{"ticker": {"uuid": "269c5b4f-a0b6-4748-ae37-5c7466d4a3b8", "symbol": "5423", "name": "Tokyo Steel Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5423 rose 9.45%, moving from 1,604.41 to 1,756.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,756.00"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1758.0, "low": 1688.0, "close": 1756.0, "volume": 1816800}, "trend_line": 1571.562366, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1738.236364, "activity_20": 1692.668058, "activity_30": 1643.219549}, "trend_signal": 1, "fair_value": 1551.761662, "relative_strength": -15.436985, "rate_of_change": 0.8892248077509944, "market_dynamics": 0.513104, "expectation": {"probability": 48.7536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1287.202197, "high": 1297.272838, "low": 1252.412972, "close": 1279.878174, "volume": 3231500}, "trend_line": 1229.497514, "activity_lines": {"activity_5": 1250.521045, "activity_10": 1243.807338, "activity_20": 1256.554776, "activity_30": 1247.029107}, "trend_signal": 1, "fair_value": 989.66489, "relative_strength": -10.360109, "rate_of_change": 0.13970547472532943, "market_dynamics": -0.632934, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1299.103934, "high": 1371.429117, "low": 1291.779881, "close": 1367.76709, "volume": 3619400}, "trend_line": 1234.112362, "activity_lines": {"activity_5": 1295.441952, "activity_10": 1266.711679, "activity_20": 1265.70352, "activity_30": 1255.949725}, "trend_signal": 1, "fair_value": 994.896358, "relative_strength": -7.872103, "rate_of_change": 0.37534423188757793, "market_dynamics": -0.354489, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1378.752967, "high": 1379.668473, "low": 1236.849491, "close": 1247.835571, "volume": 3113200}, "trend_line": 1233.376611, "activity_lines": {"activity_5": 1287.385482, "activity_10": 1264.531106, "activity_20": 1262.977106, "activity_30": 1256.835094}, "trend_signal": 1, "fair_value": 999.413606, "relative_strength": -13.083575, "rate_of_change": -0.05961782919083699, "market_dynamics": -0.19371, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1247.835431, "high": 1269.807668, "low": 1236.84943, "close": 1243.257935, "volume": 2787500}, "trend_line": 1235.464616, "activity_lines": {"activity_5": 1276.09419, "activity_10": 1261.884437, "activity_20": 1259.760924, "activity_30": 1257.472598}, "trend_signal": 1, "fair_value": 1004.021569, "relative_strength": -13.9187, "rate_of_change": 0.16929176225477058, "market_dynamics": -0.104195, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1252.413051, "high": 1277.131721, "low": 1178.257004, "close": 1191.074097, "volume": 3216900}, "trend_line": 1236.504639, "activity_lines": {"activity_5": 1245.821419, "activity_10": 1251.131383, "activity_20": 1251.890732, "activity_30": 1254.608694}, "trend_signal": 1, "fair_value": 1008.338678, "relative_strength": -15.043701, "rate_of_change": 0.08418071926391935, "market_dynamics": -0.169822, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1203.89115, "high": 1231.356498, "low": 1189.243045, "close": 1219.454956, "volume": 2410700}, "trend_line": 1239.813509, "activity_lines": {"activity_5": 1230.31888, "activity_10": 1246.53722, "activity_20": 1247.489714, "activity_30": 1253.508714}, "trend_signal": 0, "fair_value": 1012.55394, "relative_strength": -12.609992, "rate_of_change": 0.26759867255136677, "market_dynamics": -0.384842, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1208.468736, "high": 1291.779864, "low": 1202.06019, "close": 1284.455811, "volume": 3779100}, "trend_line": 1247.002722, "activity_lines": {"activity_5": 1240.511507, "activity_10": 1253.994432, "activity_20": 1249.884572, "activity_30": 1256.388863}, "trend_signal": 0, "fair_value": 1017.289562, "relative_strength": -7.38718, "rate_of_change": 0.5798624509099362, "market_dynamics": -0.313385, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1467.55701, "high": 1600.305565, "low": 1450.162386, "close": 1546.290649, "volume": 22580700}, "trend_line": 1262.619124, "activity_lines": {"activity_5": 1343.536499, "activity_10": 1307.027217, "activity_20": 1277.808216, "activity_30": 1275.697761}, "trend_signal": 1, "fair_value": 1023.965558, "relative_strength": 9.759577, "rate_of_change": 1.2523149889323264, "market_dynamics": 0.108607, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1547.206147, "high": 1646.996466, "low": 1543.544121, "close": 1597.55896, "volume": 4733800}, "trend_line": 1279.673893, "activity_lines": {"activity_5": 1443.753923, "activity_10": 1363.488983, "activity_20": 1309.882552, "activity_30": 1297.306783}, "trend_signal": 1, "fair_value": 1030.697336, "relative_strength": 15.036155, "rate_of_change": 1.3507453416331947, "market_dynamics": 0.610682, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1572.840452, "high": 1584.741995, "low": 1527.065047, "close": 1537.13562, "volume": 2552300}, "trend_line": 1293.271476, "activity_lines": {"activity_5": 1500.210164, "activity_10": 1402.090068, "activity_20": 1334.57762, "activity_30": 1313.917217}, "trend_signal": 1, "fair_value": 1036.801669, "relative_strength": 9.460731, "rate_of_change": 1.0625818870245551, "market_dynamics": 1.034838, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1529.811565, "high": 1555.44575, "low": 1430.021553, "close": 1447.415894, "volume": 2707500}, "trend_line": 1303.878402, "activity_lines": {"activity_5": 1503.689063, "activity_10": 1419.534615, "activity_20": 1349.077492, "activity_30": 1323.862018}, "trend_signal": 1, "fair_value": 1042.178073, "relative_strength": 6.320057, "rate_of_change": 0.820162370920501, "market_dynamics": 1.226092, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1437.345369, "high": 1484.951713, "low": 1419.95081, "close": 1447.415894, "volume": 2745800}, "trend_line": 1309.705127, "activity_lines": {"activity_5": 1491.970565, "activity_10": 1433.933021, "activity_20": 1362.640059, "activity_30": 1333.122501}, "trend_signal": 1, "fair_value": 1047.636336, "relative_strength": 5.703946, "rate_of_change": 0.44687641048907384, "market_dynamics": 1.029259, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1455.655506, "high": 1528.896097, "low": 1452.908986, "close": 1527.980591, "volume": 2526200}, "trend_line": 1319.419914, "activity_lines": {"activity_5": 1496.242961, "activity_10": 1461.531394, "activity_20": 1382.637341, "activity_30": 1347.204789}, "trend_signal": 1, "fair_value": 1053.551009, "relative_strength": 7.745213, "rate_of_change": 0.7417537581343007, "market_dynamics": 0.929446, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1544.45963, "high": 1629.601744, "low": 1540.797604, "close": 1570.093994, "volume": 3475500}, "trend_line": 1328.103288, "activity_lines": {"activity_5": 1515.773828, "activity_10": 1491.693204, "activity_20": 1405.407309, "activity_30": 1363.377311}, "trend_signal": 1, "fair_value": 1059.588296, "relative_strength": 10.734535, "rate_of_change": 0.6581205807084671, "market_dynamics": 0.890957, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1574.67134, "high": 1654.320528, "low": 1542.62861, "close": 1631.432861, "volume": 2297300}, "trend_line": 1337.41827, "activity_lines": {"activity_5": 1557.581982, "activity_10": 1527.065061, "activity_20": 1432.824556, "activity_30": 1382.946961}, "trend_signal": 1, "fair_value": 1065.996952, "relative_strength": 11.495502, "rate_of_change": 0.7013748165647092, "market_dynamics": 0.953649, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1629.601715, "high": 1758.688105, "low": 1628.686209, "close": 1679.954712, "volume": 3295700}, "trend_line": 1348.531038, "activity_lines": {"activity_5": 1609.277604, "activity_10": 1563.25255, "activity_20": 1463.027558, "activity_30": 1405.046086}, "trend_signal": 1, "fair_value": 1072.814875, "relative_strength": 18.318916, "rate_of_change": 0.8309119330334995, "market_dynamics": 1.050812, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1695.518291, "high": 1695.518291, "low": 1553.699583, "close": 1564.843872, "volume": 3120000}, "trend_line": 1353.732357, "activity_lines": {"activity_5": 1607.100358, "activity_10": 1570.138073, "activity_20": 1480.135801, "activity_30": 1419.001753}, "trend_signal": 1, "fair_value": 1078.978615, "relative_strength": 11.837692, "rate_of_change": 0.38570257957978216, "market_dynamics": 1.021968, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1569.487286, "high": 1583.417646, "low": 1446.900281, "close": 1519.338135, "volume": 3111900}, "trend_line": 1357.957971, "activity_lines": {"activity_5": 1581.926001, "activity_10": 1563.65186, "activity_20": 1491.043117, "activity_30": 1429.685996}, "trend_signal": 1, "fair_value": 1084.624461, "relative_strength": 11.391682, "rate_of_change": 0.3121454531355307, "market_dynamics": 0.876085, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1556.485553, "high": 1601.062704, "low": 1517.480591, "close": 1549.984741, "volume": 2525800}, "trend_line": 1367.744816, "activity_lines": {"activity_5": 1567.543343, "activity_10": 1563.227803, "activity_20": 1503.454221, "activity_30": 1442.07482}, "trend_signal": 1, "fair_value": 1090.422625, "relative_strength": 8.816975, "rate_of_change": 0.7207030857363594, "market_dynamics": 0.720367, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1533.268449, "high": 1564.843943, "low": 1448.757444, "close": 1520.266724, "volume": 5322200}, "trend_line": 1378.735742, "activity_lines": {"activity_5": 1544.595296, "activity_10": 1558.265456, "activity_20": 1511.461086, "activity_30": 1451.914943}, "trend_signal": 1, "fair_value": 1096.030288, "relative_strength": 10.058083, "rate_of_change": 0.8035801614034539, "market_dynamics": 0.488906, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1453.401033, "high": 1584.346339, "low": 1429.255074, "close": 1564.843872, "volume": 6959700}, "trend_line": 1389.211137, "activity_lines": {"activity_5": 1543.917375, "activity_10": 1561.714753, "activity_20": 1522.525091, "activity_30": 1463.921919}, "trend_signal": 1, "fair_value": 1102.409186, "relative_strength": 13.847463, "rate_of_change": 0.7597826531140972, "market_dynamics": 0.32225, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1564.843871, "high": 1650.283557, "low": 1543.483985, "close": 1617.779175, "volume": 2767300}, "trend_line": 1403.55671, "activity_lines": {"activity_5": 1568.55861, "activity_10": 1572.653596, "activity_20": 1537.273575, "activity_30": 1478.668244}, "trend_signal": 1, "fair_value": 1108.912254, "relative_strength": 13.81367, "rate_of_change": 1.0326416638855422, "market_dynamics": 0.140345, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1652.140865, "high": 1690.217186, "low": 1602.920125, "close": 1646.568726, "volume": 2987500}, "trend_line": 1416.176445, "activity_lines": {"activity_5": 1599.267342, "activity_10": 1585.729388, "activity_20": 1553.573386, "activity_30": 1494.346439}, "trend_signal": 1, "fair_value": 1115.743308, "relative_strength": 13.292733, "rate_of_change": 0.8991254083349429, "market_dynamics": -0.012695, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1653.069538, "high": 1712.505737, "low": 1636.352924, "close": 1712.505737, "volume": 2050100}, "trend_line": 1429.285132, "activity_lines": {"activity_5": 1643.473039, "activity_10": 1608.63758, "activity_20": 1574.254184, "activity_30": 1513.464458}, "trend_signal": 1, "fair_value": 1122.936352, "relative_strength": 13.921112, "rate_of_change": 0.9256393895182967, "market_dynamics": -0.006122, "expectation": {"probability": 52.0094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1710.648322, "high": 1721.792611, "low": 1660.499023, "close": 1686.502319, "volume": 1874900}, "trend_line": 1443.968392, "activity_lines": {"activity_5": 1668.176196, "activity_10": 1624.228573, "activity_20": 1590.223953, "activity_30": 1530.059115}, "trend_signal": 1, "fair_value": 1129.968223, "relative_strength": 11.804265, "rate_of_change": 1.027314961252953, "market_dynamics": 0.032041, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1699.503968, "high": 1735.722905, "low": 1649.354734, "close": 1704.147461, "volume": 2252800}, "trend_line": 1459.697575, "activity_lines": {"activity_5": 1687.678695, "activity_10": 1642.026511, "activity_20": 1605.515029, "activity_30": 1546.844862}, "trend_signal": 1, "fair_value": 1137.322845, "relative_strength": 13.218469, "rate_of_change": 1.0893024450634872, "market_dynamics": 0.200003, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.359697, "high": 1736.651653, "low": 1653.069455, "close": 1675.358032, "volume": 2533400}, "trend_line": 1476.450708, "activity_lines": {"activity_5": 1688.297811, "activity_10": 1654.15014, "activity_20": 1615.756195, "activity_30": 1560.758439}, "trend_signal": 1, "fair_value": 1144.448784, "relative_strength": 14.673181, "rate_of_change": 1.147712600673476, "market_dynamics": 0.226129, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1671.643185, "high": 1719.9351, "low": 1575.059529, "close": 1617.779175, "volume": 3067300}, "trend_line": 1489.636633, "activity_lines": {"activity_5": 1665.885384, "activity_10": 1653.795537, "activity_20": 1618.652221, "activity_30": 1569.876405}, "trend_signal": 1, "fair_value": 1151.299414, "relative_strength": 8.121413, "rate_of_change": 0.8930826426208058, "market_dynamics": 0.059108, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.490519, "high": 1670.714607, "low": 1575.059325, "close": 1597.3479, "volume": 1713000}, "trend_line": 1502.233065, "activity_lines": {"activity_5": 1638.581836, "activity_10": 1647.936319, "activity_20": 1619.26199, "activity_30": 1576.825519}, "trend_signal": 1, "fair_value": 1157.803917, "relative_strength": 5.784454, "rate_of_change": 0.8456043387327077, "market_dynamics": -0.24197, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1606.634848, "high": 1633.567121, "low": 1586.203654, "close": 1605.706299, "volume": 1117700}, "trend_line": 1513.399166, "activity_lines": {"activity_5": 1621.74161, "activity_10": 1642.735662, "activity_20": 1620.668802, "activity_30": 1583.501212}, "trend_signal": 1, "fair_value": 1164.411652, "relative_strength": 5.103646, "rate_of_change": 0.7433001749299152, "market_dynamics": -0.574736, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1605.706172, "high": 1674.429423, "low": 1587.132359, "close": 1673.500732, "volume": 1123100}, "trend_line": 1526.519918, "activity_lines": {"activity_5": 1632.885929, "activity_10": 1648.307819, "activity_20": 1628.2057, "activity_30": 1593.830345}, "trend_signal": 1, "fair_value": 1171.293977, "relative_strength": 9.441872, "rate_of_change": 0.86697232922884, "market_dynamics": -0.638724, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1674.429362, "high": 1704.147421, "low": 1654.926857, "close": 1696.717896, "volume": 1406300}, "trend_line": 1537.484945, "activity_lines": {"activity_5": 1653.812419, "activity_10": 1656.125699, "activity_20": 1636.877162, "activity_30": 1604.81086}, "trend_signal": 1, "fair_value": 1178.474087, "relative_strength": 3.905196, "rate_of_change": 0.7183022553918594, "market_dynamics": -0.519145, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1694.860514, "high": 1714.363227, "low": 1608.492329, "close": 1614.993164, "volume": 2292100}, "trend_line": 1549.723531, "activity_lines": {"activity_5": 1646.07334, "activity_10": 1647.649288, "activity_20": 1636.578163, "activity_30": 1609.81139}, "trend_signal": 1, "fair_value": 1185.069633, "relative_strength": -2.259002, "rate_of_change": 0.7960133879554944, "market_dynamics": -0.479047, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1657.712996, "high": 1660.499007, "low": 1589.918592, "close": 1633.567139, "volume": 4669200}, "trend_line": 1562.733838, "activity_lines": {"activity_5": 1644.71132, "activity_10": 1643.124063, "activity_20": 1637.633769, "activity_30": 1615.220655}, "trend_signal": 1, "fair_value": 1191.475301, "relative_strength": -0.515491, "rate_of_change": 0.8395243886891727, "market_dynamics": -0.280387, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1635.424415, "high": 1698.575361, "low": 1629.852273, "close": 1640.067871, "volume": 2232700}, "trend_line": 1577.700297, "activity_lines": {"activity_5": 1643.101595, "activity_10": 1641.216038, "activity_20": 1639.00624, "activity_30": 1620.209947}, "trend_signal": 1, "fair_value": 1197.867471, "relative_strength": -1.260626, "rate_of_change": 0.9577100486384929, "market_dynamics": -0.357255, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1648.425943, "high": 1665.142375, "low": 1585.274983, "close": 1594.56189, "volume": 1808800}, "trend_line": 1590.203862, "activity_lines": {"activity_5": 1624.032438, "activity_10": 1631.87846, "activity_20": 1636.003688, "activity_30": 1621.297792}, "trend_signal": 1, "fair_value": 1203.990004, "relative_strength": -5.761874, "rate_of_change": 0.7925183904557496, "market_dynamics": -0.649879, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.134033, "high": 1601.991415, "low": 1547.19873, "close": 1582.489014, "volume": 1617600}, "trend_line": 1600.138302, "activity_lines": {"activity_5": 1606.201579, "activity_10": 1622.338279, "activity_20": 1632.257971, "activity_30": 1620.80006}, "trend_signal": 1, "fair_value": 1210.184101, "relative_strength": -10.036003, "rate_of_change": 0.6247274476811701, "market_dynamics": -0.7626, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1578.774088, "high": 1600.133972, "low": 1529.553527, "close": 1557.414307, "volume": 1951100}, "trend_line": 1600.50909, "activity_lines": {"activity_5": 1587.627743, "activity_10": 1609.927588, "activity_20": 1626.040162, "activity_30": 1618.043673}, "trend_signal": 0, "fair_value": 1216.294699, "relative_strength": -12.506803, "rate_of_change": 0.023172247019929638, "market_dynamics": -1.018387, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1560.200401, "high": 1579.703006, "low": 1523.981502, "close": 1556.485718, "volume": 2146600}, "trend_line": 1599.139982, "activity_lines": {"activity_5": 1572.582967, "activity_10": 1598.445606, "activity_20": 1619.552601, "activity_30": 1615.203456}, "trend_signal": 0, "fair_value": 1222.167637, "relative_strength": -13.922123, "rate_of_change": -0.08554203212929559, "market_dynamics": -1.160923, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1562.986431, "high": 1584.346356, "low": 1540.697853, "close": 1577.845459, "volume": 1839200}, "trend_line": 1600.496977, "activity_lines": {"activity_5": 1569.796867, "activity_10": 1591.590161, "activity_20": 1615.068344, "activity_30": 1613.829615}, "trend_signal": 0, "fair_value": 1228.067159, "relative_strength": -11.88935, "rate_of_change": 0.08485779952189934, "market_dynamics": -1.153853, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1564.843856, "high": 1567.629928, "low": 1492.40622, "close": 1553.699585, "volume": 1785000}, "trend_line": 1604.039767, "activity_lines": {"activity_5": 1563.110303, "activity_10": 1580.851119, "activity_20": 1608.010295, "activity_30": 1610.810429}, "trend_signal": 0, "fair_value": 1233.613294, "relative_strength": -10.816734, "rate_of_change": 0.22135561959264904, "market_dynamics": -1.155391, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1564.843894, "high": 1603.848899, "low": 1550.913533, "close": 1593.633301, "volume": 1362400}, "trend_line": 1608.91368, "activity_lines": {"activity_5": 1572.459131, "activity_10": 1579.550955, "activity_20": 1604.808526, "activity_30": 1610.139044}, "trend_signal": 0, "fair_value": 1239.409896, "relative_strength": -13.2366, "rate_of_change": 0.30385237949029786, "market_dynamics": -1.055809, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.203655, "high": 1592.70449, "low": 1553.434988, "close": 1581.713379, "volume": 1564700}, "trend_line": 1610.704773, "activity_lines": {"activity_5": 1577.091699, "activity_10": 1577.957797, "activity_20": 1600.586506, "activity_30": 1608.384186}, "trend_signal": 0, "fair_value": 1244.935626, "relative_strength": -12.575757, "rate_of_change": 0.11132312580000057, "market_dynamics": -0.962552, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1573.229984, "high": 1573.229984, "low": 1501.590942, "close": 1555.32019, "volume": 2566900}, "trend_line": 1610.212313, "activity_lines": {"activity_5": 1571.3066, "activity_10": 1572.170965, "activity_20": 1594.159684, "activity_30": 1604.810987}, "trend_signal": 0, "fair_value": 1249.684841, "relative_strength": -10.873156, "rate_of_change": -0.030574193871836085, "market_dynamics": -0.877605, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1550.607108, "high": 1594.910219, "low": 1540.238306, "close": 1575.115234, "volume": 1454200}, "trend_line": 1608.335059, "activity_lines": {"activity_5": 1572.19755, "activity_10": 1571.405904, "activity_20": 1590.366607, "activity_30": 1602.546659}, "trend_signal": 0, "fair_value": 1254.594378, "relative_strength": -10.774346, "rate_of_change": -0.1165842531971741, "market_dynamics": -0.850088, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1578.885662, "high": 1600.565883, "low": 1467.656708, "close": 1517.615479, "volume": 3028300}, "trend_line": 1602.923751, "activity_lines": {"activity_5": 1554.103931, "activity_10": 1561.367299, "activity_20": 1581.627778, "activity_30": 1596.693783}, "trend_signal": 0, "fair_value": 1259.263478, "relative_strength": -8.130044, "rate_of_change": -0.33645402242021033, "market_dynamics": -0.881894, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1517.615484, "high": 1588.311857, "low": 1515.730247, "close": 1583.598755, "volume": 2665600}, "trend_line": 1603.548914, "activity_lines": {"activity_5": 1560.410343, "activity_10": 1564.724678, "activity_20": 1580.061318, "activity_30": 1595.447009}, "trend_signal": 0, "fair_value": 1263.514205, "relative_strength": -6.267181, "rate_of_change": 0.03900141847732404, "market_dynamics": -0.755703, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1570.402073, "high": 1677.860558, "low": 1527.041709, "close": 1530.812256, "volume": 3179900}, "trend_line": 1603.931384, "activity_lines": {"activity_5": 1549.790226, "activity_10": 1558.464336, "activity_20": 1573.904521, "activity_30": 1590.754322}, "trend_signal": 0, "fair_value": 1266.507208, "relative_strength": -10.019122, "rate_of_change": 0.023851470738485505, "market_dynamics": -0.733072, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1545.894009, "high": 1562.86118, "low": 1517.61546, "close": 1560.033325, "volume": 1995500}, "trend_line": 1604.266337, "activity_lines": {"activity_5": 1552.303874, "activity_10": 1558.000588, "activity_20": 1570.944811, "activity_30": 1587.922189}, "trend_signal": 0, "fair_value": 1270.105411, "relative_strength": -8.320544, "rate_of_change": 0.020883249953293596, "market_dynamics": -0.606218, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1550.607125, "high": 1589.254457, "low": 1522.328575, "close": 1545.894043, "volume": 2190200}, "trend_line": 1605.120581, "activity_lines": {"activity_5": 1549.790218, "activity_10": 1554.90156, "activity_20": 1566.816191, "activity_30": 1584.156234}, "trend_signal": 0, "fair_value": 1273.729986, "relative_strength": -10.466202, "rate_of_change": 0.05324826559643012, "market_dynamics": -0.498624, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1561.918526, "high": 1579.828274, "low": 1503.476221, "close": 1519.500732, "volume": 1791500}, "trend_line": 1603.609143, "activity_lines": {"activity_5": 1540.426872, "activity_10": 1547.584683, "activity_20": 1560.458743, "activity_30": 1578.632373}, "trend_signal": 0, "fair_value": 1276.973644, "relative_strength": -11.668342, "rate_of_change": -0.09416351755071031, "market_dynamics": -0.653421, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.041696, "high": 1527.984315, "low": 1447.861712, "close": 1476.140259, "volume": 4297200}, "trend_line": 1598.887846, "activity_lines": {"activity_5": 1516.484351, "activity_10": 1533.005882, "activity_20": 1550.70506, "activity_30": 1570.408574}, "trend_signal": 0, "fair_value": 1280.134364, "relative_strength": -13.763356, "rate_of_change": -0.29441694197173973, "market_dynamics": -0.612085, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1491.222003, "high": 1577.000438, "low": 1488.394148, "close": 1558.148071, "volume": 2908100}, "trend_line": 1595.940491, "activity_lines": {"activity_5": 1527.041667, "activity_10": 1535.473828, "activity_20": 1549.812013, "activity_30": 1567.780202}, "trend_signal": 0, "fair_value": 1283.742769, "relative_strength": -9.457653, "rate_of_change": -0.18433782002743523, "market_dynamics": -0.447398, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1534.582577, "high": 1609.991952, "low": 1528.926861, "close": 1553.434937, "volume": 2869800}, "trend_line": 1590.638131, "activity_lines": {"activity_5": 1534.20555, "activity_10": 1537.513301, "activity_20": 1548.740788, "activity_30": 1565.037908}, "trend_signal": 0, "fair_value": 1287.699845, "relative_strength": -10.013645, "rate_of_change": -0.3322404582064166, "market_dynamics": -0.323392, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1553.435048, "high": 1590.197112, "low": 1516.672932, "close": 1522.328613, "volume": 1999600}, "trend_line": 1585.165674, "activity_lines": {"activity_5": 1531.440552, "activity_10": 1533.931357, "activity_20": 1545.088638, "activity_30": 1560.630842}, "trend_signal": 0, "fair_value": 1291.334943, "relative_strength": -11.370034, "rate_of_change": -0.34404160778916026, "market_dynamics": -0.253605, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1537.410383, "high": 1568.516715, "low": 1532.697292, "close": 1537.410522, "volume": 1578000}, "trend_line": 1579.607776, "activity_lines": {"activity_5": 1535.273885, "activity_10": 1534.051334, "activity_20": 1543.433523, "activity_30": 1557.549865}, "trend_signal": 0, "fair_value": 1295.133581, "relative_strength": -12.774979, "rate_of_change": -0.3506193763315129, "market_dynamics": -0.264668, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.492423, "high": 1556.262896, "low": 1495.935181, "close": 1495.935181, "volume": 1320300}, "trend_line": 1573.627014, "activity_lines": {"activity_5": 1524.088118, "activity_10": 1526.27043, "activity_20": 1538.100525, "activity_30": 1552.151633}, "trend_signal": 0, "fair_value": 1298.933798, "relative_strength": -17.878217, "rate_of_change": -0.3786232310874709, "market_dynamics": -0.526251, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1494.99258, "high": 1514.787651, "low": 1463.886255, "close": 1507.246704, "volume": 1687200}, "trend_line": 1569.942599, "activity_lines": {"activity_5": 1515.353198, "activity_10": 1522.14005, "activity_20": 1534.256977, "activity_30": 1547.869032}, "trend_signal": 0, "fair_value": 1302.773094, "relative_strength": -17.77882, "rate_of_change": -0.23413521547488791, "market_dynamics": -0.704841, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.615472, "high": 1517.615472, "low": 1437.492963, "close": 1442.206055, "volume": 1223200}, "trend_line": 1564.771204, "activity_lines": {"activity_5": 1488.331486, "activity_10": 1506.612562, "activity_20": 1524.457974, "activity_30": 1539.627965}, "trend_signal": 0, "fair_value": 1306.056166, "relative_strength": -18.982199, "rate_of_change": -0.3294002598116694, "market_dynamics": -0.858811, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1437.492992, "high": 1438.43561, "low": 1364.911454, "close": 1382.821045, "volume": 2608900}, "trend_line": 1557.341695, "activity_lines": {"activity_5": 1448.930029, "activity_10": 1482.430114, "activity_20": 1509.547444, "activity_30": 1527.889245}, "trend_signal": 0, "fair_value": 1308.824844, "relative_strength": -16.999306, "rate_of_change": -0.47479842299039554, "market_dynamics": -0.982479, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.861171, "high": 1847.531944, "low": 1556.262843, "close": 1734.417603, "volume": 11408300}, "trend_line": 1559.372258, "activity_lines": {"activity_5": 1536.02793, "activity_10": 1525.139276, "activity_20": 1529.050989, "activity_30": 1539.313497}, "trend_signal": 0, "fair_value": 1313.485177, "relative_strength": 9.263159, "rate_of_change": 0.1303864788645519, "market_dynamics": -0.431394, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.368631, "high": 1823.966347, "low": 1605.278947, "close": 1774.950317, "volume": 5390300}, "trend_line": 1561.980005, "activity_lines": {"activity_5": 1623.50293, "activity_10": 1571.310443, "activity_20": 1551.55423, "activity_30": 1553.221759}, "trend_signal": 0, "fair_value": 1318.171318, "relative_strength": 14.474558, "rate_of_change": 0.16723056259474572, "market_dynamics": 0.119939, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1782.491323, "high": 1856.015497, "low": 1753.270153, "close": 1828.679565, "volume": 2427200}, "trend_line": 1569.102885, "activity_lines": {"activity_5": 1710.28667, "activity_10": 1621.817654, "activity_20": 1578.311128, "activity_30": 1570.428182}, "trend_signal": 1, "fair_value": 1323.970788, "relative_strength": 8.432109, "rate_of_change": 0.4560160806924109, "market_dynamics": 0.74116, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1828.679485, "high": 1873.925162, "low": 1794.745332, "close": 1872.982544, "volume": 2331600}, "trend_line": 1577.083398, "activity_lines": {"activity_5": 1790.409212, "activity_10": 1675.461197, "activity_20": 1608.111328, "activity_30": 1590.033321}, "trend_signal": 1, "fair_value": 1329.675369, "relative_strength": 10.040227, "rate_of_change": 0.5086035515128107, "market_dynamics": 1.319475, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1877.695617, "high": 1917.285585, "low": 1858.843244, "close": 1884.293945, "volume": 2491100}, "trend_line": 1585.224268, "activity_lines": {"activity_5": 1845.583789, "activity_10": 1725.351403, "activity_20": 1637.476126, "activity_30": 1609.853357}, "trend_signal": 1, "fair_value": 1334.950996, "relative_strength": 9.795516, "rate_of_change": 0.5161978123873415, "market_dynamics": 1.327583, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1884.293955, "high": 1890.892283, "low": 1788.147058, "close": 1797.573242, "volume": 1811300}, "trend_line": 1591.991313, "activity_lines": {"activity_5": 1838.419938, "activity_10": 1752.89302, "activity_20": 1657.109531, "activity_30": 1623.55329}, "trend_signal": 1, "fair_value": 1339.369842, "relative_strength": 11.17661, "rate_of_change": 0.42688250089293067, "market_dynamics": 1.212374, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1766.46678, "high": 1878.638157, "low": 1750.442189, "close": 1875.810303, "volume": 2763300}, "trend_line": 1601.768689, "activity_lines": {"activity_5": 1853.124731, "activity_10": 1789.929326, "activity_20": 1682.860951, "activity_30": 1641.864193}, "trend_signal": 1, "fair_value": 1344.329211, "relative_strength": 15.280913, "rate_of_change": 0.6141601351815922, "market_dynamics": 1.18936, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1894.662712, "high": 1920.113405, "low": 1829.622137, "close": 1896.548096, "volume": 2691500}, "trend_line": 1613.073149, "activity_lines": {"activity_5": 1868.018123, "activity_10": 1823.829319, "activity_20": 1709.195916, "activity_30": 1660.882219}, "trend_signal": 1, "fair_value": 1349.811541, "relative_strength": 13.103375, "rate_of_change": 0.7057485938907664, "market_dynamics": 1.158343, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1909.744726, "high": 1989.468206, "low": 1873.92523, "close": 1930.30896, "volume": 2229000}, "trend_line": 1625.533923, "activity_lines": {"activity_5": 1889.640568, "activity_10": 1856.789444, "activity_20": 1737.004603, "activity_30": 1681.349046}, "trend_signal": 1, "fair_value": 1355.902655, "relative_strength": 9.061874, "rate_of_change": 0.7724866046976708, "market_dynamics": 1.127911, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1907.408423, "high": 1926.492049, "low": 1828.211431, "close": 1893.095703, "volume": 2404400}, "trend_line": 1636.042265, "activity_lines": {"activity_5": 1895.036833, "activity_10": 1874.108924, "activity_20": 1759.505952, "activity_30": 1698.611096}, "trend_signal": 1, "fair_value": 1361.811417, "relative_strength": 10.265632, "rate_of_change": 0.6464547956407111, "market_dynamics": 1.089849, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1903.591683, "high": 1964.659254, "low": 1881.645513, "close": 1916.950317, "volume": 1785500}, "trend_line": 1648.150623, "activity_lines": {"activity_5": 1907.797851, "activity_10": 1886.487886, "activity_20": 1782.625828, "activity_30": 1716.734196}, "trend_signal": 1, "fair_value": 1367.906811, "relative_strength": 8.89937, "rate_of_change": 0.740100562133091, "market_dynamics": 1.018546, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1916.950341, "high": 1938.896355, "low": 1874.966328, "close": 1886.416504, "volume": 1102900}, "trend_line": 1657.910063, "activity_lines": {"activity_5": 1902.422461, "activity_10": 1889.996469, "activity_20": 1800.945104, "activity_30": 1732.106189}, "trend_signal": 1, "fair_value": 1373.688464, "relative_strength": 8.89175, "rate_of_change": 0.592144908590678, "market_dynamics": 0.875308, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.41645, "high": 1889.278994, "low": 1685.084263, "close": 1729.930786, "volume": 2607500}, "trend_line": 1662.850643, "activity_lines": {"activity_5": 1844.178084, "activity_10": 1863.026445, "activity_20": 1802.407283, "activity_30": 1736.752687}, "trend_signal": 1, "fair_value": 1377.663408, "relative_strength": 2.887805, "rate_of_change": 0.2980004832747043, "market_dynamics": 0.572182, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1519.056707, "high": 1539.094515, "low": 1416.005027, "close": 1423.63855, "volume": 11706000}, "trend_line": 1658.461255, "activity_lines": {"activity_5": 1694.944116, "activity_10": 1782.162356, "activity_20": 1773.880759, "activity_30": 1721.319649}, "trend_signal": 1, "fair_value": 1380.096407, "relative_strength": -15.153372, "rate_of_change": -0.2639676641120951, "market_dynamics": 0.206781, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1438.905433, "high": 1505.69811, "low": 1424.592713, "close": 1472.301758, "volume": 3457700}, "trend_line": 1655.034139, "activity_lines": {"activity_5": 1595.709245, "activity_10": 1718.316013, "activity_20": 1750.606905, "activity_30": 1709.309358}, "trend_signal": 0, "fair_value": 1382.31873, "relative_strength": -14.974209, "rate_of_change": -0.20664432103358615, "market_dynamics": -0.272023, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1455.126525, "high": 1461.805795, "low": 1386.425415, "close": 1386.425415, "volume": 2749300}, "trend_line": 1650.661137, "activity_lines": {"activity_5": 1495.901856, "activity_10": 1646.346558, "activity_20": 1719.392575, "activity_30": 1691.979763}, "trend_signal": 0, "fair_value": 1383.956845, "relative_strength": -17.610777, "rate_of_change": -0.2642242777325599, "market_dynamics": -0.691196, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1383.562829, "high": 1411.234172, "low": 1369.250194, "close": 1402.646606, "volume": 2043000}, "trend_line": 1644.629399, "activity_lines": {"activity_5": 1436.869857, "activity_10": 1584.801824, "activity_20": 1690.442096, "activity_30": 1675.978826}, "trend_signal": 0, "fair_value": 1385.670845, "relative_strength": -15.359813, "rate_of_change": -0.36541346160015226, "market_dynamics": -0.966418, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.60063, "high": 1431.272029, "low": 1367.341737, "close": 1416.005127, "volume": 2260700}, "trend_line": 1640.802494, "activity_lines": {"activity_5": 1414.542025, "activity_10": 1534.288889, "activity_20": 1663.208089, "activity_30": 1661.228873}, "trend_signal": 0, "fair_value": 1387.639063, "relative_strength": -13.851637, "rate_of_change": -0.23269102463611605, "market_dynamics": -1.10052, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1416.959256, "high": 1422.684344, "low": 1359.708384, "close": 1365.433472, "volume": 2617000}, "trend_line": 1634.315833, "activity_lines": {"activity_5": 1396.285352, "activity_10": 1483.318253, "activity_20": 1631.592218, "activity_30": 1643.46313}, "trend_signal": 0, "fair_value": 1388.648095, "relative_strength": -18.186049, "rate_of_change": -0.3953346623813647, "market_dynamics": -1.112743, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1368.295985, "high": 1432.226191, "low": 1368.295985, "close": 1429.363647, "volume": 1827500}, "trend_line": 1630.431486, "activity_lines": {"activity_5": 1403.219075, "activity_10": 1454.241748, "activity_20": 1606.430518, "activity_30": 1630.240408}, "trend_signal": 0, "fair_value": 1390.061316, "relative_strength": -14.684476, "rate_of_change": -0.2376741950097819, "market_dynamics": -1.069659, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1425.546988, "high": 1431.272067, "low": 1380.700285, "close": 1385.471191, "volume": 1452100}, "trend_line": 1625.963835, "activity_lines": {"activity_5": 1398.384521, "activity_10": 1425.616288, "activity_20": 1576.866953, "activity_30": 1614.436518}, "trend_signal": 0, "fair_value": 1391.277468, "relative_strength": -15.187241, "rate_of_change": -0.27401648203940127, "market_dynamics": -1.038511, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1390.24215, "high": 1422.684364, "low": 1374.975249, "close": 1420.776001, "volume": 952200}, "trend_line": 1624.118359, "activity_lines": {"activity_5": 1405.381852, "activity_10": 1413.073142, "activity_20": 1552.327401, "activity_30": 1601.198593}, "trend_signal": 0, "fair_value": 1392.646879, "relative_strength": -15.949153, "rate_of_change": -0.11350043342138433, "market_dynamics": -1.004255, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1424.592811, "high": 1430.317899, "low": 1415.050997, "close": 1422.684448, "volume": 277100}, "trend_line": 1619.602905, "activity_lines": {"activity_5": 1411.806706, "activity_10": 1409.343177, "activity_20": 1529.656149, "activity_30": 1588.202857}, "trend_signal": 0, "fair_value": 1393.803741, "relative_strength": -14.45305, "rate_of_change": -0.2780249342652798, "market_dynamics": -0.983233, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1428.409424, "high": 1445.584712, "low": 1396.921458, "close": 1431.271973, "volume": 1980200}, "trend_line": 1615.530806, "activity_lines": {"activity_5": 1420.648779, "activity_10": 1412.760878, "activity_20": 1509.736068, "activity_30": 1576.052474}, "trend_signal": 0, "fair_value": 1394.633521, "relative_strength": -11.93656, "rate_of_change": -0.2514257653791983, "market_dynamics": -0.924029, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1421.730225, "high": 1435.088764, "low": 1396.921472, "close": 1423.63855, "volume": 1582500}, "trend_line": 1612.241138, "activity_lines": {"activity_5": 1422.557145, "activity_10": 1414.651893, "activity_20": 1491.192377, "activity_30": 1563.672329}, "trend_signal": 0, "fair_value": 1396.470847, "relative_strength": -10.395382, "rate_of_change": -0.20362768619343136, "market_dynamics": -0.843598, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1418.86763, "high": 1544.819596, "low": 1417.913449, "close": 1457.034912, "volume": 3667700}, "trend_line": 1609.561951, "activity_lines": {"activity_5": 1435.979305, "activity_10": 1423.49976, "activity_20": 1478.022889, "activity_30": 1553.659024}, "trend_signal": 0, "fair_value": 1399.691119, "relative_strength": -11.313572, "rate_of_change": -0.1661778090666846, "market_dynamics": -0.664922, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1522.873354, "high": 1555.315509, "low": 1463.714113, "close": 1494.247925, "volume": 4111000}, "trend_line": 1609.505709, "activity_lines": {"activity_5": 1457.034888, "activity_10": 1437.829821, "activity_20": 1470.019109, "activity_30": 1546.219409}, "trend_signal": 0, "fair_value": 1402.672273, "relative_strength": -7.895131, "rate_of_change": -0.003494242639430023, "market_dynamics": -0.358532, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1494.247852, "high": 1515.239988, "low": 1438.90548, "close": 1490.431152, "volume": 2461200}, "trend_line": 1608.94519, "activity_lines": {"activity_5": 1471.920085, "activity_10": 1449.800444, "activity_20": 1463.468791, "activity_30": 1538.53718}, "trend_signal": 0, "fair_value": 1405.673919, "relative_strength": -6.058882, "rate_of_change": -0.03482553661449069, "market_dynamics": -0.048759, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1481.843501, "high": 1525.735903, "low": 1474.210051, "close": 1491.385376, "volume": 1281400}, "trend_line": 1610.584501, "activity_lines": {"activity_5": 1482.606909, "activity_10": 1460.591362, "activity_20": 1458.943241, "activity_30": 1530.952676}, "trend_signal": 0, "fair_value": 1408.715398, "relative_strength": -6.736387, "rate_of_change": 0.10188731164920133, "market_dynamics": 0.188082, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1483.751858, "high": 1525.735933, "low": 1475.164227, "close": 1508.560669, "volume": 1459900}, "trend_line": 1614.775822, "activity_lines": {"activity_5": 1495.011271, "activity_10": 1472.215026, "activity_20": 1458.143545, "activity_30": 1524.370493}, "trend_signal": 0, "fair_value": 1412.372733, "relative_strength": -4.71444, "rate_of_change": 0.2602360197429974, "market_dynamics": 0.366651, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1511.423185, "high": 1558.178114, "low": 1508.560641, "close": 1535.277832, "volume": 1563300}, "trend_line": 1608.13783, "activity_lines": {"activity_5": 1510.65988, "activity_10": 1487.25641, "activity_20": 1461.719461, "activity_30": 1519.24159}, "trend_signal": 0, "fair_value": 1415.836064, "relative_strength": 1.094414, "rate_of_change": -0.41107823820266287, "market_dynamics": 0.43937, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1544.819609, "high": 1604.933002, "low": 1541.95713, "close": 1591.574463, "volume": 1962300}, "trend_line": 1602.025301, "activity_lines": {"activity_5": 1539.857837, "activity_10": 1509.809788, "activity_20": 1472.474448, "activity_30": 1518.172986}, "trend_signal": 0, "fair_value": 1419.823237, "relative_strength": 5.395575, "rate_of_change": -0.3800998201752393, "market_dynamics": 0.494297, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1607.795546, "high": 1608.749727, "low": 1548.636316, "close": 1582.032715, "volume": 1686800}, "trend_line": 1593.803739, "activity_lines": {"activity_5": 1559.386776, "activity_10": 1527.522876, "activity_20": 1483.724708, "activity_30": 1516.883142}, "trend_signal": 0, "fair_value": 1423.440168, "relative_strength": 4.169439, "rate_of_change": -0.5131980122204043, "market_dynamics": 0.625677, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1585.849436, "high": 1611.612195, "low": 1561.994845, "close": 1595.391113, "volume": 1799700}, "trend_line": 1584.550692, "activity_lines": {"activity_5": 1577.261743, "activity_10": 1544.767523, "activity_20": 1496.951472, "activity_30": 1516.985553}, "trend_signal": 0, "fair_value": 1426.974145, "relative_strength": 3.146319, "rate_of_change": -0.5805637653859165, "market_dynamics": 0.700379, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1598.253703, "high": 1614.633274, "low": 1563.903175, "close": 1588.481445, "volume": 1818900}, "trend_line": 1574.690275, "activity_lines": {"activity_5": 1585.899772, "activity_10": 1557.771882, "activity_20": 1508.702303, "activity_30": 1517.23915}, "trend_signal": 0, "fair_value": 1430.486522, "relative_strength": 4.063808, "rate_of_change": -0.6222847302887106, "market_dynamics": 0.780778, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1569.109669, "high": 1573.9526, "low": 1477.09398, "close": 1502.277222, "volume": 2374400}, "trend_line": 1564.847074, "activity_lines": {"activity_5": 1560.475008, "activity_10": 1552.105602, "activity_20": 1511.689972, "activity_30": 1512.56734}, "trend_signal": 0, "fair_value": 1433.787785, "relative_strength": 7.915161, "rate_of_change": -0.6250880669215988, "market_dynamics": 0.694772, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1420.916007, "high": 1548.769349, "low": 1400.575696, "close": 1523.586182, "volume": 3229100}, "trend_line": 1553.10627, "activity_lines": {"activity_5": 1544.353272, "activity_10": 1549.491091, "activity_20": 1516.15539, "activity_30": 1509.905347}, "trend_signal": 0, "fair_value": 1436.633749, "relative_strength": 9.798916, "rate_of_change": -0.7502844332250722, "market_dynamics": 0.674005, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1527.460538, "high": 1569.109619, "low": 1508.088813, "close": 1569.109619, "volume": 1438700}, "trend_line": 1542.191654, "activity_lines": {"activity_5": 1547.938566, "activity_10": 1554.620146, "activity_20": 1524.380471, "activity_30": 1510.937821}, "trend_signal": 0, "fair_value": 1439.879665, "relative_strength": 9.137202, "rate_of_change": -0.7027604105931543, "market_dynamics": 0.565629, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1569.10969, "high": 1580.732724, "low": 1478.062536, "close": 1549.737915, "volume": 2890200}, "trend_line": 1529.505953, "activity_lines": {"activity_5": 1545.928166, "activity_10": 1554.796555, "activity_20": 1530.031558, "activity_30": 1511.424677}, "trend_signal": 0, "fair_value": 1442.170474, "relative_strength": 4.764406, "rate_of_change": -0.8225761673068867, "market_dynamics": 0.519418, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1549.737983, "high": 1584.607076, "low": 1519.711758, "close": 1550.706543, "volume": 2014900}, "trend_line": 1518.092981, "activity_lines": {"activity_5": 1547.284188, "activity_10": 1554.088124, "activity_20": 1534.897256, "activity_30": 1512.792457}, "trend_signal": 0, "fair_value": 1444.10325, "relative_strength": 1.530518, "rate_of_change": -0.7461868309577008, "market_dynamics": 0.484667, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.863674, "high": 1547.800847, "low": 1498.402838, "close": 1522.617554, "volume": 1214700}, "trend_line": 1504.948556, "activity_lines": {"activity_5": 1541.79554, "activity_10": 1547.506314, "activity_20": 1536.509988, "activity_30": 1513.084365}, "trend_signal": 1, "fair_value": 1446.368184, "relative_strength": -2.087135, "rate_of_change": -0.8658511148204798, "market_dynamics": 0.247297, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1529.397663, "high": 1556.518012, "low": 1480.968357, "close": 1494.528564, "volume": 1331600}, "trend_line": 1491.885624, "activity_lines": {"activity_5": 1525.587874, "activity_10": 1536.047603, "activity_20": 1534.794501, "activity_30": 1512.412107}, "trend_signal": 1, "fair_value": 1448.031905, "relative_strength": -4.518887, "rate_of_change": -0.8679985736336389, "market_dynamics": 0.042894, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.779821, "high": 1492.591286, "low": 1446.099288, "close": 1449.973633, "volume": 1149500}, "trend_line": 1482.553719, "activity_lines": {"activity_5": 1496.465739, "activity_10": 1518.252466, "activity_20": 1528.484484, "activity_30": 1509.708108}, "trend_signal": 1, "fair_value": 1449.011626, "relative_strength": -5.873445, "rate_of_change": -0.6255107529610464, "market_dynamics": -0.334723, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1466.439498, "high": 1493.559895, "low": 1452.879276, "close": 1492.591309, "volume": 1117100}, "trend_line": 1484.852144, "activity_lines": {"activity_5": 1489.491895, "activity_10": 1510.607071, "activity_20": 1526.103345, "activity_30": 1510.355694}, "trend_signal": 1, "fair_value": 1449.792161, "relative_strength": -5.202711, "rate_of_change": 0.15503148186429744, "market_dynamics": -0.575952, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1496.465709, "high": 1505.182985, "low": 1436.413416, "close": 1443.193481, "volume": 1154500}, "trend_line": 1483.881868, "activity_lines": {"activity_5": 1469.861881, "activity_10": 1495.849341, "activity_20": 1518.725655, "activity_30": 1507.668038}, "trend_signal": 0, "fair_value": 1449.817812, "relative_strength": -7.709975, "rate_of_change": -0.06534495733603579, "market_dynamics": -0.748014, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1443.193478, "high": 1469.345289, "low": 1434.476238, "close": 1435.444824, "volume": 1038100}, "trend_line": 1485.515849, "activity_lines": {"activity_5": 1454.81652, "activity_10": 1482.324363, "activity_20": 1510.516878, "activity_30": 1504.543068}, "trend_signal": 0, "fair_value": 1450.488131, "relative_strength": -8.341701, "rate_of_change": 0.1101153019817039, "market_dynamics": -0.897282, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1448.036377, "high": 1470.313914, "low": 1436.413342, "close": 1460.628052, "volume": 1996100}, "trend_line": 1487.448564, "activity_lines": {"activity_5": 1453.977083, "activity_10": 1474.593288, "activity_20": 1504.809313, "activity_30": 1502.937403}, "trend_signal": 0, "fair_value": 1451.166216, "relative_strength": -8.055338, "rate_of_change": 0.13010396363668444, "market_dynamics": -0.81955, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1452.879282, "high": 1499.371419, "low": 1431.570424, "close": 1470.313843, "volume": 1362000}, "trend_line": 1489.258854, "activity_lines": {"activity_5": 1458.626278, "activity_10": 1469.76796, "activity_20": 1500.1843, "activity_30": 1501.831938}, "trend_signal": 0, "fair_value": 1451.95761, "relative_strength": -11.382578, "rate_of_change": 0.12170437646137626, "market_dynamics": -0.82951, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.251051, "high": 1543.926415, "low": 1453.847916, "close": 1527.460449, "volume": 1677000}, "trend_line": 1494.659753, "activity_lines": {"activity_5": 1480.968327, "activity_10": 1477.12921, "activity_20": 1501.097617, "activity_30": 1504.296557}, "trend_signal": 0, "fair_value": 1453.4625, "relative_strength": -7.230119, "rate_of_change": 0.3626568333297941, "market_dynamics": -0.608665, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1522.617598, "high": 1634.004854, "low": 1507.120218, "close": 1607.853027, "volume": 1614100}, "trend_line": 1500.609399, "activity_lines": {"activity_5": 1527.783293, "activity_10": 1499.512338, "activity_20": 1509.495585, "activity_30": 1511.599348}, "trend_signal": 0, "fair_value": 1455.45996, "relative_strength": -1.936536, "rate_of_change": 0.39806022662068896, "market_dynamics": -0.164385, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1612.696051, "high": 1638.847879, "low": 1451.910764, "close": 1488.717041, "volume": 3933700}, "trend_line": 1504.050928, "activity_lines": {"activity_5": 1523.90896, "activity_10": 1499.19535, "activity_20": 1506.074447, "activity_30": 1510.832099}, "trend_signal": 0, "fair_value": 1456.517297, "relative_strength": -9.829577, "rate_of_change": 0.22934209277201612, "market_dynamics": 0.046274, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1491.622726, "high": 1539.083477, "low": 1483.874036, "close": 1521.648926, "volume": 3242200}, "trend_line": 1507.413359, "activity_lines": {"activity_5": 1527.460441, "activity_10": 1505.482351, "activity_20": 1506.011397, "activity_30": 1511.967454}, "trend_signal": 0, "fair_value": 1458.525606, "relative_strength": -11.474288, "rate_of_change": 0.22355832089216246, "market_dynamics": 0.346641, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1520.68033, "high": 1557.486605, "low": 1494.528503, "close": 1549.737915, "volume": 2150900}, "trend_line": 1511.648474, "activity_lines": {"activity_5": 1536.30686, "activity_10": 1516.383343, "activity_20": 1508.956467, "activity_30": 1514.698071}, "trend_signal": 0, "fair_value": 1460.753811, "relative_strength": -7.948703, "rate_of_change": 0.280952465673364, "market_dynamics": 0.517365, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1530.366147, "high": 1595.261449, "low": 1530.366147, "close": 1575.889771, "volume": 1434400}, "trend_line": 1516.469067, "activity_lines": {"activity_5": 1548.575627, "activity_10": 1530.225322, "activity_20": 1514.545976, "activity_30": 1518.842671}, "trend_signal": 0, "fair_value": 1463.195186, "relative_strength": -8.123922, "rate_of_change": 0.31889642882674035, "market_dynamics": 0.514285, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1571.046869, "high": 1583.638454, "low": 1510.994572, "close": 1535.209229, "volume": 1335400}, "trend_line": 1520.18809, "activity_lines": {"activity_5": 1544.055591, "activity_10": 1535.156321, "activity_20": 1516.35401, "activity_30": 1520.051713}, "trend_signal": 0, "fair_value": 1464.909102, "relative_strength": -13.194995, "rate_of_change": 0.2452422592013284, "market_dynamics": 0.554361, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1543.926436, "high": 1604.947379, "low": 1538.114919, "close": 1596.230103, "volume": 1391800}, "trend_line": 1524.82793, "activity_lines": {"activity_5": 1564.718767, "activity_10": 1549.509011, "activity_20": 1524.227234, "activity_30": 1524.95765}, "trend_signal": 0, "fair_value": 1466.866205, "relative_strength": -7.671894, "rate_of_change": 0.3052148632476013, "market_dynamics": 0.651127, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1588.481422, "high": 1631.099167, "low": 1588.481422, "close": 1607.853027, "volume": 1167500}, "trend_line": 1528.614766, "activity_lines": {"activity_5": 1582.088713, "activity_10": 1563.051591, "activity_20": 1532.760008, "activity_30": 1530.314107}, "trend_signal": 1, "fair_value": 1469.398646, "relative_strength": -6.693129, "rate_of_change": 0.24834513622792798, "market_dynamics": 0.719728, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1605.915959, "high": 1627.224925, "low": 1583.638476, "close": 1591.387207, "volume": 1460400}, "trend_line": 1531.979968, "activity_lines": {"activity_5": 1588.223112, "activity_10": 1570.923569, "activity_20": 1539.323338, "activity_30": 1534.363942}, "trend_signal": 1, "fair_value": 1472.115795, "relative_strength": -7.747841, "rate_of_change": 0.22014716034740836, "market_dynamics": 0.735482, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1608.821697, "high": 1613.664672, "low": 1544.895003, "close": 1567.172485, "volume": 1695600}, "trend_line": 1534.506205, "activity_lines": {"activity_5": 1583.509318, "activity_10": 1572.191535, "activity_20": 1543.47442, "activity_30": 1536.634427}, "trend_signal": 1, "fair_value": 1474.950904, "relative_strength": -12.015029, "rate_of_change": 0.16490013268892886, "market_dynamics": 0.785875, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1571.046808, "high": 1591.387118, "low": 1482.905521, "close": 1485.811279, "volume": 2662400}, "trend_line": 1533.747892, "activity_lines": {"activity_5": 1552.256274, "activity_10": 1557.944518, "activity_20": 1539.793795, "activity_30": 1533.492819}, "trend_signal": 0, "fair_value": 1477.116492, "relative_strength": -16.398419, "rate_of_change": -0.0494173954806404, "market_dynamics": 0.631128, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1479.999753, "high": 1488.717029, "low": 1453.847868, "close": 1461.596558, "volume": 2539000}, "trend_line": 1531.29185, "activity_lines": {"activity_5": 1516.224853, "activity_10": 1541.513765, "activity_20": 1534.11603, "activity_30": 1528.837894}, "trend_signal": 0, "fair_value": 1479.195152, "relative_strength": -17.669875, "rate_of_change": -0.16013335782306162, "market_dynamics": 0.367839, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1477.355052, "high": 1484.249375, "low": 1419.245739, "close": 1432.049561, "volume": 2635200}, "trend_line": 1525.974353, "activity_lines": {"activity_5": 1479.320003, "activity_10": 1520.203931, "activity_20": 1525.914842, "activity_30": 1522.435166}, "trend_signal": 0, "fair_value": 1480.627665, "relative_strength": -19.363133, "rate_of_change": -0.3472556194953955, "market_dynamics": 0.038532, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1445.83818, "high": 1484.249382, "low": 1419.24585, "close": 1419.24585, "volume": 2093800}, "trend_line": 1520.548124, "activity_lines": {"activity_5": 1449.867481, "activity_10": 1498.195228, "activity_20": 1516.791772, "activity_30": 1515.549456}, "trend_signal": 0, "fair_value": 1482.035919, "relative_strength": -23.219651, "rate_of_change": -0.35559110081584366, "market_dynamics": -0.391593, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1405.457157, "high": 1465.536251, "low": 1338.483765, "close": 1338.483765, "volume": 2831600}, "trend_line": 1511.984546, "activity_lines": {"activity_5": 1404.970354, "activity_10": 1463.875093, "activity_20": 1500.123398, "activity_30": 1503.803368}, "trend_signal": 0, "fair_value": 1483.238673, "relative_strength": -26.068332, "rate_of_change": -0.5631901986418161, "market_dynamics": -0.693224, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.483699, "high": 1427.124984, "low": 1332.574278, "close": 1358.181763, "volume": 3547400}, "trend_line": 1504.30789, "activity_lines": {"activity_5": 1381.88514, "activity_10": 1437.452886, "activity_20": 1486.064868, "activity_30": 1493.880608}, "trend_signal": 0, "fair_value": 1484.631291, "relative_strength": -26.926145, "rate_of_change": -0.507720533275865, "market_dynamics": -0.831397, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.121342, "high": 1369.015665, "low": 1307.951664, "close": 1340.453491, "volume": 3706200}, "trend_line": 1498.913766, "activity_lines": {"activity_5": 1361.399138, "activity_10": 1411.026037, "activity_20": 1470.72275, "activity_30": 1483.309357}, "trend_signal": 0, "fair_value": 1485.650098, "relative_strength": -31.749738, "rate_of_change": -0.358578455637838, "market_dynamics": -0.884571, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1370.00063, "high": 1370.00063, "low": 1324.695043, "close": 1354.242188, "volume": 2477100}, "trend_line": 1493.268966, "activity_lines": {"activity_5": 1353.585572, "activity_10": 1391.756707, "activity_20": 1457.146181, "activity_30": 1473.975707}, "trend_signal": 0, "fair_value": 1486.456652, "relative_strength": -27.736289, "rate_of_change": -0.3765927118718453, "market_dynamics": -0.865062, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1359.166668, "high": 1408.411894, "low": 1352.272344, "close": 1382.804321, "volume": 2071900}, "trend_line": 1487.058789, "activity_lines": {"activity_5": 1360.479875, "activity_10": 1382.291599, "activity_20": 1446.796414, "activity_30": 1466.848955}, "trend_signal": 0, "fair_value": 1487.440515, "relative_strength": -26.037269, "rate_of_change": -0.4158779926053963, "market_dynamics": -0.860372, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1382.804368, "high": 1425.155214, "low": 1363.10625, "close": 1408.411865, "volume": 2338800}, "trend_line": 1482.347921, "activity_lines": {"activity_5": 1378.339461, "activity_10": 1381.274825, "activity_20": 1439.302172, "activity_30": 1461.77496}, "trend_signal": 0, "fair_value": 1488.32836, "relative_strength": -21.643857, "rate_of_change": -0.31679097254573246, "market_dynamics": -0.823551, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1403.487383, "high": 1431.06461, "low": 1392.653446, "close": 1421.215576, "volume": 1279100}, "trend_line": 1478.031555, "activity_lines": {"activity_5": 1395.805078, "activity_10": 1385.472554, "activity_20": 1433.59423, "activity_30": 1457.830938}, "trend_signal": 0, "fair_value": 1489.870653, "relative_strength": -23.141985, "rate_of_change": -0.29118440676789104, "market_dynamics": -0.845113, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.185457, "high": 1423.185457, "low": 1384.774132, "close": 1388.713745, "volume": 1682300}, "trend_line": 1473.568095, "activity_lines": {"activity_5": 1398.234497, "activity_10": 1384.935327, "activity_20": 1425.679625, "activity_30": 1452.068499}, "trend_signal": 0, "fair_value": 1491.337578, "relative_strength": -24.962375, "rate_of_change": -0.3019867867435307, "market_dynamics": -0.837398, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1398.562877, "high": 1428.109937, "low": 1385.759133, "close": 1420.230713, "volume": 1310300}, "trend_line": 1471.0915, "activity_lines": {"activity_5": 1407.952222, "activity_10": 1391.4536, "activity_20": 1421.242843, "activity_30": 1448.627377}, "trend_signal": 0, "fair_value": 1493.260924, "relative_strength": -23.447286, "rate_of_change": -0.16806790323456944, "market_dynamics": -0.747295, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1417.276001, "high": 1421.215615, "low": 1388.713832, "close": 1394.623169, "volume": 1421300}, "trend_line": 1469.246484, "activity_lines": {"activity_5": 1404.734863, "activity_10": 1393.530844, "activity_20": 1414.85019, "activity_30": 1443.693936}, "trend_signal": 0, "fair_value": 1495.349666, "relative_strength": -22.497538, "rate_of_change": -0.12541816739475328, "market_dynamics": -0.743965, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1398.562791, "high": 1471.445712, "low": 1391.668468, "close": 1466.521118, "volume": 1894200}, "trend_line": 1468.377478, "activity_lines": {"activity_5": 1424.695565, "activity_10": 1409.128127, "activity_20": 1416.043603, "activity_30": 1443.518106}, "trend_signal": 0, "fair_value": 1497.841477, "relative_strength": -20.229326, "rate_of_change": -0.05914637261094847, "market_dynamics": -0.389764, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1472.430579, "high": 1474.400385, "low": 1451.7476, "close": 1453.717407, "volume": 563000}, "trend_line": 1468.728276, "activity_lines": {"activity_5": 1436.514412, "activity_10": 1420.069511, "activity_20": 1416.538418, "activity_30": 1442.572295}, "trend_signal": 0, "fair_value": 1500.199179, "relative_strength": -19.992217, "rate_of_change": 0.023890178462675975, "market_dynamics": -0.062484, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1447.807989, "high": 1539.404007, "low": 1445.838182, "close": 1531.52478, "volume": 1951200}, "trend_line": 1471.930941, "activity_lines": {"activity_5": 1472.102262, "activity_10": 1443.420679, "activity_20": 1424.831515, "activity_30": 1446.623683}, "trend_signal": 0, "fair_value": 1502.778132, "relative_strength": -17.999833, "rate_of_change": 0.2180570124735601, "market_dynamics": 0.332872, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.222902, "high": 1607.362336, "low": 1529.555027, "close": 1591.603882, "volume": 1564000}, "trend_line": 1476.296802, "activity_lines": {"activity_5": 1518.195744, "activity_10": 1474.221296, "activity_20": 1439.154552, "activity_30": 1454.344518}, "trend_signal": 0, "fair_value": 1505.742207, "relative_strength": -17.605994, "rate_of_change": 0.2966077333107705, "market_dynamics": 0.735665, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.543549, "high": 1625.090571, "low": 1467.506084, "close": 1503.94751, "volume": 3427800}, "trend_line": 1477.417924, "activity_lines": {"activity_5": 1523.645557, "activity_10": 1484.768723, "activity_20": 1445.20674, "activity_30": 1456.128434}, "trend_signal": 0, "fair_value": 1507.225113, "relative_strength": -21.654653, "rate_of_change": 0.07594150434256741, "market_dynamics": 0.893808, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.94752, "high": 1531.524815, "low": 1445.838192, "close": 1487.204102, "volume": 2812600}, "trend_line": 1476.076046, "activity_lines": {"activity_5": 1516.225944, "activity_10": 1490.069292, "activity_20": 1450.080697, "activity_30": 1456.759801}, "trend_signal": 0, "fair_value": 1508.831954, "relative_strength": -21.346786, "rate_of_change": -0.09082589145575973, "market_dynamics": 1.031771, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1497.053177, "high": 1566.981313, "low": 1482.279626, "close": 1553.192627, "volume": 1569300}, "trend_line": 1474.254032, "activity_lines": {"activity_5": 1529.423641, "activity_10": 1505.935187, "activity_20": 1461.620078, "activity_30": 1461.735064}, "trend_signal": 0, "fair_value": 1510.393491, "relative_strength": -18.834932, "rate_of_change": -0.1234363232800442, "market_dynamics": 0.994403, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.890757, "high": 1615.241611, "low": 1519.705934, "close": 1522.660645, "volume": 1547700}, "trend_line": 1475.385486, "activity_lines": {"activity_5": 1525.812329, "activity_10": 1513.850231, "activity_20": 1469.930787, "activity_30": 1464.858071}, "trend_signal": 0, "fair_value": 1511.487576, "relative_strength": -23.714759, "rate_of_change": 0.07674756015182116, "market_dynamics": 0.901963, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1546.29839, "high": 1580.769936, "low": 1531.524827, "close": 1557.132324, "volume": 1670000}, "trend_line": 1476.568266, "activity_lines": {"activity_5": 1534.28252, "activity_10": 1525.597454, "activity_20": 1481.233732, "activity_30": 1470.132061}, "trend_signal": 0, "fair_value": 1512.837324, "relative_strength": -21.331717, "rate_of_change": 0.08016752307946275, "market_dynamics": 0.817821, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1557.132326, "high": 1595.543457, "low": 1519.705987, "close": 1595.543457, "volume": 1260300}, "trend_line": 1478.095117, "activity_lines": {"activity_5": 1557.854525, "activity_10": 1541.8394, "activity_20": 1495.599247, "activity_30": 1477.807879}, "trend_signal": 0, "fair_value": 1514.03437, "relative_strength": -21.548844, "rate_of_change": 0.10340537821094409, "market_dynamics": 0.813821, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1592.588785, "high": 1619.181134, "low": 1484.249366, "close": 1536.449341, "volume": 1850800}, "trend_line": 1476.780436, "activity_lines": {"activity_5": 1555.622095, "activity_10": 1543.683865, "activity_20": 1503.49724, "activity_30": 1481.572668}, "trend_signal": 1, "fair_value": 1514.956675, "relative_strength": -19.371663, "rate_of_change": -0.08894427597246869, "market_dynamics": 0.77022, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.007904, "high": 1628.045277, "low": 1481.294739, "close": 1604.407593, "volume": 2109600}, "trend_line": 1479.087048, "activity_lines": {"activity_5": 1572.7594, "activity_10": 1556.612953, "activity_20": 1516.924753, "activity_30": 1489.806678}, "trend_signal": 1, "fair_value": 1517.187625, "relative_strength": -12.353669, "rate_of_change": 0.1561919391516158, "market_dynamics": 0.907886, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1587.664307, "high": 1625.090576, "low": 1578.800176, "close": 1583.724609, "volume": 1389100}, "trend_line": 1478.670199, "activity_lines": {"activity_5": 1579.588045, "activity_10": 1563.041677, "activity_20": 1527.209955, "activity_30": 1496.557489}, "trend_signal": 1, "fair_value": 1519.708046, "relative_strength": -12.129326, "rate_of_change": -0.028182857835435785, "market_dynamics": 0.886998, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1567.966252, "high": 1633.95471, "low": 1534.479536, "close": 1631.0, "volume": 2172900}, "trend_line": 1479.441764, "activity_lines": {"activity_5": 1598.104224, "activity_10": 1577.116839, "activity_20": 1540.83914, "activity_30": 1506.385218}, "trend_signal": 1, "fair_value": 1522.146623, "relative_strength": -8.87233, "rate_of_change": 0.05217965443016341, "market_dynamics": 0.966946, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1604.0, "high": 1973.0, "low": 1599.0, "close": 1902.0, "volume": 4611300}, "trend_line": 1489.795524, "activity_lines": {"activity_5": 1702.029224, "activity_10": 1639.748435, "activity_20": 1578.959956, "activity_30": 1533.647039}, "trend_signal": 1, "fair_value": 1526.727315, "relative_strength": 7.301723, "rate_of_change": 0.6998423494552616, "market_dynamics": 1.171853, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 1922.0, "low": 1736.0, "close": 1745.0, "volume": 3669900}, "trend_line": 1495.723108, "activity_lines": {"activity_5": 1733.190454, "activity_10": 1666.597259, "activity_20": 1599.65603, "activity_30": 1550.111844}, "trend_signal": 1, "fair_value": 1529.785157, "relative_strength": -7.342741, "rate_of_change": 0.39787903135088387, "market_dynamics": 1.173119, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1745.0, "high": 1799.0, "low": 1700.0, "close": 1768.0, "volume": 2360300}, "trend_line": 1505.129399, "activity_lines": {"activity_5": 1758.114974, "activity_10": 1692.940703, "activity_20": 1620.939779, "activity_30": 1567.678095}, "trend_signal": 1, "fair_value": 1532.661791, "relative_strength": -7.811894, "rate_of_change": 0.6288791655146382, "market_dynamics": 1.224492, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1795.0, "high": 1862.0, "low": 1616.0, "close": 1703.0, "volume": 4217600}, "trend_line": 1513.17618, "activity_lines": {"activity_5": 1750.466667, "activity_10": 1703.560376, "activity_20": 1634.381698, "activity_30": 1580.443941}, "trend_signal": 1, "fair_value": 1535.591249, "relative_strength": -12.279866, "rate_of_change": 0.5346238672466467, "market_dynamics": 1.154271, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1605.0, "close": 1677.0, "volume": 2813500}, "trend_line": 1521.341195, "activity_lines": {"activity_5": 1726.2, "activity_10": 1706.173879, "activity_20": 1643.850825, "activity_30": 1591.013219}, "trend_signal": 1, "fair_value": 1538.44207, "relative_strength": -12.604498, "rate_of_change": 0.5395944707509234, "market_dynamics": 0.972359, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1665.0, "high": 1710.0, "low": 1653.0, "close": 1657.0, "volume": 1174100}, "trend_line": 1529.266333, "activity_lines": {"activity_5": 1692.2, "activity_10": 1702.971606, "activity_20": 1650.19248, "activity_30": 1599.7654}, "trend_signal": 1, "fair_value": 1541.546147, "relative_strength": -17.354866, "rate_of_change": 0.5209310065386129, "market_dynamics": 0.713247, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1658.0, "high": 1887.0, "low": 1642.0, "close": 1825.0, "volume": 3443600}, "trend_line": 1545.483541, "activity_lines": {"activity_5": 1730.533333, "activity_10": 1729.197397, "activity_20": 1671.284721, "activity_30": 1618.844992}, "trend_signal": 1, "fair_value": 1545.41024, "relative_strength": -6.487184, "rate_of_change": 1.060456746483546, "market_dynamics": 0.774536, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1694.0, "close": 1725.0, "volume": 1814000}, "trend_line": 1557.710815, "activity_lines": {"activity_5": 1730.2, "activity_10": 1731.994993, "activity_20": 1681.14611, "activity_30": 1630.426699}, "trend_signal": 1, "fair_value": 1548.650913, "relative_strength": -13.688653, "rate_of_change": 0.7911617093047937, "market_dynamics": 0.629936, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1720.0, "high": 1758.0, "low": 1688.0, "close": 1756.0, "volume": 1816800}, "trend_line": 1571.562366, "activity_lines": {"activity_5": 1743.066667, "activity_10": 1738.236364, "activity_20": 1692.668058, "activity_30": 1643.219549}, "trend_signal": 1, "fair_value": 1551.761662, "relative_strength": -15.436985, "rate_of_change": 0.8892248077509944, "market_dynamics": 0.513104, "expectation": {"probability": 48.7536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/269c5b4f-a0b6-4748-ae37-5c7466d4a3b8/", "share_image": "https://sharemaestro.com/terminal/269c5b4f-a0b6-4748-ae37-5c7466d4a3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}