_dynamics": -0.502149, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.4098, "low": 2.76, "close": 2.8, "volume": 217018}, "trend_line": 6.248167, "activity_lines": {"activity_5": 3.068733, "activity_10": 3.474109, "activity_20": 4.183057, "activity_30": 5.018256}, "trend_signal": 0, "fair_value": 19.500635, "relative_strength": -71.399426, "rate_of_change": -3.7978805613631677, "market_dynamics": -0.410301, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 3.5, "low": 2.66, "close": 3.28, "volume": 404560}, "trend_line": 6.0342, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.373818, "activity_20": 4.025705, "activity_30": 4.826761}, "trend_signal": 0, "fair_value": 18.998429, "relative_strength": -66.693523, "rate_of_change": -3.424476330418175, "market_dynamics": -0.410998, "expectation": {"probability": 40.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26951d27-8907-4009-b8c0-2bf125973be8/", "share_image": "https://sharemaestro.com/terminal/26951d27-8907-4009-b8c0-2bf125973be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}