{"ticker": {"uuid": "269c5b4f-a0b6-4748-ae37-5c7466d4a3b8", "symbol": "5423", "name": "Tokyo Steel Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5423 rose 0.82%, moving from 1,703.00 to 1,717.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.91 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,717.00"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1757.0, "high": 1778.0, "low": 1707.0, "close": 1717.0, "volume": 1317800}, "trend_line": 1636.441752, "activity_lines": {"activity_5": 1724.066667, "activity_10": 1726.854545, "activity_20": 1722.22173, "activity_30": 1690.076717}, "trend_signal": 1, "fair_value": 1569.535584, "relative_strength": -15.907853, "rate_of_change": 0.6081775775444314, "market_dynamics": -0.609581, "expectation": {"probability": 54.0316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1208.468736, "high": 1291.779864, "low": 1202.06019, "close": 1284.455811, "volume": 3779100}, "trend_line": 1247.002702, "activity_lines": {"activity_5": 1240.511467, "activity_10": 1253.994394, "activity_20": 1249.884536, "activity_30": 1256.388841}, "trend_signal": 0, "fair_value": 1017.289546, "relative_strength": -7.387178, "rate_of_change": 0.5798624602639816, "market_dynamics": -0.313385, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1467.557125, "high": 1600.305565, "low": 1450.162499, "close": 1546.290649, "volume": 22580700}, "trend_line": 1262.619108, "activity_lines": {"activity_5": 1343.536458, "activity_10": 1307.027188, "activity_20": 1277.808182, "activity_30": 1275.697741}, "trend_signal": 1, "fair_value": 1023.965542, "relative_strength": 9.759579, "rate_of_change": 1.252315329786679, "market_dynamics": 0.108073, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1547.206147, "high": 1646.996466, "low": 1543.544121, "close": 1597.559082, "volume": 4733800}, "trend_line": 1279.673889, "activity_lines": {"activity_5": 1443.753931, "activity_10": 1363.488985, "activity_20": 1309.882532, "activity_30": 1297.306771}, "trend_signal": 1, "fair_value": 1030.697322, "relative_strength": 15.036166, "rate_of_change": 1.3507463091553196, "market_dynamics": 0.60985, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1572.840575, "high": 1584.741871, "low": 1527.065047, "close": 1537.13562, "volume": 2552300}, "trend_line": 1293.271472, "activity_lines": {"activity_5": 1500.210181, "activity_10": 1402.090072, "activity_20": 1334.577601, "activity_30": 1313.917205}, "trend_signal": 1, "fair_value": 1036.801654, "relative_strength": 9.460733, "rate_of_change": 1.0625818903459698, "market_dynamics": 1.033947, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1529.811687, "high": 1555.445874, "low": 1430.021434, "close": 1447.416016, "volume": 2707500}, "trend_line": 1303.878402, "activity_lines": {"activity_5": 1503.689128, "activity_10": 1419.534641, "activity_20": 1349.077487, "activity_30": 1323.862015}, "trend_signal": 1, "fair_value": 1042.17806, "relative_strength": 6.320067, "rate_of_change": 0.8201626827503505, "market_dynamics": 1.225201, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.345369, "high": 1484.951713, "low": 1419.95081, "close": 1447.416016, "volume": 2745800}, "trend_line": 1309.705139, "activity_lines": {"activity_5": 1491.970654, "activity_10": 1433.933068, "activity_20": 1362.640068, "activity_30": 1333.122506}, "trend_signal": 1, "fair_value": 1047.636323, "relative_strength": 5.703957, "rate_of_change": 0.4468773308202912, "market_dynamics": 1.028903, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1455.655506, "high": 1528.89622, "low": 1452.908986, "close": 1527.980713, "volume": 2526200}, "trend_line": 1319.419926, "activity_lines": {"activity_5": 1496.243067, "activity_10": 1461.531457, "activity_20": 1382.637362, "activity_30": 1347.204801}, "trend_signal": 1, "fair_value": 1053.550998, "relative_strength": 7.745222, "rate_of_change": 0.7417537513380801, "market_dynamics": 0.929387, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1544.45951, "high": 1629.601744, "low": 1540.797484, "close": 1570.09375, "volume": 3475500}, "trend_line": 1328.103284, "activity_lines": {"activity_5": 1515.77382, "activity_10": 1491.693215, "activity_20": 1405.407308, "activity_30": 1363.377306}, "trend_signal": 1, "fair_value": 1059.588284, "relative_strength": 10.734519, "rate_of_change": 0.6581193620688125, "market_dynamics": 0.890957, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1574.671463, "high": 1654.320404, "low": 1542.62873, "close": 1631.432739, "volume": 2297300}, "trend_line": 1337.418266, "activity_lines": {"activity_5": 1557.581925, "activity_10": 1527.06505, "activity_20": 1432.824545, "activity_30": 1382.946948}, "trend_signal": 1, "fair_value": 1065.996939, "relative_strength": 11.495496, "rate_of_change": 0.7013748186771198, "market_dynamics": 0.953535, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1629.601715, "high": 1758.688231, "low": 1628.686209, "close": 1679.954712, "volume": 3295700}, "trend_line": 1348.531034, "activity_lines": {"activity_5": 1609.277547, "activity_10": 1563.252541, "activity_20": 1463.02755, "activity_30": 1405.046074}, "trend_signal": 1, "fair_value": 1072.814862, "relative_strength": 18.318917, "rate_of_change": 0.8309119355186217, "market_dynamics": 1.050526, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1695.518291, "high": 1695.518291, "low": 1553.699583, "close": 1564.843872, "volume": 3120000}, "trend_line": 1353.732349, "activity_lines": {"activity_5": 1607.100309, "activity_10": 1570.138062, "activity_20": 1480.135794, "activity_30": 1419.001741}, "trend_signal": 1, "fair_value": 1078.978602, "relative_strength": 11.837693, "rate_of_change": 0.3857022841047959, "market_dynamics": 1.021683, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1569.487409, "high": 1583.41777, "low": 1446.900162, "close": 1519.338013, "volume": 3111900}, "trend_line": 1357.957959, "activity_lines": {"activity_5": 1581.925928, "activity_10": 1563.651824, "activity_20": 1491.0431, "activity_30": 1429.685977}, "trend_signal": 1, "fair_value": 1084.624447, "relative_strength": 11.391674, "rate_of_change": 0.3121451595007988, "market_dynamics": 0.875799, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1556.485672, "high": 1601.062828, "low": 1517.480591, "close": 1549.984863, "volume": 2525800}, "trend_line": 1367.744804, "activity_lines": {"activity_5": 1567.543343, "activity_10": 1563.22779, "activity_20": 1503.454218, "activity_30": 1442.074809}, "trend_signal": 1, "fair_value": 1090.422612, "relative_strength": 8.816985, "rate_of_change": 0.720703092105067, "market_dynamics": 0.720194, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1533.268449, "high": 1564.843817, "low": 1448.757564, "close": 1520.266846, "volume": 5322200}, "trend_line": 1378.73573, "activity_lines": {"activity_5": 1544.595345, "activity_10": 1558.265465, "activity_20": 1511.461095, "activity_30": 1451.914941}, "trend_signal": 1, "fair_value": 1096.030276, "relative_strength": 10.058093, "rate_of_change": 0.8035801684537179, "market_dynamics": 0.488905, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1453.400915, "high": 1584.346465, "low": 1429.254957, "close": 1564.843872, "volume": 6959700}, "trend_line": 1389.211125, "activity_lines": {"activity_5": 1543.917415, "activity_10": 1561.714759, "activity_20": 1522.5251, "activity_30": 1463.921918}, "trend_signal": 1, "fair_value": 1102.409173, "relative_strength": 13.847464, "rate_of_change": 0.7597826597269611, "market_dynamics": 0.32225, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1564.843993, "high": 1650.283557, "low": 1543.484105, "close": 1617.779175, "volume": 2767300}, "trend_line": 1403.556698, "activity_lines": {"activity_5": 1568.558643, "activity_10": 1572.653602, "activity_20": 1537.273583, "activity_30": 1478.668244}, "trend_signal": 1, "fair_value": 1108.912241, "relative_strength": 13.81367, "rate_of_change": 1.0326416728054966, "market_dynamics": 0.140346, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1652.140745, "high": 1690.217063, "low": 1602.920247, "close": 1646.568726, "volume": 2987500}, "trend_line": 1416.176432, "activity_lines": {"activity_5": 1599.267367, "activity_10": 1585.729397, "activity_20": 1553.573393, "activity_30": 1494.346439}, "trend_signal": 1, "fair_value": 1115.743296, "relative_strength": 13.292733, "rate_of_change": 0.8991253447746277, "market_dynamics": -0.012695, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1653.069538, "high": 1712.505615, "low": 1636.353164, "close": 1712.505615, "volume": 2050100}, "trend_line": 1429.285116, "activity_lines": {"activity_5": 1643.473006, "activity_10": 1608.637571, "activity_20": 1574.254179, "activity_30": 1513.464451}, "trend_signal": 1, "fair_value": 1122.936339, "relative_strength": 13.921105, "rate_of_change": 0.9256391861773363, "market_dynamics": -0.006236, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1710.648447, "high": 1721.792737, "low": 1660.499144, "close": 1686.502441, "volume": 1874900}, "trend_line": 1443.96838, "activity_lines": {"activity_5": 1668.176204, "activity_10": 1624.228589, "activity_20": 1590.22396, "activity_30": 1530.059117}, "trend_signal": 1, "fair_value": 1129.968211, "relative_strength": 11.804273, "rate_of_change": 1.0273152526133218, "market_dynamics": 0.032022, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1699.504091, "high": 1735.723031, "low": 1649.354855, "close": 1704.147461, "volume": 2252800}, "trend_line": 1459.697567, "activity_lines": {"activity_5": 1687.678703, "activity_10": 1642.026525, "activity_20": 1605.515036, "activity_30": 1546.844864}, "trend_signal": 1, "fair_value": 1137.322833, "relative_strength": 13.218469, "rate_of_change": 1.089302731130436, "market_dynamics": 0.199985, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.359697, "high": 1736.65153, "low": 1653.069335, "close": 1675.35791, "volume": 2533400}, "trend_line": 1476.450696, "activity_lines": {"activity_5": 1688.297778, "activity_10": 1654.150129, "activity_20": 1615.756189, "activity_30": 1560.758435}, "trend_signal": 1, "fair_value": 1144.44877, "relative_strength": 14.673173, "rate_of_change": 1.147712332934249, "market_dynamics": 0.226111, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1671.643423, "high": 1719.935344, "low": 1575.059407, "close": 1617.779175, "volume": 3067300}, "trend_line": 1489.636621, "activity_lines": {"activity_5": 1665.88536, "activity_10": 1653.795526, "activity_20": 1618.652215, "activity_30": 1569.876401}, "trend_signal": 1, "fair_value": 1151.299401, "relative_strength": 8.121414, "rate_of_change": 0.8930826498794238, "market_dynamics": 0.059302, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.490642, "high": 1670.714734, "low": 1575.059446, "close": 1597.348022, "volume": 1713000}, "trend_line": 1502.233065, "activity_lines": {"activity_5": 1638.58186, "activity_10": 1647.936328, "activity_20": 1619.261995, "activity_30": 1576.825524}, "trend_signal": 1, "fair_value": 1157.803905, "relative_strength": 5.784462, "rate_of_change": 0.8456051511101909, "market_dynamics": -0.241677, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1606.634972, "high": 1633.566998, "low": 1586.203776, "close": 1605.706177, "volume": 1117700}, "trend_line": 1513.399166, "activity_lines": {"activity_5": 1621.741585, "activity_10": 1642.735647, "activity_20": 1620.668795, "activity_30": 1583.501209}, "trend_signal": 1, "fair_value": 1164.411638, "relative_strength": 5.103639, "rate_of_change": 0.7433001749299152, "market_dynamics": -0.57413, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1605.706291, "high": 1674.429301, "low": 1587.132476, "close": 1673.50061, "volume": 1123100}, "trend_line": 1526.519914, "activity_lines": {"activity_5": 1632.885872, "activity_10": 1648.307784, "activity_20": 1628.205681, "activity_30": 1593.830334}, "trend_signal": 1, "fair_value": 1171.293963, "relative_strength": 9.441865, "rate_of_change": 0.8669720649231579, "market_dynamics": -0.638022, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1674.429485, "high": 1704.147666, "low": 1654.926818, "close": 1696.71814, "volume": 1406300}, "trend_line": 1537.484953, "activity_lines": {"activity_5": 1653.812459, "activity_10": 1656.125712, "activity_20": 1636.877167, "activity_30": 1604.810865}, "trend_signal": 1, "fair_value": 1178.474073, "relative_strength": 3.905211, "rate_of_change": 0.7183030433758189, "market_dynamics": -0.518448, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1694.860758, "high": 1714.363103, "low": 1608.492451, "close": 1614.993286, "volume": 2292100}, "trend_line": 1549.723539, "activity_lines": {"activity_5": 1646.073413, "activity_10": 1647.649323, "activity_20": 1636.578181, "activity_30": 1609.811402}, "trend_signal": 1, "fair_value": 1185.069621, "relative_strength": -2.258995, "rate_of_change": 0.7960133838135955, "market_dynamics": -0.478544, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1657.712996, "high": 1660.499007, "low": 1589.918592, "close": 1633.567017, "volume": 4669200}, "trend_line": 1562.733838, "activity_lines": {"activity_5": 1644.711336, "activity_10": 1643.124075, "activity_20": 1637.633776, "activity_30": 1615.220659}, "trend_signal": 1, "fair_value": 1191.475287, "relative_strength": -0.515499, "rate_of_change": 0.8395238681342654, "market_dynamics": -0.280454, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1635.424295, "high": 1698.575238, "low": 1629.852394, "close": 1640.067993, "volume": 2232700}, "trend_line": 1577.700301, "activity_lines": {"activity_5": 1643.101652, "activity_10": 1641.216069, "activity_20": 1639.006258, "activity_30": 1620.209959}, "trend_signal": 1, "fair_value": 1197.867459, "relative_strength": -1.260619, "rate_of_change": 0.9577103046001858, "market_dynamics": -0.357377, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1648.426065, "high": 1665.142498, "low": 1585.274983, "close": 1594.56189, "volume": 1808800}, "trend_line": 1590.203874, "activity_lines": {"activity_5": 1624.032479, "activity_10": 1631.878489, "activity_20": 1636.003705, "activity_30": 1621.297804}, "trend_signal": 1, "fair_value": 1203.989991, "relative_strength": -5.761874, "rate_of_change": 0.792518895513601, "market_dynamics": -0.649939, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.134155, "high": 1601.991537, "low": 1547.19873, "close": 1582.489014, "volume": 1617600}, "trend_line": 1600.138314, "activity_lines": {"activity_5": 1606.201595, "activity_10": 1622.338306, "activity_20": 1632.257986, "activity_30": 1620.800071}, "trend_signal": 1, "fair_value": 1210.184088, "relative_strength": -10.036003, "rate_of_change": 0.6247274429668503, "market_dynamics": -0.762403, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1578.774208, "high": 1600.134095, "low": 1529.553527, "close": 1557.414429, "volume": 1951100}, "trend_line": 1600.509107, "activity_lines": {"activity_5": 1587.627792, "activity_10": 1609.927632, "activity_20": 1626.040188, "activity_30": 1618.043691}, "trend_signal": 0, "fair_value": 1216.294686, "relative_strength": -12.506796, "rate_of_change": 0.023172559319147006, "market_dynamics": -1.017661, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1560.200401, "high": 1579.703006, "low": 1523.981382, "close": 1556.485718, "volume": 2146600}, "trend_line": 1599.139994, "activity_lines": {"activity_5": 1572.583008, "activity_10": 1598.445643, "activity_20": 1619.552625, "activity_30": 1615.203473}, "trend_signal": 0, "fair_value": 1222.167624, "relative_strength": -13.922123, "rate_of_change": -0.08554234362130358, "market_dynamics": -1.159978, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1562.986554, "high": 1584.346356, "low": 1540.697853, "close": 1577.845581, "volume": 1839200}, "trend_line": 1600.496993, "activity_lines": {"activity_5": 1569.796932, "activity_10": 1591.590217, "activity_20": 1615.068377, "activity_30": 1613.82964}, "trend_signal": 0, "fair_value": 1228.067146, "relative_strength": -11.889343, "rate_of_change": 0.08485804901957116, "market_dynamics": -1.152808, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1564.843981, "high": 1567.630053, "low": 1492.405981, "close": 1553.699585, "volume": 1785000}, "trend_line": 1604.039779, "activity_lines": {"activity_5": 1563.110352, "activity_10": 1580.851165, "activity_20": 1608.010327, "activity_30": 1610.810452}, "trend_signal": 0, "fair_value": 1233.613281, "relative_strength": -10.816734, "rate_of_change": 0.22135536745741194, "market_dynamics": -1.154347, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1564.843894, "high": 1603.848776, "low": 1550.913533, "close": 1593.633179, "volume": 1362400}, "trend_line": 1608.913684, "activity_lines": {"activity_5": 1572.459123, "activity_10": 1579.550968, "activity_20": 1604.808544, "activity_30": 1610.139058}, "trend_signal": 0, "fair_value": 1239.409883, "relative_strength": -13.236606, "rate_of_change": 0.30385187847639716, "market_dynamics": -1.054998, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.203778, "high": 1592.704614, "low": 1553.434867, "close": 1581.713501, "volume": 1564700}, "trend_line": 1610.704777, "activity_lines": {"activity_5": 1577.091724, "activity_10": 1577.957828, "activity_20": 1600.586535, "activity_30": 1608.384208}, "trend_signal": 0, "fair_value": 1244.935613, "relative_strength": -12.57575, "rate_of_change": 0.11132312552323465, "market_dynamics": -0.961961, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1573.229984, "high": 1573.229984, "low": 1501.590821, "close": 1555.32019, "volume": 2566900}, "trend_line": 1610.212325, "activity_lines": {"activity_5": 1571.306616, "activity_10": 1572.170992, "activity_20": 1594.159712, "activity_30": 1604.811009}, "trend_signal": 0, "fair_value": 1249.684827, "relative_strength": -10.873155, "rate_of_change": -0.030573697118920103, "market_dynamics": -0.877233, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1550.607229, "high": 1594.910096, "low": 1540.238427, "close": 1575.115112, "volume": 1454200}, "trend_line": 1608.335071, "activity_lines": {"activity_5": 1572.197518, "activity_10": 1571.405902, "activity_20": 1590.366621, "activity_30": 1602.546672}, "trend_signal": 0, "fair_value": 1254.594363, "relative_strength": -10.774353, "rate_of_change": -0.11658425232833772, "market_dynamics": -0.849814, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1578.885662, "high": 1600.565883, "low": 1467.656708, "close": 1517.615479, "volume": 3028300}, "trend_line": 1602.923763, "activity_lines": {"activity_5": 1554.103906, "activity_10": 1561.367294, "activity_20": 1581.62779, "activity_30": 1596.693795}, "trend_signal": 0, "fair_value": 1259.263464, "relative_strength": -8.130044, "rate_of_change": -0.3364540199098825, "market_dynamics": -0.881682, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1517.615365, "high": 1588.311733, "low": 1515.730128, "close": 1583.598755, "volume": 2665600}, "trend_line": 1603.548926, "activity_lines": {"activity_5": 1560.410327, "activity_10": 1564.724672, "activity_20": 1580.061329, "activity_30": 1595.447021}, "trend_signal": 0, "fair_value": 1263.514191, "relative_strength": -6.267181, "rate_of_change": 0.03900141818534694, "market_dynamics": -0.755491, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1570.402073, "high": 1677.860558, "low": 1527.041709, "close": 1530.812134, "volume": 3179900}, "trend_line": 1603.931397, "activity_lines": {"activity_5": 1549.790169, "activity_10": 1558.464304, "activity_20": 1573.904518, "activity_30": 1590.754325}, "trend_signal": 0, "fair_value": 1266.507193, "relative_strength": -10.019129, "rate_of_change": 0.023851532921679203, "market_dynamics": -0.733142, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1545.894009, "high": 1562.86118, "low": 1517.61546, "close": 1560.033325, "volume": 1995500}, "trend_line": 1604.266345, "activity_lines": {"activity_5": 1552.303833, "activity_10": 1558.000559, "activity_20": 1570.944807, "activity_30": 1587.922191}, "trend_signal": 0, "fair_value": 1270.105396, "relative_strength": -8.320544, "rate_of_change": 0.020882938049995678, "market_dynamics": -0.606407, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1550.607003, "high": 1589.254457, "low": 1522.328456, "close": 1545.893921, "volume": 2190200}, "trend_line": 1605.120581, "activity_lines": {"activity_5": 1549.790153, "activity_10": 1554.901511, "activity_20": 1566.816176, "activity_30": 1584.156228}, "trend_signal": 0, "fair_value": 1273.72997, "relative_strength": -10.466208, "rate_of_change": 0.053247766660585324, "market_dynamics": -0.498752, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1561.918526, "high": 1579.828274, "low": 1503.4761, "close": 1519.50061, "volume": 1791500}, "trend_line": 1603.609139, "activity_lines": {"activity_5": 1540.426782, "activity_10": 1547.584619, "activity_20": 1560.458715, "activity_30": 1578.632359}, "trend_signal": 0, "fair_value": 1276.973629, "relative_strength": -11.668349, "rate_of_change": -0.09416376675317131, "market_dynamics": -0.653534, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.041574, "high": 1527.984192, "low": 1447.861712, "close": 1476.140259, "volume": 4297200}, "trend_line": 1598.887842, "activity_lines": {"activity_5": 1516.484285, "activity_10": 1533.005826, "activity_20": 1550.705031, "activity_30": 1570.40856}, "trend_signal": 0, "fair_value": 1280.134349, "relative_strength": -13.763356, "rate_of_change": -0.2944169427061255, "market_dynamics": -0.612198, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1491.222124, "high": 1577.000314, "low": 1488.394269, "close": 1558.147949, "volume": 2908100}, "trend_line": 1595.940483, "activity_lines": {"activity_5": 1527.041585, "activity_10": 1535.473757, "activity_20": 1549.811974, "activity_30": 1567.78018}, "trend_signal": 0, "fair_value": 1283.742755, "relative_strength": -9.45766, "rate_of_change": -0.18433807066249527, "market_dynamics": -0.447511, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1534.582695, "high": 1609.992077, "low": 1528.926879, "close": 1553.435059, "volume": 2869800}, "trend_line": 1590.638131, "activity_lines": {"activity_5": 1534.205534, "activity_10": 1537.513264, "activity_20": 1548.740762, "activity_30": 1565.037895}, "trend_signal": 0, "fair_value": 1287.699832, "relative_strength": -10.013638, "rate_of_change": -0.33223995860001976, "market_dynamics": -0.323543, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1553.434806, "high": 1590.197112, "low": 1516.672696, "close": 1522.328491, "volume": 1999600}, "trend_line": 1585.165666, "activity_lines": {"activity_5": 1531.440511, "activity_10": 1533.931305, "activity_20": 1545.088601, "activity_30": 1560.630821}, "trend_signal": 0, "fair_value": 1291.334928, "relative_strength": -11.370041, "rate_of_change": -0.34404211073196195, "market_dynamics": -0.25381, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1537.410505, "high": 1568.516837, "low": 1532.697414, "close": 1537.4104, "volume": 1578000}, "trend_line": 1579.607764, "activity_lines": {"activity_5": 1535.27382, "activity_10": 1534.051269, "activity_20": 1543.433476, "activity_30": 1557.549836}, "trend_signal": 0, "fair_value": 1295.133566, "relative_strength": -12.774986, "rate_of_change": -0.35061963044057076, "market_dynamics": -0.264536, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.492301, "high": 1556.262774, "low": 1495.935303, "close": 1495.935303, "volume": 1320300}, "trend_line": 1573.62701, "activity_lines": {"activity_5": 1524.08811, "activity_10": 1526.270399, "activity_20": 1538.100492, "activity_30": 1552.151613}, "trend_signal": 0, "fair_value": 1298.933783, "relative_strength": -17.87821, "rate_of_change": -0.3786227275089641, "market_dynamics": -0.526047, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1494.99258, "high": 1514.787528, "low": 1463.886376, "close": 1507.246582, "volume": 1687200}, "trend_line": 1569.94259, "activity_lines": {"activity_5": 1515.353158, "activity_10": 1522.140006, "activity_20": 1534.256934, "activity_30": 1547.869005}, "trend_signal": 0, "fair_value": 1302.773078, "relative_strength": -17.778827, "rate_of_change": -0.2341355338073295, "market_dynamics": -0.704637, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.615472, "high": 1517.615472, "low": 1437.493085, "close": 1442.206177, "volume": 1223200}, "trend_line": 1564.771196, "activity_lines": {"activity_5": 1488.331494, "activity_10": 1506.612549, "activity_20": 1524.457945, "activity_30": 1539.627946}, "trend_signal": 0, "fair_value": 1306.056153, "relative_strength": -18.982192, "rate_of_change": -0.3294001980034309, "market_dynamics": -0.858339, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1437.492868, "high": 1438.435487, "low": 1364.911333, "close": 1382.821045, "volume": 2608900}, "trend_line": 1557.341691, "activity_lines": {"activity_5": 1448.930046, "activity_10": 1482.430107, "activity_20": 1509.547418, "activity_30": 1527.889226}, "trend_signal": 0, "fair_value": 1308.824829, "relative_strength": -16.999306, "rate_of_change": -0.47479816978940836, "market_dynamics": -0.981929, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.861056, "high": 1847.531819, "low": 1556.262728, "close": 1734.417725, "volume": 11408300}, "trend_line": 1559.372262, "activity_lines": {"activity_5": 1536.027987, "activity_10": 1525.139296, "activity_20": 1529.050977, "activity_30": 1539.313487}, "trend_signal": 0, "fair_value": 1313.485163, "relative_strength": 9.263166, "rate_of_change": 0.13038699289531888, "market_dynamics": -0.431488, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.368631, "high": 1823.966347, "low": 1605.278947, "close": 1774.950317, "volume": 5390300}, "trend_line": 1561.980001, "activity_lines": {"activity_5": 1623.50297, "activity_10": 1571.310463, "activity_20": 1551.554221, "activity_30": 1553.221748}, "trend_signal": 0, "fair_value": 1318.171306, "relative_strength": 14.474558, "rate_of_change": 0.16723004913882522, "market_dynamics": 0.119549, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1782.491323, "high": 1856.015497, "low": 1753.270153, "close": 1828.679565, "volume": 2427200}, "trend_line": 1569.102877, "activity_lines": {"activity_5": 1710.286702, "activity_10": 1621.817674, "activity_20": 1578.311121, "activity_30": 1570.428172}, "trend_signal": 1, "fair_value": 1323.970776, "relative_strength": 8.43211, "rate_of_change": 0.45601582577497635, "market_dynamics": 0.740204, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1828.679485, "high": 1873.925284, "low": 1794.745212, "close": 1872.982666, "volume": 2331600}, "trend_line": 1577.083398, "activity_lines": {"activity_5": 1790.409269, "activity_10": 1675.461237, "activity_20": 1608.111334, "activity_30": 1590.033319}, "trend_signal": 1, "fair_value": 1329.675357, "relative_strength": 10.040234, "rate_of_change": 0.5086040639513756, "market_dynamics": 1.318048, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1877.695617, "high": 1917.285585, "low": 1858.843365, "close": 1884.293945, "volume": 2491100}, "trend_line": 1585.224264, "activity_lines": {"activity_5": 1845.58383, "activity_10": 1725.35144, "activity_20": 1637.476135, "activity_30": 1609.853355}, "trend_signal": 1, "fair_value": 1334.950984, "relative_strength": 9.795516, "rate_of_change": 0.5161975587545916, "market_dynamics": 1.326507, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1884.293955, "high": 1890.892283, "low": 1788.146937, "close": 1797.57312, "volume": 1811300}, "trend_line": 1591.991305, "activity_lines": {"activity_5": 1838.419922, "activity_10": 1752.893031, "activity_20": 1657.109528, "activity_30": 1623.553281}, "trend_signal": 1, "fair_value": 1339.369832, "relative_strength": 11.176602, "rate_of_change": 0.4268822496398568, "market_dynamics": 1.211446, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1766.46678, "high": 1878.63828, "low": 1750.442189, "close": 1875.810425, "volume": 2763300}, "trend_line": 1601.768685, "activity_lines": {"activity_5": 1853.124756, "activity_10": 1789.929355, "activity_20": 1682.860962, "activity_30": 1641.864192}, "trend_signal": 1, "fair_value": 1344.329202, "relative_strength": 15.280921, "rate_of_change": 0.6141603895254939, "market_dynamics": 1.18873, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1894.662712, "high": 1920.113405, "low": 1829.622137, "close": 1896.547974, "volume": 2691500}, "trend_line": 1613.073136, "activity_lines": {"activity_5": 1868.018099, "activity_10": 1823.829321, "activity_20": 1709.195917, "activity_30": 1660.882211}, "trend_signal": 1, "fair_value": 1349.811531, "relative_strength": 13.103368, "rate_of_change": 0.7057480337743007, "market_dynamics": 1.15801, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1909.744603, "high": 1989.468081, "low": 1873.925109, "close": 1930.308838, "volume": 2229000}, "trend_line": 1625.533907, "activity_lines": {"activity_5": 1889.640503, "activity_10": 1856.78942, "activity_20": 1737.004593, "activity_30": 1681.34903}, "trend_signal": 1, "fair_value": 1355.902643, "relative_strength": 9.061867, "rate_of_change": 0.7724864249428566, "market_dynamics": 1.127762, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1907.408423, "high": 1926.492049, "low": 1828.211431, "close": 1893.095703, "volume": 2404400}, "trend_line": 1636.042244, "activity_lines": {"activity_5": 1895.036784, "activity_10": 1874.1089, "activity_20": 1759.505944, "activity_30": 1698.611081}, "trend_signal": 1, "fair_value": 1361.811404, "relative_strength": 10.265632, "rate_of_change": 0.6464544944124615, "market_dynamics": 1.089848, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1903.591806, "high": 1964.659254, "low": 1881.645635, "close": 1916.950195, "volume": 1785500}, "trend_line": 1648.150598, "activity_lines": {"activity_5": 1907.797778, "activity_10": 1886.48784, "activity_20": 1782.625809, "activity_30": 1716.734175}, "trend_signal": 1, "fair_value": 1367.906797, "relative_strength": 8.899363, "rate_of_change": 0.7401003271404503, "market_dynamics": 1.018546, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1916.95022, "high": 1938.896355, "low": 1874.966207, "close": 1886.416382, "volume": 1102900}, "trend_line": 1657.910038, "activity_lines": {"activity_5": 1902.422363, "activity_10": 1889.996404, "activity_20": 1800.945075, "activity_30": 1732.106161}, "trend_signal": 1, "fair_value": 1373.688449, "relative_strength": 8.891744, "rate_of_change": 0.592144917572638, "market_dynamics": 0.875307, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.416574, "high": 1889.279118, "low": 1685.084144, "close": 1729.930664, "volume": 2607500}, "trend_line": 1662.85061, "activity_lines": {"activity_5": 1844.177978, "activity_10": 1863.026365, "activity_20": 1802.407244, "activity_30": 1736.752653}, "trend_signal": 1, "fair_value": 1377.663392, "relative_strength": 2.887798, "rate_of_change": 0.29800000523309306, "market_dynamics": 0.572182, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1519.056586, "high": 1539.094393, "low": 1416.005146, "close": 1423.63855, "volume": 11706000}, "trend_line": 1658.461222, "activity_lines": {"activity_5": 1694.944043, "activity_10": 1782.162285, "activity_20": 1773.880722, "activity_30": 1721.319617}, "trend_signal": 1, "fair_value": 1380.096389, "relative_strength": -15.153371, "rate_of_change": -0.26396766935064925, "market_dynamics": 0.206599, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.905555, "high": 1505.697988, "low": 1424.592834, "close": 1472.30188, "volume": 3457700}, "trend_line": 1655.034115, "activity_lines": {"activity_5": 1595.709237, "activity_10": 1718.315976, "activity_20": 1750.606882, "activity_30": 1709.309337}, "trend_signal": 0, "fair_value": 1382.318713, "relative_strength": -14.974202, "rate_of_change": -0.2066437824736778, "market_dynamics": -0.271971, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1455.126648, "high": 1461.805918, "low": 1386.425537, "close": 1386.425537, "volume": 2749300}, "trend_line": 1650.661117, "activity_lines": {"activity_5": 1495.901904, "activity_10": 1646.346551, "activity_20": 1719.392564, "activity_30": 1691.979751}, "trend_signal": 0, "fair_value": 1383.95683, "relative_strength": -17.610769, "rate_of_change": -0.26422403987725807, "market_dynamics": -0.69091, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1383.562951, "high": 1411.234172, "low": 1369.250194, "close": 1402.646606, "volume": 2043000}, "trend_line": 1644.629378, "activity_lines": {"activity_5": 1436.869905, "activity_10": 1584.801822, "activity_20": 1690.442086, "activity_30": 1675.978815}, "trend_signal": 0, "fair_value": 1385.670829, "relative_strength": -15.359813, "rate_of_change": -0.3654135266094122, "market_dynamics": -0.965898, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.600754, "high": 1431.272029, "low": 1367.341858, "close": 1416.005127, "volume": 2260700}, "trend_line": 1640.802478, "activity_lines": {"activity_5": 1414.542065, "activity_10": 1534.288894, "activity_20": 1663.208079, "activity_30": 1661.228863}, "trend_signal": 0, "fair_value": 1387.639049, "relative_strength": -13.851636, "rate_of_change": -0.23269072358745274, "market_dynamics": -1.099599, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1416.959379, "high": 1422.684467, "low": 1359.708384, "close": 1365.433472, "volume": 2617000}, "trend_line": 1634.315816, "activity_lines": {"activity_5": 1396.285376, "activity_10": 1483.318262, "activity_20": 1631.592208, "activity_30": 1643.463121}, "trend_signal": 0, "fair_value": 1388.64808, "relative_strength": -18.186049, "rate_of_change": -0.3953347271821967, "market_dynamics": -1.111958, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1368.295985, "high": 1432.226314, "low": 1368.295985, "close": 1429.36377, "volume": 1827500}, "trend_line": 1630.431478, "activity_lines": {"activity_5": 1403.219125, "activity_10": 1454.241781, "activity_20": 1606.430521, "activity_30": 1630.240408}, "trend_signal": 0, "fair_value": 1390.061302, "relative_strength": -14.684469, "rate_of_change": -0.23767364679288341, "market_dynamics": -1.069107, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1425.546988, "high": 1431.271943, "low": 1380.700407, "close": 1385.471313, "volume": 1452100}, "trend_line": 1625.963835, "activity_lines": {"activity_5": 1398.384595, "activity_10": 1425.616344, "activity_20": 1576.866967, "activity_30": 1614.436527}, "trend_signal": 0, "fair_value": 1391.277454, "relative_strength": -15.187233, "rate_of_change": -0.2740159927162516, "market_dynamics": -1.038192, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1390.242272, "high": 1422.684364, "low": 1374.97537, "close": 1420.776001, "volume": 952200}, "trend_line": 1624.118359, "activity_lines": {"activity_5": 1405.381909, "activity_10": 1413.073193, "activity_20": 1552.327415, "activity_30": 1601.198602}, "trend_signal": 0, "fair_value": 1392.646865, "relative_strength": -15.949153, "rate_of_change": -0.11350043342138433, "market_dynamics": -1.004156, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1424.592811, "high": 1430.317899, "low": 1415.050997, "close": 1422.684448, "volume": 277100}, "trend_line": 1619.602909, "activity_lines": {"activity_5": 1411.806746, "activity_10": 1409.343222, "activity_20": 1529.656163, "activity_30": 1588.202866}, "trend_signal": 0, "fair_value": 1393.803728, "relative_strength": -14.45305, "rate_of_change": -0.2780246879778114, "market_dynamics": -0.983233, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.409424, "high": 1445.584834, "low": 1396.921458, "close": 1431.271973, "volume": 1980200}, "trend_line": 1615.530806, "activity_lines": {"activity_5": 1420.648804, "activity_10": 1412.760913, "activity_20": 1509.736082, "activity_30": 1576.052483}, "trend_signal": 0, "fair_value": 1394.633509, "relative_strength": -11.93656, "rate_of_change": -0.2514260117323592, "market_dynamics": -0.924029, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1421.730103, "high": 1435.08864, "low": 1396.921472, "close": 1423.63855, "volume": 1582500}, "trend_line": 1612.241142, "activity_lines": {"activity_5": 1422.557153, "activity_10": 1414.65192, "activity_20": 1491.192392, "activity_30": 1563.672337}, "trend_signal": 0, "fair_value": 1396.470835, "relative_strength": -10.395382, "rate_of_change": -0.20362743859679158, "market_dynamics": -0.843598, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1418.86775, "high": 1544.819596, "low": 1417.913569, "close": 1457.034912, "volume": 3667700}, "trend_line": 1609.561959, "activity_lines": {"activity_5": 1435.979305, "activity_10": 1423.49978, "activity_20": 1478.022904, "activity_30": 1553.659032}, "trend_signal": 0, "fair_value": 1399.691107, "relative_strength": -11.313572, "rate_of_change": -0.16617756055255123, "market_dynamics": -0.664922, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1522.873354, "high": 1555.315509, "low": 1463.714113, "close": 1494.247925, "volume": 4111000}, "trend_line": 1609.505713, "activity_lines": {"activity_5": 1457.034888, "activity_10": 1437.829836, "activity_20": 1470.019124, "activity_30": 1546.219417}, "trend_signal": 0, "fair_value": 1402.672262, "relative_strength": -7.895131, "rate_of_change": -0.003494491136881651, "market_dynamics": -0.358532, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1494.247976, "high": 1515.239988, "low": 1438.90548, "close": 1490.431274, "volume": 2461200}, "trend_line": 1608.945203, "activity_lines": {"activity_5": 1471.920125, "activity_10": 1449.800477, "activity_20": 1463.468818, "activity_30": 1538.537195}, "trend_signal": 0, "fair_value": 1405.673908, "relative_strength": -6.058874, "rate_of_change": -0.0348249773500507, "market_dynamics": -0.048848, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1481.843623, "high": 1525.735903, "low": 1474.210172, "close": 1491.385376, "volume": 1281400}, "trend_line": 1610.584509, "activity_lines": {"activity_5": 1482.606942, "activity_10": 1460.591388, "activity_20": 1458.943268, "activity_30": 1530.95269}, "trend_signal": 0, "fair_value": 1408.715387, "relative_strength": -6.736387, "rate_of_change": 0.10188700006335971, "market_dynamics": 0.187992, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.751981, "high": 1525.735933, "low": 1475.164205, "close": 1508.560669, "volume": 1459900}, "trend_line": 1614.77583, "activity_lines": {"activity_5": 1495.011296, "activity_10": 1472.215046, "activity_20": 1458.143571, "activity_30": 1524.370507}, "trend_signal": 0, "fair_value": 1412.372725, "relative_strength": -4.714439, "rate_of_change": 0.2602360184503685, "market_dynamics": 0.366562, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1511.423185, "high": 1558.178114, "low": 1508.560641, "close": 1535.27771, "volume": 1563300}, "trend_line": 1608.13783, "activity_lines": {"activity_5": 1510.659855, "activity_10": 1487.256403, "activity_20": 1461.719474, "activity_30": 1519.241596}, "trend_signal": 0, "fair_value": 1415.836052, "relative_strength": 1.094406, "rate_of_change": -0.41107873159088265, "market_dynamics": 0.43928, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1544.819609, "high": 1604.933002, "low": 1541.957008, "close": 1591.574463, "volume": 1962300}, "trend_line": 1602.025301, "activity_lines": {"activity_5": 1539.857813, "activity_10": 1509.809781, "activity_20": 1472.47446, "activity_30": 1518.172991}, "trend_signal": 0, "fair_value": 1419.823224, "relative_strength": 5.395575, "rate_of_change": -0.3800998201752393, "market_dynamics": 0.494297, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1607.795546, "high": 1608.749727, "low": 1548.636316, "close": 1582.032715, "volume": 1686800}, "trend_line": 1593.803739, "activity_lines": {"activity_5": 1559.386751, "activity_10": 1527.522869, "activity_20": 1483.724718, "activity_30": 1516.883147}, "trend_signal": 0, "fair_value": 1423.440156, "relative_strength": 4.169439, "rate_of_change": -0.5131980122204043, "market_dynamics": 0.625677, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1585.849436, "high": 1611.612195, "low": 1561.994845, "close": 1595.391113, "volume": 1799700}, "trend_line": 1584.550688, "activity_lines": {"activity_5": 1577.261727, "activity_10": 1544.767516, "activity_20": 1496.951479, "activity_30": 1516.985558}, "trend_signal": 0, "fair_value": 1426.974132, "relative_strength": 3.146319, "rate_of_change": -0.5805640163578455, "market_dynamics": 0.700379, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1598.253703, "high": 1614.63315, "low": 1563.903175, "close": 1588.481323, "volume": 1818900}, "trend_line": 1574.690267, "activity_lines": {"activity_5": 1585.899723, "activity_10": 1557.771853, "activity_20": 1508.702297, "activity_30": 1517.239148}, "trend_signal": 0, "fair_value": 1430.486507, "relative_strength": 4.063801, "rate_of_change": -0.6222849842970809, "market_dynamics": 0.780688, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1569.109669, "high": 1573.9526, "low": 1477.09398, "close": 1502.277222, "volume": 2374400}, "trend_line": 1564.84707, "activity_lines": {"activity_5": 1560.474976, "activity_10": 1552.105575, "activity_20": 1511.689964, "activity_30": 1512.567338}, "trend_signal": 0, "fair_value": 1433.78777, "relative_strength": 7.915162, "rate_of_change": -0.6250878160790664, "market_dynamics": 0.694682, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.916007, "high": 1548.769349, "low": 1400.575696, "close": 1523.586182, "volume": 3229100}, "trend_line": 1553.106262, "activity_lines": {"activity_5": 1544.353247, "activity_10": 1549.491067, "activity_20": 1516.155382, "activity_30": 1509.905346}, "trend_signal": 0, "fair_value": 1436.633734, "relative_strength": 9.798916, "rate_of_change": -0.7502846907589517, "market_dynamics": 0.67362, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1527.460417, "high": 1569.109741, "low": 1508.088693, "close": 1569.109741, "volume": 1438700}, "trend_line": 1542.191654, "activity_lines": {"activity_5": 1547.938591, "activity_10": 1554.620146, "activity_20": 1524.380473, "activity_30": 1510.937828}, "trend_signal": 0, "fair_value": 1439.87965, "relative_strength": 9.13721, "rate_of_change": -0.702759899116294, "market_dynamics": 0.565338, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1569.10969, "high": 1580.732724, "low": 1478.062536, "close": 1549.737915, "volume": 2890200}, "trend_line": 1529.505957, "activity_lines": {"activity_5": 1545.92819, "activity_10": 1554.796558, "activity_20": 1530.03156, "activity_30": 1511.424684}, "trend_signal": 0, "fair_value": 1442.17046, "relative_strength": 4.764407, "rate_of_change": -0.822575907935752, "market_dynamics": 0.519218, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1549.737983, "high": 1584.607076, "low": 1519.711758, "close": 1550.706421, "volume": 2014900}, "trend_line": 1518.092981, "activity_lines": {"activity_5": 1547.284172, "activity_10": 1554.088106, "activity_20": 1534.897245, "activity_30": 1512.792456}, "trend_signal": 0, "fair_value": 1444.103236, "relative_strength": 1.53051, "rate_of_change": -0.7461870905286099, "market_dynamics": 0.484467, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.863551, "high": 1547.800724, "low": 1498.402838, "close": 1522.617432, "volume": 1214700}, "trend_line": 1504.948556, "activity_lines": {"activity_5": 1541.795484, "activity_10": 1547.506279, "activity_20": 1536.509966, "activity_30": 1513.084356}, "trend_signal": 1, "fair_value": 1446.36817, "relative_strength": -2.087142, "rate_of_change": -0.8658511148204798, "market_dynamics": 0.247486, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1529.397663, "high": 1556.518135, "low": 1480.968357, "close": 1494.528564, "volume": 1331600}, "trend_line": 1491.885628, "activity_lines": {"activity_5": 1525.587825, "activity_10": 1536.047572, "activity_20": 1534.79448, "activity_30": 1512.412098}, "trend_signal": 1, "fair_value": 1448.03189, "relative_strength": -4.518887, "rate_of_change": -0.8679983078438234, "market_dynamics": 0.042988, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.779943, "high": 1492.59141, "low": 1446.099166, "close": 1449.973511, "volume": 1149500}, "trend_line": 1482.553723, "activity_lines": {"activity_5": 1496.465658, "activity_10": 1518.252417, "activity_20": 1528.484452, "activity_30": 1509.708091}, "trend_signal": 1, "fair_value": 1449.011612, "relative_strength": -5.873453, "rate_of_change": -0.6255107512839453, "market_dynamics": -0.33452, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1466.439498, "high": 1493.560017, "low": 1452.879276, "close": 1492.591431, "volume": 1117100}, "trend_line": 1484.852153, "activity_lines": {"activity_5": 1489.491878, "activity_10": 1510.607051, "activity_20": 1526.103327, "activity_30": 1510.355685}, "trend_signal": 1, "fair_value": 1449.792149, "relative_strength": -5.202703, "rate_of_change": 0.15503181870192864, "market_dynamics": -0.575653, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1496.465709, "high": 1505.182985, "low": 1436.413416, "close": 1443.193359, "volume": 1154500}, "trend_line": 1483.881869, "activity_lines": {"activity_5": 1469.861841, "activity_10": 1495.849303, "activity_20": 1518.725625, "activity_30": 1507.66802}, "trend_signal": 0, "fair_value": 1449.817801, "relative_strength": -7.709982, "rate_of_change": -0.06534549571414416, "market_dynamics": -0.747715, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1443.193356, "high": 1469.345289, "low": 1434.476116, "close": 1435.444702, "volume": 1038100}, "trend_line": 1485.515841, "activity_lines": {"activity_5": 1454.816455, "activity_10": 1482.324308, "activity_20": 1510.516839, "activity_30": 1504.543042}, "trend_signal": 0, "fair_value": 1450.488119, "relative_strength": -8.341708, "rate_of_change": 0.11011469539020681, "market_dynamics": -0.896769, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1448.036377, "high": 1470.313956, "low": 1436.413342, "close": 1460.62793, "volume": 1996100}, "trend_line": 1487.448551, "activity_lines": {"activity_5": 1453.976994, "activity_10": 1474.593217, "activity_20": 1504.809265, "activity_30": 1502.93737}, "trend_signal": 0, "fair_value": 1451.166204, "relative_strength": -8.055346, "rate_of_change": 0.13010362775391252, "market_dynamics": -0.819146, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1452.879403, "high": 1499.371544, "low": 1431.570424, "close": 1470.313843, "volume": 1362000}, "trend_line": 1489.258842, "activity_lines": {"activity_5": 1458.626213, "activity_10": 1469.767898, "activity_20": 1500.184255, "activity_30": 1501.831905}, "trend_signal": 0, "fair_value": 1451.957599, "relative_strength": -11.382578, "rate_of_change": 0.12170444475427147, "market_dynamics": -0.829201, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.251051, "high": 1543.926415, "low": 1453.847916, "close": 1527.460449, "volume": 1677000}, "trend_line": 1494.659741, "activity_lines": {"activity_5": 1480.968278, "activity_10": 1477.129159, "activity_20": 1501.097575, "activity_30": 1504.296525}, "trend_signal": 0, "fair_value": 1453.462488, "relative_strength": -7.230119, "rate_of_change": 0.3626568362519738, "market_dynamics": -0.60845, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1522.617477, "high": 1634.004978, "low": 1507.120098, "close": 1607.853149, "volume": 1614100}, "trend_line": 1500.609387, "activity_lines": {"activity_5": 1527.783309, "activity_10": 1499.51232, "activity_20": 1509.495558, "activity_30": 1511.599326}, "trend_signal": 0, "fair_value": 1455.459949, "relative_strength": -1.936529, "rate_of_change": 0.3980602298165486, "market_dynamics": -0.164498, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1612.696051, "high": 1638.847879, "low": 1451.910764, "close": 1488.717041, "volume": 3933700}, "trend_line": 1504.050911, "activity_lines": {"activity_5": 1523.908984, "activity_10": 1499.195339, "activity_20": 1506.074423, "activity_30": 1510.832077}, "trend_signal": 0, "fair_value": 1456.517288, "relative_strength": -9.829577, "rate_of_change": 0.22934176140803203, "market_dynamics": 0.045865, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1491.622726, "high": 1539.083477, "low": 1483.874036, "close": 1521.648926, "volume": 3242200}, "trend_line": 1507.413342, "activity_lines": {"activity_5": 1527.460465, "activity_10": 1505.482344, "activity_20": 1506.011375, "activity_30": 1511.967433}, "trend_signal": 0, "fair_value": 1458.525596, "relative_strength": -11.474288, "rate_of_change": 0.22355832341901458, "market_dynamics": 0.345937, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1520.680453, "high": 1557.486605, "low": 1494.528623, "close": 1549.737915, "volume": 2150900}, "trend_line": 1511.648458, "activity_lines": {"activity_5": 1536.306877, "activity_10": 1516.383341, "activity_20": 1508.956448, "activity_30": 1514.698051}, "trend_signal": 0, "fair_value": 1460.753801, "relative_strength": -7.948703, "rate_of_change": 0.28095253518061497, "market_dynamics": 0.51666, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.366268, "high": 1595.261573, "low": 1530.366268, "close": 1575.889771, "volume": 1434400}, "trend_line": 1516.469051, "activity_lines": {"activity_5": 1548.575635, "activity_10": 1530.225322, "activity_20": 1514.545959, "activity_30": 1518.842652}, "trend_signal": 0, "fair_value": 1463.195176, "relative_strength": -8.123922, "rate_of_change": 0.3188964322021056, "market_dynamics": 0.513694, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1571.046869, "high": 1583.638454, "low": 1510.994452, "close": 1535.209106, "volume": 1335400}, "trend_line": 1520.18807, "activity_lines": {"activity_5": 1544.05555, "activity_10": 1535.156303, "activity_20": 1516.353984, "activity_30": 1520.051687}, "trend_signal": 0, "fair_value": 1464.909092, "relative_strength": -13.195001, "rate_of_change": 0.2452419980181903, "market_dynamics": 0.554065, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1543.926436, "high": 1604.947379, "low": 1538.114919, "close": 1596.230103, "volume": 1391800}, "trend_line": 1524.827909, "activity_lines": {"activity_5": 1564.718734, "activity_10": 1549.508998, "activity_20": 1524.22721, "activity_30": 1524.957625}, "trend_signal": 0, "fair_value": 1466.866194, "relative_strength": -7.671893, "rate_of_change": 0.30521480148177754, "market_dynamics": 0.651127, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1588.481422, "high": 1631.099167, "low": 1588.481422, "close": 1607.853149, "volume": 1167500}, "trend_line": 1528.61475, "activity_lines": {"activity_5": 1582.088729, "activity_10": 1563.051602, "activity_20": 1532.759998, "activity_30": 1530.314092}, "trend_signal": 1, "fair_value": 1469.398638, "relative_strength": -6.693122, "rate_of_change": 0.24834546755399578, "market_dynamics": 0.719728, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1605.915959, "high": 1627.22491, "low": 1583.638476, "close": 1591.387085, "volume": 1460400}, "trend_line": 1531.979944, "activity_lines": {"activity_5": 1588.223088, "activity_10": 1570.923555, "activity_20": 1539.323318, "activity_30": 1534.36392}, "trend_signal": 1, "fair_value": 1472.115786, "relative_strength": -7.747847, "rate_of_change": 0.22014663930201997, "market_dynamics": 0.735482, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1608.821697, "high": 1613.664547, "low": 1544.895003, "close": 1567.172485, "volume": 1695600}, "trend_line": 1534.506181, "activity_lines": {"activity_5": 1583.509302, "activity_10": 1572.191522, "activity_20": 1543.474404, "activity_30": 1536.634407}, "trend_signal": 1, "fair_value": 1474.950893, "relative_strength": -12.015028, "rate_of_change": 0.16490013527226943, "market_dynamics": 0.785875, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1571.046808, "high": 1591.387118, "low": 1482.905521, "close": 1485.811279, "volume": 2662400}, "trend_line": 1533.747868, "activity_lines": {"activity_5": 1552.256266, "activity_10": 1557.944505, "activity_20": 1539.793781, "activity_30": 1533.4928}, "trend_signal": 0, "fair_value": 1477.116482, "relative_strength": -16.398419, "rate_of_change": -0.04941739625355368, "market_dynamics": 0.631128, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1479.999753, "high": 1488.717029, "low": 1453.84799, "close": 1461.59668, "volume": 2539000}, "trend_line": 1531.291834, "activity_lines": {"activity_5": 1516.224886, "activity_10": 1541.513776, "activity_20": 1534.11603, "activity_30": 1528.837885}, "trend_signal": 0, "fair_value": 1479.195144, "relative_strength": -17.669868, "rate_of_change": -0.16013283873068881, "market_dynamics": 0.367853, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1477.355052, "high": 1484.249375, "low": 1419.245739, "close": 1432.049561, "volume": 2635200}, "trend_line": 1525.974337, "activity_lines": {"activity_5": 1479.320028, "activity_10": 1520.203942, "activity_20": 1525.914843, "activity_30": 1522.435158}, "trend_signal": 0, "fair_value": 1480.627657, "relative_strength": -19.363133, "rate_of_change": -0.3472556231237633, "market_dynamics": 0.038562, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1445.83818, "high": 1484.249382, "low": 1419.24585, "close": 1419.24585, "volume": 2093800}, "trend_line": 1520.548108, "activity_lines": {"activity_5": 1449.867505, "activity_10": 1498.195239, "activity_20": 1516.791774, "activity_30": 1515.549449}, "trend_signal": 0, "fair_value": 1482.035912, "relative_strength": -23.21965, "rate_of_change": -0.35559110454425347, "market_dynamics": -0.391449, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1405.457157, "high": 1465.536251, "low": 1338.483765, "close": 1338.483765, "volume": 2831600}, "trend_line": 1511.98453, "activity_lines": {"activity_5": 1404.97037, "activity_10": 1463.875104, "activity_20": 1500.1234, "activity_30": 1503.803362}, "trend_signal": 0, "fair_value": 1483.238665, "relative_strength": -26.068332, "rate_of_change": -0.563190204567997, "market_dynamics": -0.692847, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.483699, "high": 1427.124984, "low": 1332.574278, "close": 1358.181763, "volume": 3547400}, "trend_line": 1504.307878, "activity_lines": {"activity_5": 1381.885148, "activity_10": 1437.452897, "activity_20": 1486.064872, "activity_30": 1493.880603}, "trend_signal": 0, "fair_value": 1484.631284, "relative_strength": -26.926145, "rate_of_change": -0.5077202740956535, "market_dynamics": -0.831316, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.121342, "high": 1369.015665, "low": 1307.951664, "close": 1340.453491, "volume": 3706200}, "trend_line": 1498.913753, "activity_lines": {"activity_5": 1361.399138, "activity_10": 1411.026046, "activity_20": 1470.722755, "activity_30": 1483.309352}, "trend_signal": 0, "fair_value": 1485.650092, "relative_strength": -31.749738, "rate_of_change": -0.3585785249739968, "market_dynamics": -0.884785, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1370.00063, "high": 1370.00063, "low": 1324.695043, "close": 1354.242188, "volume": 2477100}, "trend_line": 1493.268954, "activity_lines": {"activity_5": 1353.585572, "activity_10": 1391.756714, "activity_20": 1457.146185, "activity_30": 1473.975703}, "trend_signal": 0, "fair_value": 1486.456646, "relative_strength": -27.736289, "rate_of_change": -0.3765926484230576, "market_dynamics": -0.86539, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1359.166668, "high": 1408.411894, "low": 1352.272344, "close": 1382.804321, "volume": 2071900}, "trend_line": 1487.058773, "activity_lines": {"activity_5": 1360.479875, "activity_10": 1382.291606, "activity_20": 1446.796418, "activity_30": 1466.848952}, "trend_signal": 0, "fair_value": 1487.44051, "relative_strength": -26.037268, "rate_of_change": -0.4158782638160922, "market_dynamics": -0.860933, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.804368, "high": 1425.155214, "low": 1363.10625, "close": 1408.411865, "volume": 2338800}, "trend_line": 1482.347905, "activity_lines": {"activity_5": 1378.339461, "activity_10": 1381.274829, "activity_20": 1439.302176, "activity_30": 1461.774958}, "trend_signal": 0, "fair_value": 1488.328354, "relative_strength": -21.643856, "rate_of_change": -0.31679097595424305, "market_dynamics": -0.823831, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1403.487383, "high": 1431.06461, "low": 1392.653446, "close": 1421.215576, "volume": 1279100}, "trend_line": 1478.031543, "activity_lines": {"activity_5": 1395.805078, "activity_10": 1385.472556, "activity_20": 1433.594233, "activity_30": 1457.830937}, "trend_signal": 0, "fair_value": 1489.870648, "relative_strength": -23.141984, "rate_of_change": -0.2911841400686586, "market_dynamics": -0.845018, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.185457, "high": 1423.185457, "low": 1384.774132, "close": 1388.713745, "volume": 1682300}, "trend_line": 1473.568087, "activity_lines": {"activity_5": 1398.234497, "activity_10": 1384.935327, "activity_20": 1425.679628, "activity_30": 1452.068499}, "trend_signal": 0, "fair_value": 1491.337573, "relative_strength": -24.962374, "rate_of_change": -0.30198651856511505, "market_dynamics": -0.837304, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1398.562877, "high": 1428.109937, "low": 1385.759133, "close": 1420.230713, "volume": 1310300}, "trend_line": 1471.091492, "activity_lines": {"activity_5": 1407.952222, "activity_10": 1391.4536, "activity_20": 1421.242846, "activity_30": 1448.627378}, "trend_signal": 0, "fair_value": 1493.260918, "relative_strength": -23.447286, "rate_of_change": -0.16806790414700995, "market_dynamics": -0.747106, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1417.276001, "high": 1421.215615, "low": 1388.713832, "close": 1394.623169, "volume": 1421300}, "trend_line": 1469.24648, "activity_lines": {"activity_5": 1404.734863, "activity_10": 1393.530844, "activity_20": 1414.850193, "activity_30": 1443.693937}, "trend_signal": 0, "fair_value": 1495.349659, "relative_strength": -22.497538, "rate_of_change": -0.12541789616984592, "market_dynamics": -0.743682, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1398.562791, "high": 1471.445712, "low": 1391.668468, "close": 1466.521118, "volume": 1894200}, "trend_line": 1468.37747, "activity_lines": {"activity_5": 1424.695565, "activity_10": 1409.128127, "activity_20": 1416.043606, "activity_30": 1443.518108}, "trend_signal": 0, "fair_value": 1497.841471, "relative_strength": -20.229325, "rate_of_change": -0.059146645020385996, "market_dynamics": -0.389575, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1472.430579, "high": 1474.400385, "low": 1451.7476, "close": 1453.717407, "volume": 563000}, "trend_line": 1468.728272, "activity_lines": {"activity_5": 1436.514412, "activity_10": 1420.069511, "activity_20": 1416.538421, "activity_30": 1442.572297}, "trend_signal": 0, "fair_value": 1500.199175, "relative_strength": -19.992216, "rate_of_change": 0.0238904510023678, "market_dynamics": -0.0622, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1447.807989, "high": 1539.404007, "low": 1445.838182, "close": 1531.52478, "volume": 1951200}, "trend_line": 1471.930941, "activity_lines": {"activity_5": 1472.102262, "activity_10": 1443.420679, "activity_20": 1424.831517, "activity_30": 1446.623685}, "trend_signal": 0, "fair_value": 1502.778128, "relative_strength": -17.999833, "rate_of_change": 0.21805728541188008, "market_dynamics": 0.332971, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.222902, "high": 1607.362336, "low": 1529.555027, "close": 1591.603882, "volume": 1564000}, "trend_line": 1476.296806, "activity_lines": {"activity_5": 1518.195744, "activity_10": 1474.221296, "activity_20": 1439.154554, "activity_30": 1454.34452}, "trend_signal": 0, "fair_value": 1505.742203, "relative_strength": -17.605994, "rate_of_change": 0.29660800506264956, "market_dynamics": 0.73558, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.543549, "high": 1625.090571, "low": 1467.506084, "close": 1503.94751, "volume": 3427800}, "trend_line": 1477.417928, "activity_lines": {"activity_5": 1523.645557, "activity_10": 1484.768723, "activity_20": 1445.206742, "activity_30": 1456.128436}, "trend_signal": 0, "fair_value": 1507.225111, "relative_strength": -21.654653, "rate_of_change": 0.07594150413680525, "market_dynamics": 0.893428, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.94752, "high": 1531.524815, "low": 1445.838192, "close": 1487.204102, "volume": 2812600}, "trend_line": 1476.07605, "activity_lines": {"activity_5": 1516.225944, "activity_10": 1490.069292, "activity_20": 1450.080698, "activity_30": 1456.759802}, "trend_signal": 0, "fair_value": 1508.831951, "relative_strength": -21.346785, "rate_of_change": -0.09082589120985533, "market_dynamics": 1.031296, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1497.053177, "high": 1566.981313, "low": 1482.279626, "close": 1553.192627, "volume": 1569300}, "trend_line": 1474.254032, "activity_lines": {"activity_5": 1529.423641, "activity_10": 1505.935187, "activity_20": 1461.620078, "activity_30": 1461.735065}, "trend_signal": 0, "fair_value": 1510.393487, "relative_strength": -18.834931, "rate_of_change": -0.12343659393429247, "market_dynamics": 0.994018, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.890757, "high": 1615.241611, "low": 1519.705934, "close": 1522.660645, "volume": 1547700}, "trend_line": 1475.385486, "activity_lines": {"activity_5": 1525.812329, "activity_10": 1513.850231, "activity_20": 1469.930787, "activity_30": 1464.858072}, "trend_signal": 0, "fair_value": 1511.487572, "relative_strength": -23.714759, "rate_of_change": 0.07674756015182116, "market_dynamics": 0.901667, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1546.29839, "high": 1580.769936, "low": 1531.524827, "close": 1557.132324, "volume": 1670000}, "trend_line": 1476.568266, "activity_lines": {"activity_5": 1534.28252, "activity_10": 1525.597454, "activity_20": 1481.233732, "activity_30": 1470.132062}, "trend_signal": 0, "fair_value": 1512.83732, "relative_strength": -21.331716, "rate_of_change": 0.08016752307946275, "market_dynamics": 0.817821, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1557.132326, "high": 1595.543457, "low": 1519.705987, "close": 1595.543457, "volume": 1260300}, "trend_line": 1478.095117, "activity_lines": {"activity_5": 1557.854525, "activity_10": 1541.8394, "activity_20": 1495.599247, "activity_30": 1477.807881}, "trend_signal": 0, "fair_value": 1514.034365, "relative_strength": -21.548843, "rate_of_change": 0.10340537821094409, "market_dynamics": 0.813821, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1592.588785, "high": 1619.181134, "low": 1484.249366, "close": 1536.449341, "volume": 1850800}, "trend_line": 1476.780436, "activity_lines": {"activity_5": 1555.622095, "activity_10": 1543.683865, "activity_20": 1503.49724, "activity_30": 1481.572669}, "trend_signal": 1, "fair_value": 1514.956671, "relative_strength": -19.371663, "rate_of_change": -0.08894427597246869, "market_dynamics": 0.77022, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.007904, "high": 1628.045277, "low": 1481.294739, "close": 1604.407593, "volume": 2109600}, "trend_line": 1479.087052, "activity_lines": {"activity_5": 1572.7594, "activity_10": 1556.612953, "activity_20": 1516.924753, "activity_30": 1489.80668}, "trend_signal": 1, "fair_value": 1517.18762, "relative_strength": -12.353668, "rate_of_change": 0.156192210011108, "market_dynamics": 0.907773, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1587.664307, "high": 1625.090576, "low": 1578.800176, "close": 1583.724609, "volume": 1389100}, "trend_line": 1478.670203, "activity_lines": {"activity_5": 1579.588045, "activity_10": 1563.041677, "activity_20": 1527.209955, "activity_30": 1496.55749}, "trend_signal": 1, "fair_value": 1519.70804, "relative_strength": -12.129325, "rate_of_change": -0.028182857759218884, "market_dynamics": 0.886826, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1567.966252, "high": 1633.95471, "low": 1534.479536, "close": 1631.0, "volume": 2172900}, "trend_line": 1479.441764, "activity_lines": {"activity_5": 1598.104224, "activity_10": 1577.116839, "activity_20": 1540.83914, "activity_30": 1506.385219}, "trend_signal": 1, "fair_value": 1522.146617, "relative_strength": -8.872329, "rate_of_change": 0.05217938377568157, "market_dynamics": 0.966566, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1604.0, "high": 1973.0, "low": 1599.0, "close": 1902.0, "volume": 4611300}, "trend_line": 1489.795528, "activity_lines": {"activity_5": 1702.029224, "activity_10": 1639.748435, "activity_20": 1578.959956, "activity_30": 1533.64704}, "trend_signal": 1, "fair_value": 1526.727309, "relative_strength": 7.301724, "rate_of_change": 0.6998426198275274, "market_dynamics": 1.17097, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 1922.0, "low": 1736.0, "close": 1745.0, "volume": 3669900}, "trend_line": 1495.723112, "activity_lines": {"activity_5": 1733.190454, "activity_10": 1666.597259, "activity_20": 1599.65603, "activity_30": 1550.111845}, "trend_signal": 1, "fair_value": 1529.785151, "relative_strength": -7.34274, "rate_of_change": 0.39787903028259036, "market_dynamics": 1.171846, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1745.0, "high": 1799.0, "low": 1700.0, "close": 1768.0, "volume": 2360300}, "trend_line": 1505.129403, "activity_lines": {"activity_5": 1758.114974, "activity_10": 1692.940703, "activity_20": 1620.939779, "activity_30": 1567.678096}, "trend_signal": 1, "fair_value": 1532.661785, "relative_strength": -7.811893, "rate_of_change": 0.6288791638328318, "market_dynamics": 1.22307, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1795.0, "high": 1862.0, "low": 1616.0, "close": 1703.0, "volume": 4217600}, "trend_line": 1513.17618, "activity_lines": {"activity_5": 1750.466667, "activity_10": 1703.560376, "activity_20": 1634.381698, "activity_30": 1580.443941}, "trend_signal": 1, "fair_value": 1535.591243, "relative_strength": -12.279866, "rate_of_change": 0.5346236000679617, "market_dynamics": 1.176395, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1605.0, "close": 1677.0, "volume": 2813500}, "trend_line": 1521.341195, "activity_lines": {"activity_5": 1726.2, "activity_10": 1706.173879, "activity_20": 1643.850825, "activity_30": 1591.013219}, "trend_signal": 1, "fair_value": 1538.442064, "relative_strength": -12.604498, "rate_of_change": 0.5395944707509234, "market_dynamics": 0.988073, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1665.0, "high": 1710.0, "low": 1653.0, "close": 1657.0, "volume": 1174100}, "trend_line": 1529.266333, "activity_lines": {"activity_5": 1692.2, "activity_10": 1702.971606, "activity_20": 1650.19248, "activity_30": 1599.7654}, "trend_signal": 1, "fair_value": 1541.546141, "relative_strength": -17.354866, "rate_of_change": 0.5209310065386129, "market_dynamics": 0.72375, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1658.0, "high": 1887.0, "low": 1642.0, "close": 1825.0, "volume": 3443600}, "trend_line": 1545.483541, "activity_lines": {"activity_5": 1730.533333, "activity_10": 1729.197397, "activity_20": 1671.284721, "activity_30": 1618.844992}, "trend_signal": 1, "fair_value": 1545.410235, "relative_strength": -6.487184, "rate_of_change": 1.060456746483546, "market_dynamics": 0.785038, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1694.0, "close": 1725.0, "volume": 1814000}, "trend_line": 1557.710815, "activity_lines": {"activity_5": 1730.2, "activity_10": 1731.994993, "activity_20": 1681.14611, "activity_30": 1630.426699}, "trend_signal": 1, "fair_value": 1548.650909, "relative_strength": -13.688652, "rate_of_change": 0.7911617093047937, "market_dynamics": 0.641261, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1758.0, "low": 1688.0, "close": 1756.0, "volume": 1816800}, "trend_line": 1571.562366, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1738.236364, "activity_20": 1692.668058, "activity_30": 1643.219549}, "trend_signal": 1, "fair_value": 1551.761659, "relative_strength": -15.436985, "rate_of_change": 0.8892248077509944, "market_dynamics": 0.523912, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1695.0, "high": 1703.0, "low": 1686.0, "close": 1698.0, "volume": 190600}, "trend_line": 1583.020959, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1730.8, "activity_20": 1697.597267, "activity_30": 1651.376816}, "trend_signal": 1, "fair_value": 1554.441927, "relative_strength": -17.905256, "rate_of_change": 0.7291211120793558, "market_dynamics": 0.358761, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1701.0, "high": 1750.0, "low": 1645.0, "close": 1717.0, "volume": 1788700}, "trend_line": 1594.160815, "activity_lines": {"activity_5": 1728.0, "activity_10": 1725.6, "activity_20": 1703.829352, "activity_30": 1660.020625}, "trend_signal": 1, "fair_value": 1556.6806, "relative_strength": -15.649166, "rate_of_change": 0.7037086866516977, "market_dynamics": -0.014231, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1716.0, "high": 1793.0, "low": 1713.0, "close": 1761.0, "volume": 1522700}, "trend_line": 1605.913753, "activity_lines": {"activity_5": 1733.6, "activity_10": 1731.763636, "activity_20": 1713.237377, "activity_30": 1670.784444}, "trend_signal": 1, "fair_value": 1559.970115, "relative_strength": -19.166447, "rate_of_change": 0.7372492090768199, "market_dynamics": -0.171933, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1763.0, "high": 1807.0, "low": 1661.0, "close": 1679.0, "volume": 1237800}, "trend_line": 1614.506567, "activity_lines": {"activity_5": 1716.133333, "activity_10": 1722.727273, "activity_20": 1713.532089, "activity_30": 1675.499685}, "trend_signal": 1, "fair_value": 1562.763332, "relative_strength": -20.208329, "rate_of_change": 0.5350731933111393, "market_dynamics": -0.446704, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1689.0, "high": 1750.0, "low": 1674.0, "close": 1750.0, "volume": 1226600}, "trend_line": 1626.549443, "activity_lines": {"activity_5": 1725.4, "activity_10": 1728.218182, "activity_20": 1719.989622, "activity_30": 1684.241197}, "trend_signal": 1, "fair_value": 1566.346191, "relative_strength": -16.58914, "rate_of_change": 0.7459168173207069, "market_dynamics": -0.471177, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1757.0, "high": 1778.0, "low": 1707.0, "close": 1717.0, "volume": 1317800}, "trend_line": 1636.441752, "activity_lines": {"activity_5": 1724.066667, "activity_10": 1726.854545, "activity_20": 1722.22173, "activity_30": 1690.076717}, "trend_signal": 1, "fair_value": 1569.535584, "relative_strength": -15.907853, "rate_of_change": 0.6081775775444314, "market_dynamics": -0.609581, "expectation": {"probability": 54.0316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/269c5b4f-a0b6-4748-ae37-5c7466d4a3b8/", "share_image": "https://sharemaestro.com/terminal/269c5b4f-a0b6-4748-ae37-5c7466d4a3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}