{"ticker": {"uuid": "269a565e-c5e4-4add-8a24-b6396a649297", "symbol": "NTPCGREEN", "name": "NTPC GREEN ENERGY LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTPCGREEN rose 5.47%, moving from 98.15 to 103.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 38.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.52"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.400002, "high": 106.900002, "low": 100.309998, "close": 103.519997, "volume": 30127533}, "trend_line": 96.687666, "activity_lines": {"activity_5": 105.602665, "activity_10": 106.015271, "activity_20": 101.792332, "activity_30": 99.095913}, "trend_signal": 1, "fair_value": 103.782025, "relative_strength": 9.491973, "rate_of_change": 0.013101629169894852, "market_dynamics": 0.849051, "expectation": {"probability": 38.0192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 111.5, "high": 132.300003, "low": 111.5, "close": 124.839996, "volume": 547912126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.800003, "high": 155.350006, "low": 124.0, "close": 143.990005, "volume": 282777572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.415001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.0, "high": 154.399994, "low": 138.149994, "close": 144.130005, "volume": 138440675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.653335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.119995, "high": 144.800003, "low": 130.539993, "close": 131.669998, "volume": 70573008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.157501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.350006, "high": 137.089996, "low": 124.300003, "close": 129.839996, "volume": 79620172}, "trend_line": null, "activity_lines": {"activity_5": 134.739333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.979996, "high": 133.979996, "low": 126.650002, "close": 128.169998, "volume": 48626194}, "trend_line": null, "activity_lines": {"activity_5": 132.497999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.600006, "high": 132.949997, "low": 115.519997, "close": 116.32, "volume": 75309095}, "trend_line": null, "activity_lines": {"activity_5": 126.084665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.0, "high": 123.900002, "low": 109.410004, "close": 120.989998, "volume": 64096527}, "trend_line": null, "activity_lines": {"activity_5": 123.072665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.5, "high": 121.699997, "low": 111.389999, "close": 112.32, "volume": 33354767}, "trend_line": null, "activity_lines": {"activity_5": 118.713332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.830002, "high": 116.650002, "low": 106.480003, "close": 114.910004, "volume": 46313236}, "trend_line": null, "activity_lines": {"activity_5": 116.507334, "activity_10": 122.404546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.480003, "high": 120.690002, "low": 110.110001, "close": 112.089996, "volume": 50383062}, "trend_line": null, "activity_lines": {"activity_5": 114.356666, "activity_10": 119.744908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.388181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.160004, "high": 112.610001, "low": 104.809998, "close": 106.849998, "volume": 26541469}, "trend_line": null, "activity_lines": {"activity_5": 111.531332, "activity_10": 116.364363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.470001, "high": 108.400002, "low": 102.760002, "close": 105.550003, "volume": 27885004}, "trend_line": null, "activity_lines": {"activity_5": 108.904, "activity_10": 113.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.436154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.120003, "high": 103.230003, "low": 87.019997, "close": 87.269997, "volume": 104033073}, "trend_line": null, "activity_lines": {"activity_5": 101.212666, "activity_10": 107.858908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.924285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.440002, "high": 97.639999, "low": 84.550003, "close": 97.239998, "volume": 76257592}, "trend_line": null, "activity_lines": {"activity_5": 98.514665, "activity_10": 104.91509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.411999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.300003, "high": 99.889999, "low": 94.5, "close": 96.25, "volume": 42076515}, "trend_line": null, "activity_lines": {"activity_5": 96.664666, "activity_10": 102.383999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.026875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.300003, "high": 102.93, "low": 93.629997, "close": 102.440002, "volume": 39344196}, "trend_line": null, "activity_lines": {"activity_5": 97.934, "activity_10": 101.558727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.168823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.0, "high": 104.800003, "low": 97.540001, "close": 100.610001, "volume": 47943926}, "trend_line": null, "activity_lines": {"activity_5": 98.887334, "activity_10": 100.653091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.0, "high": 101.349998, "low": 95.919998, "close": 96.690002, "volume": 24472985}, "trend_line": null, "activity_lines": {"activity_5": 98.863335, "activity_10": 99.405273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.324737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.449997, "high": 98.209999, "low": 88.739998, "close": 95.790001, "volume": 20536931}, "trend_line": null, "activity_lines": {"activity_5": 97.911335, "activity_10": 98.278001, "activity_20": 105.454, "activity_30": null}, "trend_signal": 0, "fair_value": 113.398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.0, "high": 110.949997, "low": 96.760002, "close": 108.25, "volume": 82247959}, "trend_line": null, "activity_lines": {"activity_5": 101.209334, "activity_10": 99.763819, "activity_20": 104.963714, "activity_30": null}, "trend_signal": 0, "fair_value": 113.152857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.0, "high": 112.699997, "low": 102.300003, "close": 103.379997, "volume": 57022876}, "trend_line": null, "activity_lines": {"activity_5": 102.084, "activity_10": 100.434, "activity_20": 104.088619, "activity_30": null}, "trend_signal": 0, "fair_value": 112.708636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.860001, "high": 106.730003, "low": 99.510002, "close": 100.519997, "volume": 30469174}, "trend_line": null, "activity_lines": {"activity_5": 101.942665, "activity_10": 100.647272, "activity_20": 103.134523, "activity_30": null}, "trend_signal": 0, "fair_value": 112.178695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.0, "high": 102.5, "low": 94.5, "close": 97.32, "volume": 29797835}, "trend_line": null, "activity_lines": {"activity_5": 100.740665, "activity_10": 100.370181, "activity_20": 102.083333, "activity_30": null}, "trend_signal": 0, "fair_value": 111.559583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 105.690002, "low": 100.519997, "close": 104.709999, "volume": 37783709}, "trend_line": null, "activity_lines": {"activity_5": 101.959999, "activity_10": 101.253999, "activity_20": 101.899523, "activity_30": null}, "trend_signal": 0, "fair_value": 111.2856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.900002, "high": 117.639999, "low": 101.800003, "close": 111.239998, "volume": 158914157}, "trend_line": null, "activity_lines": {"activity_5": 104.761332, "activity_10": 103.189272, "activity_20": 102.457285, "activity_30": null}, "trend_signal": 0, "fair_value": 111.283846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.5, "high": 117.599998, "low": 110.830002, "close": 111.260002, "volume": 84738034}, "trend_line": null, "activity_lines": {"activity_5": 107.37, "activity_10": 104.855636, "activity_20": 103.097571, "activity_30": null}, "trend_signal": 0, "fair_value": 111.282963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.5, "high": 112.050003, "low": 106.519997, "close": 108.739998, "volume": 96659286}, "trend_line": null, "activity_lines": {"activity_5": 108.613333, "activity_10": 105.903454, "activity_20": 103.521952, "activity_30": null}, "trend_signal": 0, "fair_value": 111.192142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.279999, "high": 113.559998, "low": 105.599998, "close": 107.440002, "volume": 56827597}, "trend_line": null, "activity_lines": {"activity_5": 108.875334, "activity_10": 106.567091, "activity_20": 103.880857, "activity_30": null}, "trend_signal": 0, "fair_value": 111.062758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635504, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.440002, "high": 112.800003, "low": 103.099998, "close": 110.260002, "volume": 90037059}, "trend_line": 111.036, "activity_lines": {"activity_5": 109.402668, "activity_10": 107.548, "activity_20": 104.531571, "activity_30": 106.07071}, "trend_signal": 0, "fair_value": 111.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.87714, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.519997, "high": 110.449997, "low": 105.75, "close": 105.93, "volume": 37749963}, "trend_line": 110.405667, "activity_lines": {"activity_5": 108.116667, "activity_10": 107.478546, "activity_20": 104.792048, "activity_30": 105.74129}, "trend_signal": 0, "fair_value": 110.87129, "relative_strength": null, "rate_of_change": -0.5676834540149207, "market_dynamics": 0.727377, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.389999, "high": 108.0, "low": 104.199997, "close": 106.550003, "volume": 43248968}, "trend_line": 109.157667, "activity_lines": {"activity_5": 107.391335, "activity_10": 107.564001, "activity_20": 105.140905, "activity_30": 105.492538}, "trend_signal": 0, "fair_value": 110.73625, "relative_strength": null, "rate_of_change": -1.130376758649527, "market_dynamics": 0.582608, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.0, "high": 113.129997, "low": 105.839996, "close": 112.18, "volume": 66332937}, "trend_line": 108.092666, "activity_lines": {"activity_5": 108.856668, "activity_10": 108.615455, "activity_20": 106.027381, "activity_30": 105.687527}, "trend_signal": 0, "fair_value": 110.78, "relative_strength": null, "rate_of_change": -0.9756538677214578, "market_dynamics": 0.658023, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.599998, "high": 114.110001, "low": 108.800003, "close": 110.660004, "volume": 48744132}, "trend_line": 107.392333, "activity_lines": {"activity_5": 109.586002, "activity_10": 109.178547, "activity_20": 106.737524, "activity_30": 105.853162}, "trend_signal": 0, "fair_value": 110.776471, "relative_strength": null, "rate_of_change": -0.6479005707935824, "market_dynamics": 0.624617, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.589996, "high": 110.900002, "low": 105.5, "close": 105.779999, "volume": 21107804}, "trend_line": 106.590333, "activity_lines": {"activity_5": 108.474001, "activity_10": 108.611819, "activity_20": 106.871524, "activity_30": 105.74914}, "trend_signal": 0, "fair_value": 110.633714, "relative_strength": null, "rate_of_change": -0.7467944662306503, "market_dynamics": 0.530124, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.0, "high": 109.800003, "low": 103.910004, "close": 104.529999, "volume": 35585119}, "trend_line": 105.802333, "activity_lines": {"activity_5": 107.244, "activity_10": 107.798364, "activity_20": 106.84581, "activity_30": 105.616215}, "trend_signal": 0, "fair_value": 110.464167, "relative_strength": null, "rate_of_change": -0.7392790488795984, "market_dynamics": 0.430909, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.739998, "high": 106.290001, "low": 101.279999, "close": 101.839996, "volume": 17957461}, "trend_line": 105.319667, "activity_lines": {"activity_5": 105.210665, "activity_10": 106.617818, "activity_20": 106.524476, "activity_30": 105.360581}, "trend_signal": 0, "fair_value": 110.231081, "relative_strength": null, "rate_of_change": -0.4561959895534713, "market_dynamics": 0.111107, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 103.989998, "low": 100.339996, "close": 100.800003, "volume": 12924176}, "trend_line": 104.646667, "activity_lines": {"activity_5": 103.144667, "activity_10": 105.419455, "activity_20": 106.106953, "activity_30": 105.068989}, "trend_signal": 0, "fair_value": 109.982895, "relative_strength": null, "rate_of_change": -0.6390069577413323, "market_dynamics": -0.213207, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.589996, "high": 105.449997, "low": 100.699997, "close": 103.309998, "volume": 25117272}, "trend_line": 104.346333, "activity_lines": {"activity_5": 102.673999, "activity_10": 104.821818, "activity_20": 105.927571, "activity_30": 104.982753}, "trend_signal": 0, "fair_value": 109.811795, "relative_strength": null, "rate_of_change": -0.28699815159903025, "market_dynamics": -0.3206, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.769997, "high": 104.519997, "low": 100.769997, "close": 102.949997, "volume": 19396196}, "trend_line": 103.947666, "activity_lines": {"activity_5": 102.573332, "activity_10": 104.233817, "activity_20": 105.682381, "activity_30": 104.892666}, "trend_signal": 0, "fair_value": 109.64025, "relative_strength": null, "rate_of_change": -0.38206134182022783, "market_dynamics": -0.499678, "expectation": {"probability": 36.6322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.900002, "high": 106.360001, "low": 102.32, "close": 104.059998, "volume": 18607892}, "trend_line": 103.68, "activity_lines": {"activity_5": 103.031332, "activity_10": 103.980544, "activity_20": 105.508809, "activity_30": 104.899914}, "trend_signal": 0, "fair_value": 109.504146, "relative_strength": null, "rate_of_change": -0.2575007311852402, "market_dynamics": -0.579232, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 105.949997, "low": 102.080002, "close": 103.260002, "volume": 20677448}, "trend_line": 103.560333, "activity_lines": {"activity_5": 103.253999, "activity_10": 103.615818, "activity_20": 105.279, "activity_30": 104.872817}, "trend_signal": 0, "fair_value": 109.355476, "relative_strength": null, "rate_of_change": -0.1154195601851918, "market_dynamics": -0.612046, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 108.75, "low": 103.0, "close": 104.029999, "volume": 48649970}, "trend_line": 103.509666, "activity_lines": {"activity_5": 103.638666, "activity_10": 103.450908, "activity_20": 105.123095, "activity_30": 104.903118}, "trend_signal": 0, "fair_value": 109.231628, "relative_strength": null, "rate_of_change": -0.048925103398425956, "market_dynamics": -0.511761, "expectation": {"probability": 33.6662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.029999, "high": 104.5, "low": 99.169998, "close": 99.379997, "volume": 37740252}, "trend_line": 103.913333, "activity_lines": {"activity_5": 102.257999, "activity_10": 102.588726, "activity_20": 104.507619, "activity_30": 104.636688}, "trend_signal": 0, "fair_value": 109.007727, "relative_strength": null, "rate_of_change": 0.3899800043794931, "market_dynamics": -0.49671, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.0, "high": 100.480003, "low": 96.779999, "close": 97.599998, "volume": 23291974}, "trend_line": 103.925333, "activity_lines": {"activity_5": 100.545998, "activity_10": 101.607999, "activity_20": 103.712809, "activity_30": 104.229376}, "trend_signal": 0, "fair_value": 108.754222, "relative_strength": null, "rate_of_change": 0.011548084979624756, "market_dynamics": -0.577073, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.339996, "close": 99.580002, "volume": 26254008}, "trend_line": 104.036333, "activity_lines": {"activity_5": 99.850666, "activity_10": 101.135999, "activity_20": 103.140428, "activity_30": 103.949032}, "trend_signal": 0, "fair_value": 108.554782, "relative_strength": null, "rate_of_change": 0.10680745184622523, "market_dynamics": -0.596939, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.07, "high": 100.739998, "low": 97.25, "close": 100.010002, "volume": 18739207}, "trend_line": 103.955333, "activity_lines": {"activity_5": 99.597334, "activity_10": 100.832182, "activity_20": 102.664524, "activity_30": 103.689269}, "trend_signal": 0, "fair_value": 108.372979, "relative_strength": null, "rate_of_change": -0.0778574154473544, "market_dynamics": -0.780234, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.470001, "high": 102.470001, "low": 99.510002, "close": 101.480003, "volume": 10027862}, "trend_line": 103.984333, "activity_lines": {"activity_5": 100.050668, "activity_10": 100.828909, "activity_20": 102.38219, "activity_30": 103.52957}, "trend_signal": 0, "fair_value": 108.229375, "relative_strength": null, "rate_of_change": 0.0278965967046737, "market_dynamics": -0.787271, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.5, "high": 106.489998, "low": 100.300003, "close": 103.139999, "volume": 39893705}, "trend_line": 104.199333, "activity_lines": {"activity_5": 101.227334, "activity_10": 101.115091, "activity_20": 102.292524, "activity_30": 103.475097}, "trend_signal": 0, "fair_value": 108.12551, "relative_strength": null, "rate_of_change": 0.2067619167206556, "market_dynamics": -0.446001, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 103.400002, "low": 98.360001, "close": 98.959999, "volume": 18748929}, "trend_line": 104.305, "activity_lines": {"activity_5": 100.76, "activity_10": 100.644364, "activity_20": 101.825238, "activity_30": 103.137075}, "trend_signal": 0, "fair_value": 107.9422, "relative_strength": null, "rate_of_change": 0.10140851861308081, "market_dynamics": -0.386866, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.0, "high": 99.5, "low": 97.25, "close": 98.480003, "volume": 16108160}, "trend_line": 103.979333, "activity_lines": {"activity_5": 100.042001, "activity_10": 100.15891, "activity_20": 101.366048, "activity_30": 102.761269}, "trend_signal": 0, "fair_value": 107.756667, "relative_strength": null, "rate_of_change": -0.3122256842912707, "market_dynamics": -0.28154, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.940002, "high": 99.360001, "low": 97.019997, "close": 97.129997, "volume": 13239627}, "trend_line": 103.771, "activity_lines": {"activity_5": 98.947333, "activity_10": 99.529455, "activity_20": 100.813762, "activity_30": 102.319376}, "trend_signal": 0, "fair_value": 107.552308, "relative_strength": -15.76034, "rate_of_change": -0.2003600080796788, "market_dynamics": -0.29759, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.150002, "high": 97.25, "low": 93.660004, "close": 94.949997, "volume": 20311494}, "trend_line": 103.585333, "activity_lines": {"activity_5": 97.317999, "activity_10": 98.61509, "activity_20": 100.098714, "activity_30": 101.750279}, "trend_signal": 0, "fair_value": 107.314528, "relative_strength": -17.518899, "rate_of_change": -0.17891992946005641, "market_dynamics": -0.678462, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.0, "high": 95.550003, "low": 90.010002, "close": 91.209999, "volume": 19708316}, "trend_line": 103.381667, "activity_lines": {"activity_5": 94.877332, "activity_10": 97.185818, "activity_20": 99.109523, "activity_30": 100.951871}, "trend_signal": 0, "fair_value": 107.016296, "relative_strength": -19.893207, "rate_of_change": -0.19661663876681512, "market_dynamics": -0.871433, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.519997, "high": 92.059998, "low": 88.5, "close": 91.529999, "volume": 12620893}, "trend_line": 102.942333, "activity_lines": {"activity_5": 93.338665, "activity_10": 95.963272, "activity_20": 98.243428, "activity_30": 100.187247}, "trend_signal": 0, "fair_value": 106.734727, "relative_strength": -18.349195, "rate_of_change": -0.424963161021565, "market_dynamics": -1.099969, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.5, "high": 91.5, "low": 89.300003, "close": 89.919998, "volume": 12202578}, "trend_line": 102.231667, "activity_lines": {"activity_5": 91.758665, "activity_10": 94.558363, "activity_20": 97.291856, "activity_30": 99.347096}, "trend_signal": 0, "fair_value": 106.434464, "relative_strength": -18.767348, "rate_of_change": -0.6903535011198972, "market_dynamics": -1.24399, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.959999, "high": 95.190002, "low": 89.910004, "close": 92.980003, "volume": 23217751}, "trend_line": 101.622333, "activity_lines": {"activity_5": 91.769333, "activity_10": 93.885454, "activity_20": 96.701285, "activity_30": 98.750215}, "trend_signal": 0, "fair_value": 106.198421, "relative_strength": -15.530632, "rate_of_change": -0.5960325385284033, "market_dynamics": -1.183153, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.849998, "high": 97.300003, "low": 91.900002, "close": 97.110001, "volume": 24271589}, "trend_line": 101.234667, "activity_lines": {"activity_5": 93.433334, "activity_10": 94.091272, "activity_20": 96.546238, "activity_30": 98.459097}, "trend_signal": 0, "fair_value": 106.041724, "relative_strength": -12.077395, "rate_of_change": -0.38147716998388126, "market_dynamics": -0.842759, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.389999, "high": 97.389999, "low": 90.5, "close": 90.760002, "volume": 12811422}, "trend_line": 100.678667, "activity_lines": {"activity_5": 92.836668, "activity_10": 93.222, "activity_20": 95.804, "activity_30": 97.783312}, "trend_signal": 0, "fair_value": 105.782712, "relative_strength": -15.206138, "rate_of_change": -0.5492189745633256, "market_dynamics": -0.75038, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.540001, "high": 92.690002, "low": 89.050003, "close": 92.400002, "volume": 19807996}, "trend_line": 100.083333, "activity_lines": {"activity_5": 92.816668, "activity_10": 92.876001, "activity_20": 95.277715, "activity_30": 97.249204}, "trend_signal": 0, "fair_value": 105.559667, "relative_strength": -13.061874, "rate_of_change": -0.5913209001863406, "market_dynamics": -0.54301, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.400002, "high": 92.5, "low": 88.510002, "close": 90.300003, "volume": 14489830}, "trend_line": 99.562333, "activity_lines": {"activity_5": 92.038669, "activity_10": 92.267456, "activity_20": 94.601667, "activity_30": 96.618022}, "trend_signal": 0, "fair_value": 105.309508, "relative_strength": -12.334471, "rate_of_change": -0.5205661965714119, "market_dynamics": -0.553985, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.300003, "high": 94.0, "low": 86.0, "close": 86.169998, "volume": 23733615}, "trend_line": 98.883, "activity_lines": {"activity_5": 89.858668, "activity_10": 91.056728, "activity_20": 93.59781, "activity_30": 95.754}, "trend_signal": 0, "fair_value": 105.000806, "relative_strength": -16.663942, "rate_of_change": -0.6823192863509936, "market_dynamics": -0.837861, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.010002, "high": 88.900002, "low": 84.050003, "close": 87.099998, "volume": 19874839}, "trend_line": 98.047, "activity_lines": {"activity_5": 88.442666, "activity_10": 90.214364, "activity_20": 92.763905, "activity_30": 94.993806}, "trend_signal": 0, "fair_value": 104.716667, "relative_strength": -16.449412, "rate_of_change": -0.845443605068615, "market_dynamics": -0.859139, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.949997, "high": 89.830002, "low": 86.599998, "close": 89.010002, "volume": 13341438}, "trend_line": 97.325333, "activity_lines": {"activity_5": 88.330667, "activity_10": 89.862001, "activity_20": 92.192524, "activity_30": 94.410774}, "trend_signal": 0, "fair_value": 104.47125, "relative_strength": -13.392649, "rate_of_change": -0.7360418982732736, "market_dynamics": -0.966673, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.5, "high": 90.959999, "low": 88.0, "close": 90.290001, "volume": 12850267}, "trend_line": 96.809, "activity_lines": {"activity_5": 88.762, "activity_10": 89.782364, "activity_20": 91.792429, "activity_30": 93.956882}, "trend_signal": 0, "fair_value": 104.253077, "relative_strength": -12.030375, "rate_of_change": -0.5305227160126984, "market_dynamics": -0.85185, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.290001, "high": 91.099998, "low": 89.150002, "close": 90.139999, "volume": 10974704}, "trend_line": 96.329333, "activity_lines": {"activity_5": 89.284, "activity_10": 89.698, "activity_20": 91.412857, "activity_30": 93.526624}, "trend_signal": 0, "fair_value": 104.039242, "relative_strength": -10.651117, "rate_of_change": -0.49547769318967455, "market_dynamics": -0.64648, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.190002, "high": 88.800003, "low": 84.0, "close": 87.940002, "volume": 10586976}, "trend_line": 95.866, "activity_lines": {"activity_5": 89.083334, "activity_10": 89.209637, "activity_20": 90.868715, "activity_30": 92.985377}, "trend_signal": 0, "fair_value": 103.798955, "relative_strength": -9.926571, "rate_of_change": -0.48098848561528584, "market_dynamics": -0.453953, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 104.730003, "low": 85.0, "close": 98.150002, "volume": 351628206}, "trend_line": 95.777667, "activity_lines": {"activity_5": 92.168001, "activity_10": 90.669274, "activity_20": 91.354429, "activity_30": 93.132732}, "trend_signal": 0, "fair_value": 103.715882, "relative_strength": 6.203008, "rate_of_change": -0.09214215676048419, "market_dynamics": 0.069016, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 101.959999, "low": 94.209999, "close": 101.099998, "volume": 146696226}, "trend_line": 95.704, "activity_lines": {"activity_5": 95.499334, "activity_10": 92.646364, "activity_20": 92.136953, "activity_30": 93.476108}, "trend_signal": 0, "fair_value": 103.677971, "relative_strength": 9.575229, "rate_of_change": -0.0769145901204718, "market_dynamics": 0.491834, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.489998, "high": 100.489998, "low": 93.300003, "close": 95.059998, "volume": 45511705}, "trend_line": 95.441, "activity_lines": {"activity_5": 96.011333, "activity_10": 93.337273, "activity_20": 92.353953, "activity_30": 93.434559}, "trend_signal": 0, "fair_value": 103.554857, "relative_strength": 4.41671, "rate_of_change": -0.2748056507564899, "market_dynamics": 0.78464, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.059998, "high": 99.0, "low": 90.800003, "close": 97.220001, "volume": 26913260}, "trend_line": 95.213, "activity_lines": {"activity_5": 96.925333, "activity_10": 94.372545, "activity_20": 92.795238, "activity_30": 93.549334}, "trend_signal": 0, "fair_value": 103.465634, "relative_strength": 7.259596, "rate_of_change": -0.23889104263367802, "market_dynamics": 1.096442, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.220001, "high": 99.489998, "low": 95.800003, "close": 97.169998, "volume": 36127457}, "trend_line": 95.01, "activity_lines": {"activity_5": 97.350666, "activity_10": 95.272909, "activity_20": 93.237762, "activity_30": 93.675591}, "trend_signal": 0, "fair_value": 103.378194, "relative_strength": 1.318669, "rate_of_change": -0.21320617982837298, "market_dynamics": 1.014858, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.0, "high": 112.300003, "low": 96.25, "close": 111.959999, "volume": 162570503}, "trend_line": 95.274333, "activity_lines": {"activity_5": 102.090666, "activity_10": 98.662363, "activity_20": 95.088667, "activity_30": 94.76914}, "trend_signal": 0, "fair_value": 103.495753, "relative_strength": 15.255229, "rate_of_change": 0.2782159772655441, "market_dynamics": 1.014858, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.959999, "high": 115.199997, "low": 109.080002, "close": 110.309998, "volume": 45866397}, "trend_line": 95.638667, "activity_lines": {"activity_5": 105.359999, "activity_10": 101.299817, "activity_20": 96.701428, "activity_30": 95.739183}, "trend_signal": 1, "fair_value": 103.587838, "relative_strength": 15.545846, "rate_of_change": 0.3824051961612783, "market_dynamics": 1.030556, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.160004, "high": 119.949997, "low": 109.080002, "close": 109.849998, "volume": 62385828}, "trend_line": 96.047, "activity_lines": {"activity_5": 107.861998, "activity_10": 103.466362, "activity_20": 98.179428, "activity_30": 96.656043}, "trend_signal": 1, "fair_value": 103.671333, "relative_strength": 14.33938, "rate_of_change": 0.42695388048434324, "market_dynamics": 1.061578, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.470001, "high": 112.290001, "low": 106.599998, "close": 107.529999, "volume": 37063632}, "trend_line": 96.312, "activity_lines": {"activity_5": 108.604665, "activity_10": 104.855453, "activity_20": 99.349238, "activity_30": 97.396881}, "trend_signal": 1, "fair_value": 103.722105, "relative_strength": 10.887801, "rate_of_change": 0.2759065873999194, "market_dynamics": 1.112486, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.389999, "high": 112.699997, "low": 105.599998, "close": 107.989998, "volume": 43431759}, "trend_line": 96.578, "activity_lines": {"activity_5": 108.813332, "activity_10": 106.011999, "activity_20": 100.478999, "activity_30": 98.150301}, "trend_signal": 1, "fair_value": 103.777532, "relative_strength": 13.662619, "rate_of_change": 0.27618572971177563, "market_dynamics": 1.067112, "expectation": {"probability": 21.0227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.5, "high": 108.199997, "low": 104.050003, "close": 104.389999, "volume": 20573481}, "trend_line": 96.675, "activity_lines": {"activity_5": 107.100665, "activity_10": 106.149453, "activity_20": 101.194428, "activity_30": 98.654301}, "trend_signal": 1, "fair_value": 103.785384, "relative_strength": 9.561625, "rate_of_change": 0.10043695251505953, "market_dynamics": 0.988362, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.400002, "high": 106.900002, "low": 100.309998, "close": 103.519997, "volume": 30127533}, "trend_line": 96.687666, "activity_lines": {"activity_5": 105.602665, "activity_10": 106.015271, "activity_20": 101.792332, "activity_30": 99.095913}, "trend_signal": 1, "fair_value": 103.782025, "relative_strength": 9.491973, "rate_of_change": 0.013101629169894852, "market_dynamics": 0.849051, "expectation": {"probability": 38.0192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/269a565e-c5e4-4add-8a24-b6396a649297/", "share_image": "https://sharemaestro.com/terminal/269a565e-c5e4-4add-8a24-b6396a649297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}