{"ticker": {"uuid": "26979d46-6405-4a1f-a6ec-8789379eccb3", "symbol": "BS28", "name": "Invesco BulltShares 28 USD Crp", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS28 fell 0.37%, moving from 4.60 to 4.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.15 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5835, "high": 4.589, "low": 4.579, "close": 4.579, "volume": 3821}, "trend_line": 4.544891, "activity_lines": {"activity_5": 4.5712, "activity_10": 4.562191, "activity_20": 4.555682, "activity_30": 4.54805}, "trend_signal": 1, "fair_value": 4.54591, "relative_strength": -11.152502, "rate_of_change": 0.02616808936853928, "market_dynamics": 0.498069, "expectation": {"probability": 48.5279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.756642, "high": 4.756642, "low": 4.740626, "close": 4.741803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.736447, "high": 4.736447, "low": 4.366414, "close": 4.384824, "volume": 122595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.394488, "high": 4.394488, "low": 4.389885, "close": 4.389885, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.389885, "high": 4.389885, "low": 4.389885, "close": 4.389885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.476599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.389885, "high": 4.389885, "low": 4.389885, "close": 4.389885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.412671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.389885, "high": 4.389885, "low": 4.389885, "close": 4.389885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.389548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.45156, "high": 4.45156, "low": 4.438673, "close": 4.438673, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 4.406148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.438673, "high": 4.448338, "low": 4.438673, "close": 4.442355, "volume": 7612}, "trend_line": null, "activity_lines": {"activity_5": 4.420385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.442355, "high": 4.442355, "low": 4.442355, "close": 4.442355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.431125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.442355, "high": 4.472731, "low": 4.442355, "close": 4.467207, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 4.44665, "activity_10": 4.432585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.467207, "high": 4.467207, "low": 4.467207, "close": 4.467207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.457021, "activity_10": 4.436137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.484238, "high": 4.492061, "low": 4.467209, "close": 4.476873, "volume": 111588}, "trend_line": null, "activity_lines": {"activity_5": 4.465459, "activity_10": 4.446438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.478714, "high": 4.487459, "low": 4.461225, "close": 4.466288, "volume": 46717}, "trend_line": null, "activity_lines": {"activity_5": 4.467821, "activity_10": 4.453141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.466288, "high": 4.466288, "low": 4.466288, "close": 4.466288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.468589, "activity_10": 4.458455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.466288, "high": 4.466288, "low": 4.445116, "close": 4.445116, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 4.460703, "activity_10": 4.45853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.483317, "high": 4.495283, "low": 4.466288, "close": 4.492981, "volume": 10809}, "trend_line": null, "activity_lines": {"activity_5": 4.470245, "activity_10": 4.466304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.497584, "high": 4.57537, "low": 4.497584, "close": 4.502139, "volume": 27120}, "trend_line": null, "activity_lines": {"activity_5": 4.481122, "activity_10": 4.473869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.502139, "high": 4.502139, "low": 4.502139, "close": 4.502139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.490314, "activity_10": 4.480279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.491877, "high": 4.491877, "low": 4.465289, "close": 4.465289, "volume": 3028}, "trend_line": null, "activity_lines": {"activity_5": 4.484833, "activity_10": 4.478903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.469486, "high": 4.532924, "low": 4.469486, "close": 4.532924, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 4.501963, "activity_10": 4.489407, "activity_20": 4.470867, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.515198, "high": 4.526393, "low": 4.513332, "close": 4.519863, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 4.508886, "activity_10": 4.496341, "activity_20": 4.47612, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.519863, "high": 4.573039, "low": 4.519863, "close": 4.573039, "volume": 2159}, "trend_line": null, "activity_lines": {"activity_5": 4.531742, "activity_10": 4.511986, "activity_20": 4.487495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.472132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.575837, "high": 4.575837, "low": 4.569306, "close": 4.568373, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 4.548316, "activity_10": 4.525035, "activity_20": 4.497529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.476316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.568373, "high": 4.568373, "low": 4.559978, "close": 4.56231, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 4.558454, "activity_10": 4.535125, "activity_20": 4.506136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.479899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.56231, "high": 4.608487, "low": 4.511467, "close": 4.603823, "volume": 4298}, "trend_line": null, "activity_lines": {"activity_5": 4.575961, "activity_10": 4.551016, "activity_20": 4.517876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.627146, "high": 4.677521, "low": 4.62528, "close": 4.662595, "volume": 38084}, "trend_line": null, "activity_lines": {"activity_5": 4.608332, "activity_10": 4.574709, "activity_20": 4.534194, "activity_30": null}, "trend_signal": 0, "fair_value": 4.491692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.662595, "high": 4.662595, "low": 4.662595, "close": 4.662595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.631188, "activity_10": 4.595317, "activity_20": 4.549213, "activity_30": null}, "trend_signal": 0, "fair_value": 4.498022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.720435, "high": 4.720435, "low": 4.704576, "close": 4.711106, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 4.664243, "activity_10": 4.621828, "activity_20": 4.567786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.718569, "high": 4.729764, "low": 4.700844, "close": 4.700844, "volume": 45661}, "trend_line": null, "activity_lines": {"activity_5": 4.684363, "activity_10": 4.642674, "activity_20": 4.584102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.388961, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.700844, "high": 4.792512, "low": 4.700844, "close": 4.792512, "volume": 1039}, "trend_line": 4.521702, "activity_lines": {"activity_5": 4.725803, "activity_10": 4.675904, "activity_20": 4.607918, "activity_30": 4.566017}, "trend_signal": 1, "fair_value": 4.521702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.920726, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.792512, "high": 4.792512, "low": 4.792512, "close": 4.792512, "volume": 0}, "trend_line": 4.523392, "activity_lines": {"activity_5": 4.754663, "activity_10": 4.704414, "activity_20": 4.630184, "activity_30": 4.583489}, "trend_signal": 1, "fair_value": 4.530438, "relative_strength": null, "rate_of_change": 0.03737530690876951, "market_dynamics": 2.082668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.792512, "high": 4.792512, "low": 4.792512, "close": 4.792512, "volume": 0}, "trend_line": 4.536982, "activity_lines": {"activity_5": 4.774863, "activity_10": 4.727967, "activity_20": 4.650901, "activity_30": 4.600851}, "trend_signal": 1, "fair_value": 4.538628, "relative_strength": null, "rate_of_change": 0.300438255185484, "market_dynamics": 2.217389, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.792512, "high": 4.792512, "low": 4.792512, "close": 4.792512, "volume": 0}, "trend_line": 4.550403, "activity_lines": {"activity_5": 4.786401, "activity_10": 4.74753, "activity_20": 4.670115, "activity_30": 4.617337}, "trend_signal": 1, "fair_value": 4.546321, "relative_strength": null, "rate_of_change": 0.29581338431583215, "market_dynamics": 2.241019, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.756634, "high": 4.809506, "low": 4.756634, "close": 4.809506, "volume": 6153}, "trend_line": 4.56439, "activity_lines": {"activity_5": 4.798177, "activity_10": 4.766107, "activity_20": 4.689395, "activity_30": 4.634053}, "trend_signal": 1, "fair_value": 4.554062, "relative_strength": null, "rate_of_change": 0.3073793683768271, "market_dynamics": 2.309725, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.81706, "high": 4.81706, "low": 4.78307, "close": 4.814228, "volume": 45495}, "trend_line": 4.578535, "activity_lines": {"activity_5": 4.804282, "activity_10": 4.781048, "activity_20": 4.707489, "activity_30": 4.650172}, "trend_signal": 1, "fair_value": 4.561495, "relative_strength": null, "rate_of_change": 0.3098990226514208, "market_dynamics": 2.40092, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.757578, "high": 4.765131, "low": 4.723588, "close": 4.723588, "volume": 4130}, "trend_line": 4.589658, "activity_lines": {"activity_5": 4.778727, "activity_10": 4.775683, "activity_20": 4.715194, "activity_30": 4.65953}, "trend_signal": 1, "fair_value": 4.565998, "relative_strength": null, "rate_of_change": 0.24293797033331488, "market_dynamics": 1.965318, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.723588, "high": 4.801009, "low": 4.723588, "close": 4.793456, "volume": 1638}, "trend_line": 4.601485, "activity_lines": {"activity_5": 4.781056, "activity_10": 4.781913, "activity_20": 4.728454, "activity_30": 4.672678}, "trend_signal": 1, "fair_value": 4.572145, "relative_strength": null, "rate_of_change": 0.2576880456016604, "market_dynamics": 1.57344, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.793456, "high": 4.815172, "low": 4.779293, "close": 4.81045, "volume": 7070}, "trend_line": 4.613754, "activity_lines": {"activity_5": 4.788987, "activity_10": 4.788854, "activity_20": 4.741946, "activity_30": 4.68616}, "trend_signal": 1, "fair_value": 4.578416, "relative_strength": null, "rate_of_change": 0.266631315760018, "market_dynamics": 1.134353, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.81045, "high": 4.81045, "low": 4.773629, "close": 4.773629, "volume": 65057}, "trend_line": 4.624797, "activity_lines": {"activity_5": 4.783448, "activity_10": 4.787293, "activity_20": 4.750463, "activity_30": 4.696475}, "trend_signal": 1, "fair_value": 4.583422, "relative_strength": null, "rate_of_change": 0.23934956220032352, "market_dynamics": 0.553255, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.773629, "high": 4.773629, "low": 4.767964, "close": 4.78307, "volume": 1244}, "trend_line": 4.635326, "activity_lines": {"activity_5": 4.783448, "activity_10": 4.786126, "activity_20": 4.758411, "activity_30": 4.706686}, "trend_signal": 1, "fair_value": 4.588413, "relative_strength": null, "rate_of_change": 0.22766404665977794, "market_dynamics": 0.323812, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.78307, "high": 4.78307, "low": 4.78307, "close": 4.78307, "volume": 0}, "trend_line": 4.645854, "activity_lines": {"activity_5": 4.785525, "activity_10": 4.78513, "activity_20": 4.765167, "activity_30": 4.716218}, "trend_signal": 1, "fair_value": 4.593161, "relative_strength": null, "rate_of_change": 0.22712534134599963, "market_dynamics": 0.02878, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.807618, "high": 4.81045, "low": 4.682046, "close": 4.682046, "volume": 12303}, "trend_line": 4.652693, "activity_lines": {"activity_5": 4.749962, "activity_10": 4.765938, "activity_20": 4.761049, "activity_30": 4.718553}, "trend_signal": 1, "fair_value": 4.595277, "relative_strength": null, "rate_of_change": 0.1472065200499254, "market_dynamics": -0.352261, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.682046, "high": 4.682046, "low": 4.605569, "close": 4.661305, "volume": 1067}, "trend_line": 4.659194, "activity_lines": {"activity_5": 4.714913, "activity_10": 4.744983, "activity_20": 4.754437, "activity_30": 4.719108}, "trend_signal": 1, "fair_value": 4.596813, "relative_strength": null, "rate_of_change": 0.13972553099893095, "market_dynamics": -0.677739, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.60541, "high": 4.656527, "low": 4.604932, "close": 4.663694, "volume": 2296}, "trend_line": 4.665774, "activity_lines": {"activity_5": 4.690603, "activity_10": 4.726849, "activity_20": 4.747609, "activity_30": 4.719398}, "trend_signal": 1, "fair_value": 4.598333, "relative_strength": null, "rate_of_change": 0.14122614340591066, "market_dynamics": -0.862134, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.663694, "high": 4.678026, "low": 4.660827, "close": 4.666082, "volume": 510}, "trend_line": 4.67314, "activity_lines": {"activity_5": 4.674418, "activity_10": 4.711799, "activity_20": 4.740526, "activity_30": 4.719418}, "trend_signal": 1, "fair_value": 4.599838, "relative_strength": null, "rate_of_change": 0.15787305600314558, "market_dynamics": -1.029331, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.676115, "high": 4.68137, "low": 4.627385, "close": 4.620697, "volume": 21917}, "trend_line": 4.677397, "activity_lines": {"activity_5": 4.650903, "activity_10": 4.691192, "activity_20": 4.728824, "activity_30": 4.716035}, "trend_signal": 0, "fair_value": 4.600292, "relative_strength": null, "rate_of_change": 0.0910950667003333, "market_dynamics": -1.043574, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.620697, "high": 4.620697, "low": 4.513206, "close": 4.513206, "volume": 1096}, "trend_line": 4.677766, "activity_lines": {"activity_5": 4.602384, "activity_10": 4.652911, "activity_20": 4.707085, "activity_30": 4.705442}, "trend_signal": 0, "fair_value": 4.598439, "relative_strength": null, "rate_of_change": 0.007889003221237447, "market_dynamics": -1.089186, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.423869, "high": 4.44059, "low": 4.415747, "close": 4.436768, "volume": 49262}, "trend_line": 4.675587, "activity_lines": {"activity_5": 4.539641, "activity_10": 4.605828, "activity_20": 4.678777, "activity_30": 4.689894}, "trend_signal": 0, "fair_value": 4.595071, "relative_strength": null, "rate_of_change": -0.0465820650284758, "market_dynamics": -1.080668, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.436768, "high": 4.436768, "low": 4.436768, "close": 4.436768, "volume": 0}, "trend_line": 4.674636, "activity_lines": {"activity_5": 4.491867, "activity_10": 4.565539, "activity_20": 4.651775, "activity_30": 4.674486}, "trend_signal": 0, "fair_value": 4.59184, "relative_strength": null, "rate_of_change": -0.020339692107121315, "market_dynamics": -1.131572, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.436768, "high": 4.488841, "low": 4.436768, "close": 4.488841, "volume": 2252}, "trend_line": 4.673167, "activity_lines": {"activity_5": 4.476579, "activity_10": 4.540843, "activity_20": 4.630991, "activity_30": 4.662499}, "trend_signal": 0, "fair_value": 4.58978, "relative_strength": null, "rate_of_change": -0.031424906666514284, "market_dynamics": -1.198386, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.488841, "high": 4.488841, "low": 4.488841, "close": 4.488841, "volume": 0}, "trend_line": 4.672133, "activity_lines": {"activity_5": 4.473108, "activity_10": 4.521496, "activity_20": 4.611652, "activity_30": 4.650607}, "trend_signal": 0, "fair_value": 4.587801, "relative_strength": null, "rate_of_change": -0.022126322470407016, "market_dynamics": -1.209311, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55238, "high": 4.557635, "low": 4.50604, "close": 4.521327, "volume": 2223}, "trend_line": 4.670409, "activity_lines": {"activity_5": 4.489255, "activity_10": 4.513406, "activity_20": 4.596853, "activity_30": 4.640878}, "trend_signal": 0, "fair_value": 4.586522, "relative_strength": -14.891171, "rate_of_change": -0.036899634492412625, "market_dynamics": -1.257078, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.498873, "high": 4.510817, "low": 4.498873, "close": 4.510817, "volume": 1103}, "trend_line": 4.66849, "activity_lines": {"activity_5": 4.501358, "activity_10": 4.506326, "activity_20": 4.582345, "activity_30": 4.630582}, "trend_signal": 0, "fair_value": 4.585094, "relative_strength": -12.248932, "rate_of_change": -0.04108847854652567, "market_dynamics": -1.214932, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.510817, "high": 4.510817, "low": 4.492663, "close": 4.488841, "volume": 1060}, "trend_line": 4.666041, "activity_lines": {"activity_5": 4.501198, "activity_10": 4.497988, "activity_20": 4.567085, "activity_30": 4.618991}, "trend_signal": 0, "fair_value": 4.583312, "relative_strength": -13.816794, "rate_of_change": -0.05245807530915494, "market_dynamics": -1.197019, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.462565, "high": 4.480242, "low": 4.45731, "close": 4.469731, "volume": 5919}, "trend_line": 4.661572, "activity_lines": {"activity_5": 4.491198, "activity_10": 4.489353, "activity_20": 4.551532, "activity_30": 4.606326}, "trend_signal": 0, "fair_value": 4.581247, "relative_strength": -15.063901, "rate_of_change": -0.09577712669049154, "market_dynamics": -1.122277, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.469731, "high": 4.510932, "low": 4.42685, "close": 4.416702, "volume": 2276}, "trend_line": 4.653375, "activity_lines": {"activity_5": 4.464795, "activity_10": 4.474648, "activity_20": 4.532569, "activity_30": 4.590528}, "trend_signal": 0, "fair_value": 4.578308, "relative_strength": -13.308494, "rate_of_change": -0.17584196918979283, "market_dynamics": -1.058084, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.402205, "high": 4.402205, "low": 4.402205, "close": 4.402205, "volume": 1150}, "trend_line": 4.644696, "activity_lines": {"activity_5": 4.438368, "activity_10": 4.461015, "activity_20": 4.513687, "activity_30": 4.574324}, "trend_signal": 0, "fair_value": 4.575219, "relative_strength": -12.880978, "rate_of_change": -0.18650979128051967, "market_dynamics": -1.015078, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.402205, "high": 4.402205, "low": 4.402205, "close": 4.402205, "volume": 0}, "trend_line": 4.634399, "activity_lines": {"activity_5": 4.419884, "activity_10": 4.449401, "activity_20": 4.496668, "activity_30": 4.558679}, "trend_signal": 0, "fair_value": 4.572236, "relative_strength": -13.722401, "rate_of_change": -0.22169373410013396, "market_dynamics": -0.969642, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.402205, "high": 4.402205, "low": 4.402205, "close": 4.402205, "volume": 0}, "trend_line": 4.624444, "activity_lines": {"activity_5": 4.40864, "activity_10": 4.438415, "activity_20": 4.481593, "activity_30": 4.543699}, "trend_signal": 0, "fair_value": 4.569354, "relative_strength": -13.207719, "rate_of_change": -0.21480670956470763, "market_dynamics": -0.935429, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.402205, "high": 4.402205, "low": 4.393024, "close": 4.389159, "volume": 1980}, "trend_line": 4.610999, "activity_lines": {"activity_5": 4.398823, "activity_10": 4.425685, "activity_20": 4.467045, "activity_30": 4.528519}, "trend_signal": 0, "fair_value": 4.566351, "relative_strength": -14.205311, "rate_of_change": -0.29073765408340585, "market_dynamics": -0.846479, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.389159, "high": 4.414769, "low": 4.389159, "close": 4.414769, "volume": 1980}, "trend_line": 4.598408, "activity_lines": {"activity_5": 4.402914, "activity_10": 4.419424, "activity_20": 4.456811, "activity_30": 4.515859}, "trend_signal": 0, "fair_value": 4.563866, "relative_strength": -13.942216, "rate_of_change": -0.2730644704108497, "market_dynamics": -0.641025, "expectation": {"probability": 17.506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.414769, "high": 4.414769, "low": 4.414769, "close": 4.414769, "volume": 0}, "trend_line": 4.585816, "activity_lines": {"activity_5": 4.407134, "activity_10": 4.41451, "activity_20": 4.448331, "activity_30": 4.504011}, "trend_signal": 0, "fair_value": 4.561461, "relative_strength": -14.510635, "rate_of_change": -0.27383390077608843, "market_dynamics": -0.394569, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.414769, "high": 4.515281, "low": 4.414769, "close": 4.477106, "volume": 2266}, "trend_line": 4.575303, "activity_lines": {"activity_5": 4.431296, "activity_10": 4.422868, "activity_20": 4.44706, "activity_30": 4.496998}, "trend_signal": 0, "fair_value": 4.560122, "relative_strength": -11.234743, "rate_of_change": -0.2292503667831513, "market_dynamics": -0.004696, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.477106, "high": 4.487254, "low": 4.449078, "close": 4.449078, "volume": 2267}, "trend_line": 4.563288, "activity_lines": {"activity_5": 4.441121, "activity_10": 4.426742, "activity_20": 4.443997, "activity_30": 4.488854}, "trend_signal": 0, "fair_value": 4.558387, "relative_strength": -14.912561, "rate_of_change": -0.262605558582675, "market_dynamics": 0.245378, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.453427, "high": 4.462609, "low": 4.453427, "close": 4.462609, "volume": 1142}, "trend_line": 4.551568, "activity_lines": {"activity_5": 4.452332, "activity_10": 4.4338, "activity_20": 4.443245, "activity_30": 4.482359}, "trend_signal": 0, "fair_value": 4.556913, "relative_strength": -16.323361, "rate_of_change": -0.2568323542147766, "market_dynamics": 0.394931, "expectation": {"probability": 22.4181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.462609, "high": 4.462609, "low": 4.436515, "close": 4.450528, "volume": 2281}, "trend_line": 4.542466, "activity_lines": {"activity_5": 4.454619, "activity_10": 4.43879, "activity_20": 4.442311, "activity_30": 4.47584}, "trend_signal": 0, "fair_value": 4.555301, "relative_strength": -17.433305, "rate_of_change": -0.1999750415680816, "market_dynamics": 0.486933, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.437964, "high": 4.474207, "low": 4.437964, "close": 4.45826, "volume": 2278}, "trend_line": 4.531293, "activity_lines": {"activity_5": 4.4571, "activity_10": 4.444571, "activity_20": 4.442924, "activity_30": 4.470408}, "trend_signal": 0, "fair_value": 4.553853, "relative_strength": -14.794709, "rate_of_change": -0.24596771885580038, "market_dynamics": 0.446583, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.445696, "high": 4.476622, "low": 4.445696, "close": 4.451495, "volume": 21686}, "trend_line": 4.519327, "activity_lines": {"activity_5": 4.454426, "activity_10": 4.448103, "activity_20": 4.443155, "activity_30": 4.465259}, "trend_signal": 0, "fair_value": 4.552348, "relative_strength": -13.345775, "rate_of_change": -0.2640747354011348, "market_dynamics": 0.555006, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.451495, "high": 4.507651, "low": 4.44183, "close": 4.507651, "volume": 2279}, "trend_line": 4.510462, "activity_lines": {"activity_5": 4.472179, "activity_10": 4.460949, "activity_20": 4.448663, "activity_30": 4.464506}, "trend_signal": 0, "fair_value": 4.5517, "relative_strength": -13.848776, "rate_of_change": -0.1961575252244247, "market_dynamics": 0.702347, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.507651, "high": 4.507651, "low": 4.418211, "close": 4.418211, "volume": 25381}, "trend_line": 4.4983, "activity_lines": {"activity_5": 4.456213, "activity_10": 4.455616, "activity_20": 4.445316, "activity_30": 4.458554}, "trend_signal": 0, "fair_value": 4.549793, "relative_strength": -14.665044, "rate_of_change": -0.26963978412854395, "market_dynamics": 0.787384, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44216, "high": 4.464642, "low": 4.439228, "close": 4.464642, "volume": 2307}, "trend_line": 4.487685, "activity_lines": {"activity_5": 4.458684, "activity_10": 4.458197, "activity_20": 4.446727, "activity_30": 4.456383}, "trend_signal": 0, "fair_value": 4.548594, "relative_strength": -14.121157, "rate_of_change": -0.23597803614699964, "market_dynamics": 0.860404, "expectation": {"probability": 29.4014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.464642, "high": 4.471973, "low": 4.451935, "close": 4.471973, "volume": 2151}, "trend_line": 4.480683, "activity_lines": {"activity_5": 4.462658, "activity_10": 4.461204, "activity_20": 4.448952, "activity_30": 4.455369}, "trend_signal": 0, "fair_value": 4.54753, "relative_strength": -14.772896, "rate_of_change": -0.15602699387323204, "market_dynamics": 0.877653, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.485169, "high": 4.522802, "low": 4.466108, "close": 4.510583, "volume": 3581}, "trend_line": 4.475659, "activity_lines": {"activity_5": 4.478587, "activity_10": 4.470191, "activity_20": 4.455088, "activity_30": 4.457298}, "trend_signal": 0, "fair_value": 4.547023, "relative_strength": -11.218893, "rate_of_change": -0.1121257629696119, "market_dynamics": 0.935472, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.524268, "high": 4.53502, "low": 4.519869, "close": 4.519869, "volume": 1312}, "trend_line": 4.470865, "activity_lines": {"activity_5": 4.493673, "activity_10": 4.480257, "activity_20": 4.46211, "activity_30": 4.460151}, "trend_signal": 0, "fair_value": 4.546656, "relative_strength": -10.108372, "rate_of_change": -0.10711271792601734, "market_dynamics": 1.097909, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.510094, "high": 4.531599, "low": 4.503252, "close": 4.523779, "volume": 1174}, "trend_line": 4.466121, "activity_lines": {"activity_5": 4.509247, "activity_10": 4.489748, "activity_20": 4.469357, "activity_30": 4.463564}, "trend_signal": 0, "fair_value": 4.546351, "relative_strength": -11.221395, "rate_of_change": -0.10610922047522432, "market_dynamics": 1.255331, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.51596, "high": 4.530133, "low": 4.505696, "close": 4.543329, "volume": 3407}, "trend_line": 4.463542, "activity_lines": {"activity_5": 4.5243, "activity_10": 4.501681, "activity_20": 4.478209, "activity_30": 4.468546}, "trend_signal": 1, "fair_value": 4.546312, "relative_strength": -11.886405, "rate_of_change": -0.05774586044578476, "market_dynamics": 1.505816, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.543329, "high": 4.566788, "low": 4.543329, "close": 4.561412, "volume": 2251}, "trend_line": 4.465149, "activity_lines": {"activity_5": 4.540136, "activity_10": 4.515214, "activity_20": 4.488179, "activity_30": 4.47486}, "trend_signal": 1, "fair_value": 4.546508, "relative_strength": -10.576029, "rate_of_change": 0.03600279777808552, "market_dynamics": 1.690359, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.561412, "high": 4.561412, "low": 4.561412, "close": 4.561412, "volume": 0}, "trend_line": 4.469304, "activity_lines": {"activity_5": 4.550008, "activity_10": 4.526872, "activity_20": 4.497392, "activity_30": 4.48107}, "trend_signal": 1, "fair_value": 4.546699, "relative_strength": -12.301333, "rate_of_change": 0.09305400558861325, "market_dynamics": 1.890015, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.561412, "high": 4.5663, "low": 4.556036, "close": 4.569232, "volume": 2251}, "trend_line": 4.473719, "activity_lines": {"activity_5": 4.559099, "activity_10": 4.537953, "activity_20": 4.506591, "activity_30": 4.487517}, "trend_signal": 1, "fair_value": 4.546984, "relative_strength": -8.930571, "rate_of_change": 0.09878495622584267, "market_dynamics": 2.103348, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.569232, "high": 4.569232, "low": 4.569232, "close": 4.569232, "volume": 0}, "trend_line": 4.476399, "activity_lines": {"activity_5": 4.564898, "activity_10": 4.547914, "activity_20": 4.514994, "activity_30": 4.493679}, "trend_signal": 1, "fair_value": 4.547262, "relative_strength": -9.86567, "rate_of_change": 0.05990541650022708, "market_dynamics": 2.18909, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.569232, "high": 4.569232, "low": 4.569232, "close": 4.569232, "volume": 0}, "trend_line": 4.479079, "activity_lines": {"activity_5": 4.567668, "activity_10": 4.55513, "activity_20": 4.52254, "activity_30": 4.499669}, "trend_signal": 1, "fair_value": 4.547533, "relative_strength": -9.576107, "rate_of_change": 0.05986955139610641, "market_dynamics": 2.209536, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.569232, "high": 4.620602, "low": 4.569232, "close": 4.620602, "volume": 0}, "trend_line": 4.482388, "activity_lines": {"activity_5": 4.585834, "activity_10": 4.569784, "activity_20": 4.534244, "activity_30": 4.508799}, "trend_signal": 1, "fair_value": 4.548424, "relative_strength": -8.256922, "rate_of_change": 0.07387679476072363, "market_dynamics": 2.240814, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.620602, "high": 4.620602, "low": 4.501491, "close": 4.507422, "volume": 2165}, "trend_line": 4.482275, "activity_lines": {"activity_5": 4.562327, "activity_10": 4.561157, "activity_20": 4.534187, "activity_30": 4.510414}, "trend_signal": 1, "fair_value": 4.54793, "relative_strength": -12.391476, "rate_of_change": -0.0025209776574606187, "market_dynamics": 1.82579, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.507422, "high": 4.507422, "low": 4.507422, "close": 4.507422, "volume": 0}, "trend_line": 4.482894, "activity_lines": {"activity_5": 4.54242, "activity_10": 4.552588, "activity_20": 4.533987, "activity_30": 4.512037}, "trend_signal": 1, "fair_value": 4.547448, "relative_strength": -11.51396, "rate_of_change": 0.013809951419767178, "market_dynamics": 1.341236, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.507422, "high": 4.507422, "low": 4.507422, "close": 4.507422, "volume": 0}, "trend_line": 4.484151, "activity_lines": {"activity_5": 4.526633, "activity_10": 4.544245, "activity_20": 4.533508, "activity_30": 4.513619}, "trend_signal": 1, "fair_value": 4.546977, "relative_strength": -12.403616, "rate_of_change": 0.028039922425108457, "market_dynamics": 0.743962, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.507422, "high": 4.538559, "low": 4.507422, "close": 4.538559, "volume": 2293}, "trend_line": 4.488212, "activity_lines": {"activity_5": 4.525346, "activity_10": 4.541861, "activity_20": 4.535782, "activity_30": 4.517129}, "trend_signal": 1, "fair_value": 4.546879, "relative_strength": -11.899495, "rate_of_change": 0.09056340877013491, "market_dynamics": 0.201634, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.52472, "high": 4.529663, "low": 4.52472, "close": 4.529663, "volume": 1141}, "trend_line": 4.492461, "activity_lines": {"activity_5": 4.523139, "activity_10": 4.537946, "activity_20": 4.536789, "activity_30": 4.519803}, "trend_signal": 1, "fair_value": 4.546682, "relative_strength": -11.717827, "rate_of_change": 0.09467021611278, "market_dynamics": -0.042139, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.529663, "high": 4.537076, "low": 4.504457, "close": 4.508905, "volume": 8837}, "trend_line": 4.496018, "activity_lines": {"activity_5": 4.520075, "activity_10": 4.530834, "activity_20": 4.53548, "activity_30": 4.520864}, "trend_signal": 1, "fair_value": 4.546252, "relative_strength": -9.761669, "rate_of_change": 0.07917709246670586, "market_dynamics": -0.201572, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.469366, "high": 4.469366, "low": 4.421919, "close": 4.443666, "volume": 5826}, "trend_line": 4.4974, "activity_lines": {"activity_5": 4.495165, "activity_10": 4.512816, "activity_20": 4.527683, "activity_30": 4.517487}, "trend_signal": 0, "fair_value": 4.5451, "relative_strength": -11.910842, "rate_of_change": 0.03073831110105765, "market_dynamics": -0.320554, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.443666, "high": 4.504457, "low": 4.443666, "close": 4.49902, "volume": 1151}, "trend_line": 4.501062, "activity_lines": {"activity_5": 4.492958, "activity_10": 4.507144, "activity_20": 4.525463, "activity_30": 4.517591}, "trend_signal": 0, "fair_value": 4.544588, "relative_strength": -11.003548, "rate_of_change": 0.0814248232312064, "market_dynamics": -0.53673, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49902, "high": 4.49902, "low": 4.463435, "close": 4.479251, "volume": 2322}, "trend_line": 4.503211, "activity_lines": {"activity_5": 4.48472, "activity_10": 4.499155, "activity_20": 4.520976, "activity_30": 4.516184}, "trend_signal": 0, "fair_value": 4.54387, "relative_strength": -10.099574, "rate_of_change": 0.04774428790361426, "market_dynamics": -0.650823, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.479251, "high": 4.505445, "low": 4.479251, "close": 4.505445, "volume": 2310}, "trend_line": 4.506234, "activity_lines": {"activity_5": 4.489168, "activity_10": 4.497564, "activity_20": 4.518914, "activity_30": 4.516328}, "trend_signal": 0, "fair_value": 4.543452, "relative_strength": -11.172336, "rate_of_change": 0.06712987688118047, "market_dynamics": -0.698762, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.505445, "high": 4.505445, "low": 4.505445, "close": 4.505445, "volume": 0}, "trend_line": 4.507178, "activity_lines": {"activity_5": 4.495231, "activity_10": 4.498068, "activity_20": 4.516692, "activity_30": 4.516277}, "trend_signal": 0, "fair_value": 4.543043, "relative_strength": -12.120774, "rate_of_change": 0.020948756766728308, "market_dynamics": -0.680296, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.556846, "high": 4.556846, "low": 4.553386, "close": 4.553386, "volume": 184}, "trend_line": 4.510655, "activity_lines": {"activity_5": 4.517504, "activity_10": 4.507323, "activity_20": 4.519061, "activity_30": 4.519259}, "trend_signal": 0, "fair_value": 4.543153, "relative_strength": -4.727467, "rate_of_change": 0.07714361403077878, "market_dynamics": -0.545319, "expectation": {"probability": 32.6374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.553386, "high": 4.6, "low": 4.553386, "close": 4.596, "volume": 1130}, "trend_line": 4.515102, "activity_lines": {"activity_5": 4.546668, "activity_10": 4.523491, "activity_20": 4.525328, "activity_30": 4.524765}, "trend_signal": 1, "fair_value": 4.54371, "relative_strength": -3.9057, "rate_of_change": 0.09858878588586066, "market_dynamics": -0.259008, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6105, "high": 4.6105, "low": 4.5625, "close": 4.57, "volume": 5815}, "trend_line": 4.519084, "activity_lines": {"activity_5": 4.5607, "activity_10": 4.533321, "activity_20": 4.528775, "activity_30": 4.528307}, "trend_signal": 1, "fair_value": 4.543983, "relative_strength": -0.931383, "rate_of_change": 0.08819291347129249, "market_dynamics": -0.010125, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5945, "high": 4.5945, "low": 4.5605, "close": 4.5605, "volume": 1903}, "trend_line": 4.522492, "activity_lines": {"activity_5": 4.565514, "activity_10": 4.540853, "activity_20": 4.531191, "activity_30": 4.530979}, "trend_signal": 1, "fair_value": 4.544154, "relative_strength": -2.095613, "rate_of_change": 0.07541351300394973, "market_dynamics": 0.310544, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5945, "high": 4.6225, "low": 4.5945, "close": 4.6225, "volume": 1143}, "trend_line": 4.528192, "activity_lines": {"activity_5": 4.587326, "activity_10": 4.559096, "activity_20": 4.539516, "activity_30": 4.537431}, "trend_signal": 1, "fair_value": 4.544953, "relative_strength": -5.105161, "rate_of_change": 0.12603670719594504, "market_dynamics": 0.610699, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6225, "high": 4.6225, "low": 4.6225, "close": 4.6225, "volume": 0}, "trend_line": 4.53202, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.575274, "activity_20": 4.547549, "activity_30": 4.543515}, "trend_signal": 1, "fair_value": 4.545736, "relative_strength": -8.473802, "rate_of_change": 0.08453705143245664, "market_dynamics": 0.750291, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6225, "high": 4.6225, "low": 4.5125, "close": 4.513, "volume": 209}, "trend_line": 4.53518, "activity_lines": {"activity_5": 4.574233, "activity_10": 4.568291, "activity_20": 4.544901, "activity_30": 4.542288}, "trend_signal": 1, "fair_value": 4.545409, "relative_strength": -12.45446, "rate_of_change": 0.06972608240917458, "market_dynamics": 0.625926, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.513, "high": 4.513, "low": 4.513, "close": 4.513, "volume": 0}, "trend_line": 4.536792, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.561054, "activity_20": 4.54252, "activity_30": 4.540857}, "trend_signal": 1, "fair_value": 4.545088, "relative_strength": -9.830044, "rate_of_change": 0.035544344436157435, "market_dynamics": 0.44528, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5355, "high": 4.5505, "low": 4.5355, "close": 4.532, "volume": 3462}, "trend_line": 4.538793, "activity_lines": {"activity_5": 4.541233, "activity_10": 4.556658, "activity_20": 4.542217, "activity_30": 4.540548}, "trend_signal": 1, "fair_value": 4.54496, "relative_strength": -10.176479, "rate_of_change": 0.044106055556435465, "market_dynamics": 0.266981, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5445, "high": 4.551, "low": 4.5445, "close": 4.547, "volume": 2310}, "trend_line": 4.540007, "activity_lines": {"activity_5": 4.5367, "activity_10": 4.554507, "activity_20": 4.543764, "activity_30": 4.541077}, "trend_signal": 0, "fair_value": 4.54498, "relative_strength": -11.433504, "rate_of_change": 0.026747199090155653, "market_dynamics": 0.146342, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.547, "high": 4.569, "low": 4.547, "close": 4.571, "volume": 1150}, "trend_line": 4.541711, "activity_lines": {"activity_5": 4.5452, "activity_10": 4.555964, "activity_20": 4.547408, "activity_30": 4.543077}, "trend_signal": 1, "fair_value": 4.54523, "relative_strength": -10.350299, "rate_of_change": 0.037532981777344175, "market_dynamics": 0.233551, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.571, "high": 4.5855, "low": 4.571, "close": 4.5835, "volume": 2294}, "trend_line": 4.543702, "activity_lines": {"activity_5": 4.5613, "activity_10": 4.559373, "activity_20": 4.551941, "activity_30": 4.545773}, "trend_signal": 1, "fair_value": 4.545594, "relative_strength": -10.462476, "rate_of_change": 0.04383810418583238, "market_dynamics": 0.428408, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5835, "high": 4.589, "low": 4.579, "close": 4.579, "volume": 3821}, "trend_line": 4.544891, "activity_lines": {"activity_5": 4.5712, "activity_10": 4.562191, "activity_20": 4.555682, "activity_30": 4.54805}, "trend_signal": 1, "fair_value": 4.54591, "relative_strength": -11.152502, "rate_of_change": 0.02616808936853928, "market_dynamics": 0.498069, "expectation": {"probability": 48.5279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26979d46-6405-4a1f-a6ec-8789379eccb3/", "share_image": "https://sharemaestro.com/terminal/26979d46-6405-4a1f-a6ec-8789379eccb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}