{"ticker": {"uuid": "269cdd45-759b-4ada-b0fa-3c1f180ec2f3", "symbol": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1RE34 fell 1.07%, moving from 64.06 to 63.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.70 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.38"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 63.939999, "low": 60.060001, "close": 63.380001, "volume": 221}, "trend_line": 64.989926, "activity_lines": {"activity_5": 59.788, "activity_10": 58.362908, "activity_20": 60.583423, "activity_30": 62.74709}, "trend_signal": 0, "fair_value": 117.556914, "relative_strength": -30.703983, "rate_of_change": -0.6772432048768204, "market_dynamics": -0.081455, "expectation": {"probability": 47.3719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.366333, "high": 132.942893, "low": 127.366333, "close": 131.629181, "volume": 1525}, "trend_line": 156.912071, "activity_lines": {"activity_5": 128.627626, "activity_10": 131.126766, "activity_20": 138.41989, "activity_30": 147.039608}, "trend_signal": 0, "fair_value": 189.669642, "relative_strength": -25.028109, "rate_of_change": -0.9477623030680236, "market_dynamics": -1.076841, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.629181, "high": 133.925902, "low": 123.380564, "close": 124.220619, "volume": 25944}, "trend_line": 155.234529, "activity_lines": {"activity_5": 127.084549, "activity_10": 129.511004, "activity_20": 136.054698, "activity_30": 144.930482}, "trend_signal": 0, "fair_value": 189.413396, "relative_strength": -29.904951, "rate_of_change": -1.0690968446908005, "market_dynamics": -0.761876, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.220619, "high": 124.488724, "low": 116.132851, "close": 117.089088, "volume": 7345}, "trend_line": 153.319269, "activity_lines": {"activity_5": 123.631984, "activity_10": 126.890426, "activity_20": 133.25472, "activity_30": 142.469486}, "trend_signal": 0, "fair_value": 189.111435, "relative_strength": -33.484307, "rate_of_change": -1.2337847850847783, "market_dynamics": -0.59112, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.815728, "high": 124.23829, "low": 120.815728, "close": 121.70816, "volume": 4487}, "trend_line": 151.465537, "activity_lines": {"activity_5": 122.603847, "activity_10": 125.340084, "activity_20": 131.242385, "activity_30": 140.43006}, "trend_signal": 0, "fair_value": 188.831246, "relative_strength": -29.750719, "rate_of_change": -1.2090665524892241, "market_dynamics": -0.309208, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.70816, "high": 129.560591, "low": 121.70816, "close": 129.244324, "volume": 4108}, "trend_line": 150.021858, "activity_lines": {"activity_5": 124.292796, "activity_10": 125.531907, "activity_20": 130.287884, "activity_30": 138.996433}, "trend_signal": 0, "fair_value": 188.599366, "relative_strength": -25.327325, "rate_of_change": -0.9531402513035048, "market_dynamics": -0.124182, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.244324, "high": 129.669037, "low": 128.412979, "close": 128.412979, "volume": 495}, "trend_line": 148.597857, "activity_lines": {"activity_5": 125.504364, "activity_10": 125.73374, "activity_20": 129.511524, "activity_30": 137.602312}, "trend_signal": 0, "fair_value": 188.362156, "relative_strength": -24.433794, "rate_of_change": -0.9491956832050461, "market_dynamics": -0.090846, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.542518, "high": 131.015427, "low": 126.632878, "close": 131.015427, "volume": 1276}, "trend_line": 147.501946, "activity_lines": {"activity_5": 127.797829, "activity_10": 126.556101, "activity_20": 129.205901, "activity_30": 136.467961}, "trend_signal": 0, "fair_value": 188.141629, "relative_strength": -23.810537, "rate_of_change": -0.7375012144354147, "market_dynamics": 0.145245, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.015429, "high": 136.834702, "low": 131.015429, "close": 135.542542, "volume": 10794}, "trend_line": 146.511255, "activity_lines": {"activity_5": 131.147344, "activity_10": 128.205583, "activity_20": 129.499616, "activity_30": 135.696387}, "trend_signal": 0, "fair_value": 187.818053, "relative_strength": -20.45465, "rate_of_change": -0.6716460540798548, "market_dynamics": 0.415013, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.638931, "high": 134.864822, "low": 132.199158, "close": 134.864822, "volume": 52}, "trend_line": 145.305647, "activity_lines": {"activity_5": 133.040723, "activity_10": 129.637618, "activity_20": 129.786919, "activity_30": 134.945004}, "trend_signal": 0, "fair_value": 187.490132, "relative_strength": -19.79811, "rate_of_change": -0.8228773960062059, "market_dynamics": 0.499377, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.864848, "high": 137.304611, "low": 134.864848, "close": 135.958191, "volume": 606}, "trend_line": 143.990172, "activity_lines": {"activity_5": 134.421447, "activity_10": 131.085154, "activity_20": 130.208358, "activity_30": 134.341942}, "trend_signal": 0, "fair_value": 187.136773, "relative_strength": -17.583397, "rate_of_change": -0.905315813362706, "market_dynamics": 0.627156, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.958214, "high": 135.958214, "low": 131.02446, "close": 132.009399, "volume": 83}, "trend_line": 142.372276, "activity_lines": {"activity_5": 134.038316, "activity_10": 131.638038, "activity_20": 130.251046, "activity_30": 133.568989}, "trend_signal": 0, "fair_value": 186.758101, "relative_strength": -17.533477, "rate_of_change": -1.1236155756519284, "market_dynamics": 0.651824, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.656982, "high": 130.491318, "low": 127.391907, "close": 130.491318, "volume": 56}, "trend_line": 140.870442, "activity_lines": {"activity_5": 132.909396, "activity_10": 131.907995, "activity_20": 130.197178, "activity_30": 132.802476}, "trend_signal": 0, "fair_value": 186.369698, "relative_strength": -18.274571, "rate_of_change": -1.0548640804197036, "market_dynamics": 0.563205, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.491318, "high": 130.807602, "low": 129.16301, "close": 130.807602, "volume": 947}, "trend_line": 138.893613, "activity_lines": {"activity_5": 131.920846, "activity_10": 132.121446, "activity_20": 130.220003, "activity_30": 132.15326}, "trend_signal": 0, "fair_value": 186.020117, "relative_strength": -19.061256, "rate_of_change": -1.403295802820019, "market_dynamics": 0.605832, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.807602, "high": 131.060593, "low": 129.289493, "close": 130.175034, "volume": 217}, "trend_line": 136.795109, "activity_lines": {"activity_5": 131.037101, "activity_10": 131.970456, "activity_20": 130.1776, "activity_30": 131.590771}, "trend_signal": 0, "fair_value": 185.666481, "relative_strength": -17.177844, "rate_of_change": -1.5108714898214877, "market_dynamics": 0.610111, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.53949, "high": 128.53949, "low": 124.229254, "close": 124.934074, "volume": 10685}, "trend_line": 134.85022, "activity_lines": {"activity_5": 128.719023, "activity_10": 130.712622, "activity_20": 129.693157, "activity_30": 130.825543}, "trend_signal": 0, "fair_value": 185.31684, "relative_strength": -22.239884, "rate_of_change": -1.4217533172183732, "market_dynamics": 0.53251, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.217201, "high": 123.723221, "low": 112.952118, "close": 112.952118, "volume": 280}, "trend_line": 132.774661, "activity_lines": {"activity_5": 123.141901, "activity_10": 127.354618, "activity_20": 128.130309, "activity_30": 129.412763}, "trend_signal": 0, "fair_value": 184.890391, "relative_strength": -27.545362, "rate_of_change": -1.5391587792737738, "market_dynamics": 0.224205, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.952118, "high": 116.265915, "low": 112.482239, "close": 113.41304, "volume": 8}, "trend_line": 131.010628, "activity_lines": {"activity_5": 118.988904, "activity_10": 124.361525, "activity_20": 126.723575, "activity_30": 128.163626}, "trend_signal": 0, "fair_value": 184.379636, "relative_strength": -27.060435, "rate_of_change": -1.3285916052913227, "market_dynamics": -0.103258, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.771122, "high": 116.238579, "low": 112.483361, "close": 116.238579, "volume": 1955}, "trend_line": 129.960239, "activity_lines": {"activity_5": 116.916306, "activity_10": 122.202209, "activity_20": 125.670811, "activity_30": 127.21059}, "trend_signal": 0, "fair_value": 183.886994, "relative_strength": -23.30287, "rate_of_change": -0.8017586176290947, "market_dynamics": -0.392256, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.238562, "high": 117.660443, "low": 112.155243, "close": 114.515923, "volume": 143}, "trend_line": 129.071895, "activity_lines": {"activity_5": 115.240757, "activity_10": 120.080665, "activity_20": 124.52123, "activity_30": 126.214183}, "trend_signal": 0, "fair_value": 183.383309, "relative_strength": -25.070561, "rate_of_change": -0.6835506050431235, "market_dynamics": -0.693402, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.41566, "high": 116.475563, "low": 109.174751, "close": 109.174751, "volume": 1304}, "trend_line": 128.19784, "activity_lines": {"activity_5": 112.828759, "activity_10": 117.357978, "activity_20": 122.91186, "activity_30": 124.930496}, "trend_signal": 0, "fair_value": 182.882215, "relative_strength": -26.642741, "rate_of_change": -0.6771846032011837, "market_dynamics": -0.773379, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.853138, "high": 109.594032, "low": 104.371362, "close": 104.94558, "volume": 284}, "trend_line": 126.959556, "activity_lines": {"activity_5": 110.057658, "activity_10": 114.353323, "activity_20": 120.980976, "activity_30": 123.43035}, "trend_signal": 0, "fair_value": 182.376535, "relative_strength": -28.996827, "rate_of_change": -0.965916430417242, "market_dynamics": -0.927451, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.679955, "high": 114.114868, "low": 105.328392, "close": 114.114868, "volume": 1158}, "trend_line": 126.087684, "activity_lines": {"activity_5": 110.876756, "activity_10": 113.50788, "activity_20": 120.050423, "activity_30": 122.601661}, "trend_signal": 0, "fair_value": 181.929632, "relative_strength": -25.550403, "rate_of_change": -0.686732080253975, "market_dynamics": -0.968765, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.30498, "high": 117.30498, "low": 108.372673, "close": 108.372673, "volume": 1248}, "trend_line": 125.374726, "activity_lines": {"activity_5": 109.735, "activity_10": 111.916156, "activity_20": 118.621117, "activity_30": 121.458757}, "trend_signal": 0, "fair_value": 181.36415, "relative_strength": -30.047286, "rate_of_change": -0.5654461858463515, "market_dynamics": -0.930728, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.98465, "high": 119.556297, "low": 105.328397, "close": 115.737259, "volume": 2248}, "trend_line": 124.493783, "activity_lines": {"activity_5": 111.5725, "activity_10": 112.071355, "activity_20": 117.934706, "activity_30": 120.836985}, "trend_signal": 0, "fair_value": 180.845877, "relative_strength": -27.19868, "rate_of_change": -0.702647996215762, "market_dynamics": -0.729091, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.588829, "high": 117.760712, "low": 114.588829, "close": 117.760712, "volume": 105}, "trend_line": 123.815529, "activity_lines": {"activity_5": 114.003062, "activity_10": 112.85696, "activity_20": 117.469438, "activity_30": 120.402593}, "trend_signal": 0, "fair_value": 180.437717, "relative_strength": -25.460717, "rate_of_change": -0.5448095347861632, "market_dynamics": -0.4604, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.949516, "high": 131.16832, "low": 116.949514, "close": 131.16832, "volume": 851}, "trend_line": 123.637222, "activity_lines": {"activity_5": 120.330429, "activity_10": 116.210736, "activity_20": 118.335769, "activity_30": 120.876967}, "trend_signal": 0, "fair_value": 180.108458, "relative_strength": -17.931126, "rate_of_change": -0.14401020731414374, "market_dynamics": -0.105352, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.58108, "high": 138.086288, "low": 131.879251, "close": 134.11232, "volume": 1844}, "trend_line": 123.733101, "activity_lines": {"activity_5": 125.890947, "activity_10": 119.768581, "activity_20": 119.46936, "activity_30": 121.55278}, "trend_signal": 0, "fair_value": 179.807891, "relative_strength": -14.703651, "rate_of_change": 0.07754865278355308, "market_dynamics": 0.375826, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.258148, "high": 151.229538, "low": 131.93392, "close": 151.229538, "volume": 4620}, "trend_line": 124.428747, "activity_lines": {"activity_5": 135.824041, "activity_10": 126.062297, "activity_20": 122.218416, "activity_30": 123.326743}, "trend_signal": 0, "fair_value": 179.572856, "relative_strength": -5.36975, "rate_of_change": 0.5622149565296972, "market_dynamics": 0.799936, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.292037, "high": 147.292037, "low": 142.187851, "close": 142.187851, "volume": 400}, "trend_line": 125.008888, "activity_lines": {"activity_5": 139.886115, "activity_10": 130.075871, "activity_20": 124.031658, "activity_30": 124.472492}, "trend_signal": 0, "fair_value": 179.282103, "relative_strength": -12.158449, "rate_of_change": 0.46624354418677666, "market_dynamics": 1.093811, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.286789, "high": 143.905075, "low": 138.286789, "close": 142.665695, "volume": 771}, "trend_line": 125.5564, "activity_lines": {"activity_5": 142.344097, "activity_10": 133.6732, "activity_20": 125.855538, "activity_30": 125.611641}, "trend_signal": 1, "fair_value": 178.973719, "relative_strength": -12.196212, "rate_of_change": 0.43797845797972185, "market_dynamics": 1.177368, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.977141, "high": 145.833023, "low": 141.38042, "close": 145.833023, "volume": 384}, "trend_line": 126.029861, "activity_lines": {"activity_5": 144.197523, "activity_10": 137.23748, "activity_20": 127.949127, "activity_30": 126.91981}, "trend_signal": 1, "fair_value": 178.718675, "relative_strength": -8.095643, "rate_of_change": 0.3770902956758878, "market_dynamics": 1.139635, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.052629, "high": 146.301208, "low": 141.453888, "close": 141.453888, "volume": 105}, "trend_line": 126.604303, "activity_lines": {"activity_5": 143.61359, "activity_10": 139.262146, "activity_20": 129.55983, "activity_30": 127.914908}, "trend_signal": 1, "fair_value": 178.443617, "relative_strength": -9.423957, "rate_of_change": 0.4557983286199172, "market_dynamics": 0.965337, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.987018, "high": 144.59362, "low": 137.432794, "close": 138.534454, "volume": 62}, "trend_line": 127.319149, "activity_lines": {"activity_5": 141.567075, "activity_10": 140.258933, "activity_20": 130.840288, "activity_30": 128.684596}, "trend_signal": 1, "fair_value": 178.111705, "relative_strength": -8.19023, "rate_of_change": 0.5646300979201271, "market_dynamics": 0.861701, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.28862, "high": 141.28862, "low": 138.534454, "close": 140.462387, "volume": 116}, "trend_line": 127.94429, "activity_lines": {"activity_5": 141.009544, "activity_10": 141.057857, "activity_20": 132.267564, "activity_30": 129.532546}, "trend_signal": 1, "fair_value": 177.779797, "relative_strength": -7.161582, "rate_of_change": 0.49100312475384145, "market_dynamics": 0.748556, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.114873, "high": 144.180496, "low": 133.117929, "close": 139.360718, "volume": 506}, "trend_line": 128.281503, "activity_lines": {"activity_5": 140.19982, "activity_10": 141.206929, "activity_20": 133.540932, "activity_30": 130.26909}, "trend_signal": 1, "fair_value": 177.440826, "relative_strength": -5.580713, "rate_of_change": 0.2635623676523519, "market_dynamics": 0.676456, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.468826, "high": 137.708189, "low": 131.28183, "close": 132.613007, "volume": 125}, "trend_line": 128.421504, "activity_lines": {"activity_5": 137.361191, "activity_10": 139.736418, "activity_20": 134.102963, "activity_30": 130.548542}, "trend_signal": 1, "fair_value": 177.052691, "relative_strength": -9.621586, "rate_of_change": 0.10913576527086082, "market_dynamics": 0.5306, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.170306, "high": 137.295084, "low": 129.170306, "close": 136.468826, "volume": 95}, "trend_line": 128.603284, "activity_lines": {"activity_5": 136.689169, "activity_10": 138.940697, "activity_20": 134.938591, "activity_30": 131.067724}, "trend_signal": 1, "fair_value": 176.724191, "relative_strength": -6.532402, "rate_of_change": 0.14154950248830864, "market_dynamics": 0.455932, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.790155, "high": 140.324692, "low": 133.852389, "close": 140.324692, "volume": 4443}, "trend_line": 128.762689, "activity_lines": {"activity_5": 137.634774, "activity_10": 138.803198, "activity_20": 136.031656, "activity_30": 131.823944}, "trend_signal": 1, "fair_value": 176.420408, "relative_strength": -3.472099, "rate_of_change": 0.12395095602690245, "market_dynamics": 0.505888, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.462369, "high": 144.180496, "low": 136.156697, "close": 141.453888, "volume": 1318}, "trend_line": 128.982324, "activity_lines": {"activity_5": 138.837428, "activity_10": 139.069277, "activity_20": 137.117566, "activity_30": 132.642731}, "trend_signal": 1, "fair_value": 176.118492, "relative_strength": -1.662723, "rate_of_change": 0.17057348033482814, "market_dynamics": 0.427784, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.216519, "high": 145.878882, "low": 139.5443, "close": 144.970016, "volume": 3762}, "trend_line": 129.282718, "activity_lines": {"activity_5": 141.146024, "activity_10": 139.987997, "activity_20": 138.410071, "activity_30": 133.674195}, "trend_signal": 1, "fair_value": 175.826222, "relative_strength": 2.961197, "rate_of_change": 0.23289547798811794, "market_dynamics": 0.51671, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.860535, "high": 146.888746, "low": 138.956769, "close": 142.114883, "volume": 18263}, "trend_line": 129.619568, "activity_lines": {"activity_5": 142.128957, "activity_10": 140.345704, "activity_20": 139.260204, "activity_30": 134.502077}, "trend_signal": 1, "fair_value": 175.496311, "relative_strength": 1.659328, "rate_of_change": 0.26055299982167635, "market_dynamics": 0.533427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.839478, "high": 146.44809, "low": 141.160095, "close": 144.979218, "volume": 126}, "trend_line": 130.102498, "activity_lines": {"activity_5": 143.433209, "activity_10": 141.291803, "activity_20": 140.206134, "activity_30": 135.493022}, "trend_signal": 1, "fair_value": 175.114497, "relative_strength": 3.889814, "rate_of_change": 0.37257491862649195, "market_dynamics": 0.253403, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.979218, "high": 149.612671, "low": 144.979218, "close": 149.612671, "volume": 80}, "trend_line": 130.729334, "activity_lines": {"activity_5": 145.714586, "activity_10": 143.016251, "activity_20": 141.446372, "activity_30": 136.751743}, "trend_signal": 1, "fair_value": 174.784632, "relative_strength": 6.730827, "rate_of_change": 0.48180166379280226, "market_dynamics": 0.207336, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.90867, "high": 149.90867, "low": 142.657425, "close": 145.950058, "volume": 206}, "trend_line": 131.255168, "activity_lines": {"activity_5": 146.155894, "activity_10": 143.873347, "activity_20": 142.141409, "activity_30": 137.733725}, "trend_signal": 1, "fair_value": 174.421719, "relative_strength": 5.64048, "rate_of_change": 0.40223107080160236, "market_dynamics": 0.07165, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.244904, "high": 150.3526, "low": 144.5812, "close": 145.469116, "volume": 1112}, "trend_line": 131.939669, "activity_lines": {"activity_5": 146.137143, "activity_10": 144.543223, "activity_20": 142.646772, "activity_30": 138.650754}, "trend_signal": 1, "fair_value": 174.0341, "relative_strength": 6.125648, "rate_of_change": 0.5215040370829525, "market_dynamics": -0.022587, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.285233, "high": 144.285233, "low": 139.429474, "close": 139.429474, "volume": 7}, "trend_line": 132.822248, "activity_lines": {"activity_5": 144.071905, "activity_10": 144.00392, "activity_20": 142.444986, "activity_30": 139.133967}, "trend_signal": 1, "fair_value": 173.603441, "relative_strength": 2.838082, "rate_of_change": 0.6689261892873117, "market_dynamics": -0.073597, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.81685, "high": 143.591537, "low": 139.429481, "close": 140.400635, "volume": 258}, "trend_line": 133.721834, "activity_lines": {"activity_5": 142.509414, "activity_10": 143.517257, "activity_20": 142.296352, "activity_30": 139.622895}, "trend_signal": 1, "fair_value": 173.189819, "relative_strength": 2.795163, "rate_of_change": 0.6772856306422395, "market_dynamics": -0.212945, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.816842, "high": 141.233032, "low": 137.736891, "close": 138.04213, "volume": 25}, "trend_line": 134.448619, "activity_lines": {"activity_5": 140.465993, "activity_10": 142.530287, "activity_20": 141.893155, "activity_30": 139.901624}, "trend_signal": 1, "fair_value": 172.809731, "relative_strength": -0.092241, "rate_of_change": 0.543505109270343, "market_dynamics": -0.395349, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.62039, "high": 144.978897, "low": 138.874527, "close": 144.978897, "volume": 181}, "trend_line": 135.464052, "activity_lines": {"activity_5": 141.506198, "activity_10": 142.846048, "activity_20": 142.213399, "activity_30": 140.580997}, "trend_signal": 1, "fair_value": 172.494652, "relative_strength": 5.815306, "rate_of_change": 0.7552572927506244, "market_dynamics": -0.396427, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.841278, "high": 149.464706, "low": 140.955569, "close": 146.597504, "volume": 71}, "trend_line": 136.711477, "activity_lines": {"activity_5": 143.150683, "activity_10": 143.392011, "activity_20": 142.674506, "activity_30": 141.299284}, "trend_signal": 1, "fair_value": 172.20222, "relative_strength": 6.59997, "rate_of_change": 0.920853157411822, "market_dynamics": -0.186757, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.597504, "high": 148.132828, "low": 143.314072, "close": 143.314072, "volume": 15}, "trend_line": 137.990426, "activity_lines": {"activity_5": 143.625464, "activity_10": 143.311395, "activity_20": 142.804182, "activity_30": 141.725258}, "trend_signal": 1, "fair_value": 171.848142, "relative_strength": 7.38239, "rate_of_change": 0.9355096061174231, "market_dynamics": -0.145554, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.314072, "high": 143.600784, "low": 142.342916, "close": 143.175339, "volume": 25}, "trend_line": 138.959109, "activity_lines": {"activity_5": 143.795028, "activity_10": 143.183752, "activity_20": 142.93264, "activity_30": 142.059768}, "trend_signal": 1, "fair_value": 171.502689, "relative_strength": 9.118634, "rate_of_change": 0.7019929049280553, "market_dynamics": -0.05707, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.175355, "high": 144.312973, "low": 139.290759, "close": 141.371796, "volume": 27}, "trend_line": 140.05908, "activity_lines": {"activity_5": 143.17843, "activity_10": 142.760989, "activity_20": 142.881135, "activity_30": 142.215426}, "trend_signal": 1, "fair_value": 171.083886, "relative_strength": 8.842431, "rate_of_change": 0.7915789097352244, "market_dynamics": -0.228101, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.926718, "high": 145.913071, "low": 141.011086, "close": 144.581223, "volume": 261}, "trend_line": 141.020545, "activity_lines": {"activity_5": 143.409664, "activity_10": 143.071593, "activity_20": 143.121779, "activity_30": 142.507177}, "trend_signal": 1, "fair_value": 170.739931, "relative_strength": 12.016311, "rate_of_change": 0.6864710235137943, "market_dynamics": -0.41611, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.581223, "high": 146.652996, "low": 143.249329, "close": 146.209045, "volume": 319}, "trend_line": 141.968823, "activity_lines": {"activity_5": 144.210017, "activity_10": 143.703052, "activity_20": 143.497839, "activity_30": 142.841919}, "trend_signal": 1, "fair_value": 170.445117, "relative_strength": 11.272008, "rate_of_change": 0.6724396080017899, "market_dynamics": -0.346979, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.20904, "high": 149.897568, "low": 128.635443, "close": 149.897568, "volume": 219}, "trend_line": 142.593131, "activity_lines": {"activity_5": 146.265775, "activity_10": 144.991699, "activity_20": 144.192577, "activity_30": 143.353451}, "trend_signal": 1, "fair_value": 170.14939, "relative_strength": 11.362486, "rate_of_change": 0.43975007104201563, "market_dynamics": -0.162363, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.08139, "high": 155.555679, "low": 149.142548, "close": 149.142548, "volume": 43}, "trend_line": 143.094139, "activity_lines": {"activity_5": 147.630959, "activity_10": 145.95274, "activity_20": 144.7331, "activity_30": 143.775994}, "trend_signal": 1, "fair_value": 169.772665, "relative_strength": 8.549702, "rate_of_change": 0.35135493307879817, "market_dynamics": 0.044175, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.328948, "high": 162.108643, "low": 145.609745, "close": 162.108643, "volume": 172}, "trend_line": 143.456776, "activity_lines": {"activity_5": 152.920362, "activity_10": 149.112309, "activity_20": 146.448139, "activity_30": 145.002736}, "trend_signal": 1, "fair_value": 169.461866, "relative_strength": 15.239767, "rate_of_change": 0.25342547398113774, "market_dynamics": 0.438036, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.316308, "high": 167.114212, "low": 161.316308, "close": 163.590744, "volume": 108}, "trend_line": 144.170205, "activity_lines": {"activity_5": 157.321341, "activity_10": 152.103779, "activity_20": 148.200597, "activity_30": 146.301702}, "trend_signal": 1, "fair_value": 169.119442, "relative_strength": 17.064494, "rate_of_change": 0.49731286307453276, "market_dynamics": 0.724424, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.087379, "high": 163.087379, "low": 151.976227, "close": 157.643661, "volume": 1704}, "trend_line": 144.669471, "activity_lines": {"activity_5": 158.472658, "activity_10": 153.675563, "activity_20": 149.281252, "activity_30": 147.170957}, "trend_signal": 1, "fair_value": 168.718279, "relative_strength": 12.703303, "rate_of_change": 0.3463031768595857, "market_dynamics": 1.002122, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.294691, "high": 157.513167, "low": 148.797656, "close": 150.065369, "volume": 105}, "trend_line": 144.810549, "activity_lines": {"activity_5": 156.33557, "activity_10": 153.668636, "activity_20": 149.579815, "activity_30": 147.519079}, "trend_signal": 1, "fair_value": 168.251728, "relative_strength": 8.560176, "rate_of_change": 0.09751746448289811, "market_dynamics": 1.070285, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.731647, "high": 159.731647, "low": 145.563134, "close": 145.71228, "volume": 108}, "trend_line": 144.952495, "activity_lines": {"activity_5": 152.736266, "activity_10": 152.747488, "activity_20": 149.425938, "activity_30": 147.577256}, "trend_signal": 1, "fair_value": 167.725232, "relative_strength": 1.63277, "rate_of_change": 0.0980218644154095, "market_dynamics": 0.755346, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.712285, "high": 146.802856, "low": 143.596296, "close": 146.607132, "volume": 32}, "trend_line": 145.221585, "activity_lines": {"activity_5": 149.66393, "activity_10": 151.942915, "activity_20": 149.353794, "activity_30": 147.684006}, "trend_signal": 1, "fair_value": 167.13272, "relative_strength": -0.204917, "rate_of_change": 0.1856401298922144, "market_dynamics": 0.356967, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.010535, "high": 154.977722, "low": 145.861389, "close": 154.977722, "volume": 75}, "trend_line": 145.705429, "activity_lines": {"activity_5": 150.415225, "activity_10": 152.565078, "activity_20": 150.093162, "activity_30": 148.313435}, "trend_signal": 1, "fair_value": 166.675028, "relative_strength": 4.175628, "rate_of_change": 0.3331763663094607, "market_dynamics": 0.036667, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.245443, "high": 156.245443, "low": 153.626099, "close": 156.124283, "volume": 956}, "trend_line": 146.264215, "activity_lines": {"activity_5": 152.122909, "activity_10": 153.206681, "activity_20": 150.898737, "activity_30": 148.985619}, "trend_signal": 1, "fair_value": 166.209999, "relative_strength": 4.570393, "rate_of_change": 0.3835038981285987, "market_dynamics": 0.085372, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.735367, "high": 155.770065, "low": 151.230546, "close": 151.528824, "volume": 51}, "trend_line": 146.894742, "activity_lines": {"activity_5": 152.400064, "activity_10": 152.832468, "activity_20": 151.215911, "activity_30": 149.325271}, "trend_signal": 1, "fair_value": 165.706917, "relative_strength": 2.577572, "rate_of_change": 0.43108767240161966, "market_dynamics": 0.07148, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.020256, "high": 159.731659, "low": 153.020256, "close": 159.731659, "volume": 128}, "trend_line": 147.67017, "activity_lines": {"activity_5": 155.313934, "activity_10": 153.92002, "activity_20": 152.25669, "activity_30": 150.153459}, "trend_signal": 1, "fair_value": 165.315058, "relative_strength": 7.632642, "rate_of_change": 0.5278800244599668, "market_dynamics": 0.282108, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.256275, "high": 162.295044, "low": 154.921844, "close": 155.611633, "volume": 310}, "trend_line": 148.179734, "activity_lines": {"activity_5": 155.919837, "activity_10": 154.065948, "activity_20": 152.813034, "activity_30": 150.665812}, "trend_signal": 1, "fair_value": 164.899618, "relative_strength": 7.508716, "rate_of_change": 0.3450690142768734, "market_dynamics": 0.248691, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.611588, "high": 160.682449, "low": 155.366394, "close": 155.366394, "volume": 122}, "trend_line": 148.643485, "activity_lines": {"activity_5": 155.843694, "activity_10": 154.285414, "activity_20": 153.262358, "activity_30": 151.129467}, "trend_signal": 1, "fair_value": 164.467186, "relative_strength": 5.629361, "rate_of_change": 0.31296519941114354, "market_dynamics": 0.04729, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.366394, "high": 156.916291, "low": 147.438384, "close": 147.438385, "volume": 152}, "trend_line": 148.725764, "activity_lines": {"activity_5": 153.098969, "activity_10": 153.212957, "activity_20": 152.907169, "activity_30": 151.051719}, "trend_signal": 1, "fair_value": 163.946937, "relative_strength": 0.776817, "rate_of_change": 0.055353250093671966, "market_dynamics": -0.155861, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.033672, "high": 156.606293, "low": 145.033672, "close": 156.606293, "volume": 201}, "trend_line": 149.208811, "activity_lines": {"activity_5": 153.989274, "activity_10": 153.992944, "activity_20": 153.421109, "activity_30": 151.56014}, "trend_signal": 1, "fair_value": 163.446437, "relative_strength": 8.121959, "rate_of_change": 0.32479039744586496, "market_dynamics": -0.361167, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.468948, "high": 164.637657, "low": 153.468948, "close": 163.040787, "volume": 500}, "trend_line": 149.810863, "activity_lines": {"activity_5": 156.685912, "activity_10": 155.823912, "activity_20": 154.484563, "activity_30": 152.452526}, "trend_signal": 1, "fair_value": 162.887033, "relative_strength": 11.579098, "rate_of_change": 0.4034962787820987, "market_dynamics": -0.347514, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.839214, "high": 163.839214, "low": 153.111969, "close": 153.111969, "volume": 838}, "trend_line": 149.927506, "activity_lines": {"activity_5": 155.852336, "activity_10": 155.534577, "activity_20": 154.507817, "activity_30": 152.6655}, "trend_signal": 1, "fair_value": 162.290964, "relative_strength": 4.818481, "rate_of_change": 0.07786017493269634, "market_dynamics": -0.389233, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.496307, "high": 155.25368, "low": 150.622731, "close": 153.149551, "volume": 1037}, "trend_line": 150.167489, "activity_lines": {"activity_5": 155.197931, "activity_10": 155.133805, "activity_20": 154.478745, "activity_30": 152.873374}, "trend_signal": 1, "fair_value": 161.695135, "relative_strength": 5.878592, "rate_of_change": 0.16006602550968546, "market_dynamics": -0.22318, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.14956, "high": 155.253662, "low": 150.293961, "close": 152.999268, "volume": 250}, "trend_line": 150.418494, "activity_lines": {"activity_5": 154.641221, "activity_10": 154.738949, "activity_20": 154.394558, "activity_30": 153.056069}, "trend_signal": 1, "fair_value": 161.135557, "relative_strength": 5.479078, "rate_of_change": 0.16715002805968246, "market_dynamics": -0.297977, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.808663, "high": 157.808663, "low": 146.837203, "close": 148.791016, "volume": 76}, "trend_line": 150.730546, "activity_lines": {"activity_5": 152.311035, "activity_10": 153.635774, "activity_20": 153.877252, "activity_30": 152.951071}, "trend_signal": 1, "fair_value": 160.549004, "relative_strength": 2.194641, "rate_of_change": 0.20745587307900729, "market_dynamics": -0.62783, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.550332, "high": 147.804718, "low": 140.524885, "close": 147.804718, "volume": 567}, "trend_line": 150.977348, "activity_lines": {"activity_5": 150.173102, "activity_10": 152.403051, "activity_20": 153.271281, "activity_30": 152.762308}, "trend_signal": 0, "fair_value": 159.899868, "relative_strength": 0.119243, "rate_of_change": 0.1637372162109745, "market_dynamics": -0.784901, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.698681, "high": 157.339009, "low": 151.439972, "close": 157.057205, "volume": 508}, "trend_line": 151.611184, "activity_lines": {"activity_5": 152.135069, "activity_10": 153.069452, "activity_20": 153.552871, "activity_30": 153.154557}, "trend_signal": 1, "fair_value": 159.335985, "relative_strength": 8.90038, "rate_of_change": 0.4198219192457946, "market_dynamics": -0.816549, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.403963, "high": 158.710434, "low": 147.043845, "close": 149.730347, "volume": 83}, "trend_line": 151.769566, "activity_lines": {"activity_5": 151.391734, "activity_10": 152.377413, "activity_20": 153.160718, "activity_30": 153.033212}, "trend_signal": 0, "fair_value": 158.675278, "relative_strength": 3.359485, "rate_of_change": 0.10446590800319118, "market_dynamics": -1.005174, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.172644, "high": 152.172644, "low": 145.202744, "close": 145.550293, "volume": 53}, "trend_line": 151.734659, "activity_lines": {"activity_5": 149.482995, "activity_10": 151.027839, "activity_20": 152.436468, "activity_30": 152.631969}, "trend_signal": 0, "fair_value": 157.91176, "relative_strength": 1.538565, "rate_of_change": -0.022999999881401795, "market_dynamics": -1.079631, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.550293, "high": 151.195744, "low": 141.520566, "close": 142.027802, "volume": 101}, "trend_line": 151.691783, "activity_lines": {"activity_5": 146.89669, "activity_10": 149.07214, "activity_20": 151.434329, "activity_30": 152.00572}, "trend_signal": 0, "fair_value": 157.118876, "relative_strength": 0.962498, "rate_of_change": -0.028257222366056, "market_dynamics": -1.246472, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.605084, "high": 147.55658, "low": 141.605084, "close": 147.55658, "volume": 8}, "trend_line": 151.837825, "activity_lines": {"activity_5": 146.604192, "activity_10": 148.386737, "activity_20": 150.997015, "activity_30": 151.738933}, "trend_signal": 0, "fair_value": 156.343011, "relative_strength": 6.201195, "rate_of_change": 0.09627548513950994, "market_dynamics": -1.478588, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.55658, "high": 155.101235, "low": 144.589928, "close": 146.011658, "volume": 11}, "trend_line": 151.992487, "activity_lines": {"activity_5": 145.813263, "activity_10": 147.701971, "activity_20": 150.403783, "activity_30": 151.363051}, "trend_signal": 0, "fair_value": 155.655656, "relative_strength": 6.403037, "rate_of_change": 0.10185999437228625, "market_dynamics": -1.46786, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.305568, "high": 144.305568, "low": 135.775192, "close": 138.192139, "volume": 73}, "trend_line": 151.779517, "activity_lines": {"activity_5": 143.152198, "activity_10": 145.72457, "activity_20": 149.068671, "activity_30": 150.472706}, "trend_signal": 0, "fair_value": 154.944415, "relative_strength": 0.293127, "rate_of_change": -0.14011876784410585, "market_dynamics": -1.477698, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.907774, "high": 146.44764, "low": 137.907774, "close": 146.040085, "volume": 316}, "trend_line": 151.773885, "activity_lines": {"activity_5": 143.876328, "activity_10": 145.446021, "activity_20": 148.560913, "activity_30": 150.10242}, "trend_signal": 0, "fair_value": 154.392345, "relative_strength": 2.777481, "rate_of_change": -0.003710645620246256, "market_dynamics": -1.338309, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.457223, "high": 147.859894, "low": 133.642608, "close": 142.201401, "volume": 25}, "trend_line": 151.517346, "activity_lines": {"activity_5": 143.288244, "activity_10": 144.59606, "activity_20": 147.735587, "activity_30": 149.48484}, "trend_signal": 0, "fair_value": 153.935533, "relative_strength": -0.122718, "rate_of_change": -0.16902710238985028, "market_dynamics": -1.391498, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.026007, "high": 143.215582, "low": 133.490963, "close": 133.623657, "volume": 497}, "trend_line": 151.00005, "activity_lines": {"activity_5": 139.829339, "activity_10": 142.306321, "activity_20": 146.137748, "activity_30": 148.330409}, "trend_signal": 0, "fair_value": 153.381103, "relative_strength": -8.836671, "rate_of_change": -0.34141041514812165, "market_dynamics": -1.383322, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.647375, "high": 142.172974, "low": 131.434174, "close": 134.950592, "volume": 89}, "trend_line": 150.094782, "activity_lines": {"activity_5": 137.741607, "activity_10": 140.51568, "activity_20": 144.790609, "activity_30": 147.29496}, "trend_signal": 0, "fair_value": 152.918024, "relative_strength": -6.883905, "rate_of_change": -0.5995150332731535, "market_dynamics": -1.396744, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.490955, "high": 133.490955, "low": 128.183167, "close": 128.846634, "volume": 55}, "trend_line": 148.936645, "activity_lines": {"activity_5": 134.356626, "activity_10": 138.017167, "activity_20": 142.960526, "activity_30": 145.924112}, "trend_signal": 0, "fair_value": 152.43529, "relative_strength": -13.512786, "rate_of_change": -0.7716037723416731, "market_dynamics": -1.528527, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.443771, "high": 130.742293, "low": 128.259003, "close": 128.259003, "volume": 168}, "trend_line": 147.957156, "activity_lines": {"activity_5": 131.398803, "activity_10": 135.791516, "activity_20": 141.200762, "activity_30": 144.59007}, "trend_signal": 0, "fair_value": 151.882888, "relative_strength": -13.059935, "rate_of_change": -0.6576548034904378, "market_dynamics": -1.520224, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.837064, "high": 138.106846, "low": 130.70437, "close": 137.253799, "volume": 18}, "trend_line": 147.530104, "activity_lines": {"activity_5": 132.62465, "activity_10": 135.51567, "activity_20": 140.388976, "activity_30": 143.899531}, "trend_signal": 0, "fair_value": 151.440733, "relative_strength": -3.719234, "rate_of_change": -0.28863220377120746, "market_dynamics": -1.429194, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.253799, "high": 137.253799, "low": 136.059555, "close": 136.059555, "volume": 5}, "trend_line": 147.208346, "activity_lines": {"activity_5": 133.782256, "activity_10": 135.109488, "activity_20": 139.555608, "activity_30": 143.159496}, "trend_signal": 0, "fair_value": 151.000495, "relative_strength": -6.181896, "rate_of_change": -0.218096504561529, "market_dynamics": -1.367775, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.604296, "high": 142.713258, "low": 131.367838, "close": 134.817902, "volume": 159}, "trend_line": 146.815372, "activity_lines": {"activity_5": 134.363584, "activity_10": 134.686588, "activity_20": 138.732468, "activity_30": 142.360112}, "trend_signal": 0, "fair_value": 150.519622, "relative_strength": -9.751848, "rate_of_change": -0.2669508969280923, "market_dynamics": -1.192542, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.173281, "high": 136.54293, "low": 128.211619, "close": 131.235153, "volume": 336}, "trend_line": 146.023953, "activity_lines": {"activity_5": 133.759509, "activity_10": 133.815802, "activity_20": 137.65523, "activity_30": 141.354937}, "trend_signal": 0, "fair_value": 150.092906, "relative_strength": -14.185824, "rate_of_change": -0.5390573134262744, "market_dynamics": -1.007468, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.329828, "high": 134.020963, "low": 128.998291, "close": 132.470154, "volume": 57}, "trend_line": 145.235482, "activity_lines": {"activity_5": 133.407866, "activity_10": 133.296052, "activity_20": 136.799964, "activity_30": 140.480498}, "trend_signal": 0, "fair_value": 149.619144, "relative_strength": -12.850093, "rate_of_change": -0.5399600434046703, "market_dynamics": -0.966368, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.19178, "high": 130.19178, "low": 113.91781, "close": 115.104851, "volume": 294}, "trend_line": 144.021349, "activity_lines": {"activity_5": 126.987046, "activity_10": 129.8657, "activity_20": 134.388618, "activity_30": 138.536586}, "trend_signal": 0, "fair_value": 149.041314, "relative_strength": -21.185485, "rate_of_change": -0.8359754677579436, "market_dynamics": -0.957972, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.651998, "high": 119.651998, "low": 104.344888, "close": 104.670364, "volume": 912}, "trend_line": 142.185973, "activity_lines": {"activity_5": 118.56466, "activity_10": 125.030834, "activity_20": 131.143922, "activity_30": 135.997813}, "trend_signal": 0, "fair_value": 148.429625, "relative_strength": -28.165774, "rate_of_change": -1.2743777313181512, "market_dynamics": -1.033363, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.618821, "high": 112.922228, "low": 107.618821, "close": 108.556976, "volume": 68}, "trend_line": 140.617484, "activity_lines": {"activity_5": 113.530423, "activity_10": 121.429047, "activity_20": 128.474781, "activity_30": 133.828201}, "trend_signal": 0, "fair_value": 147.807386, "relative_strength": -26.2852, "rate_of_change": -1.1031249896921966, "market_dynamics": -1.215363, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.514268, "high": 109.514268, "low": 103.090835, "close": 103.512039, "volume": 419}, "trend_line": 138.889006, "activity_lines": {"activity_5": 108.56527, "activity_10": 117.389884, "activity_20": 125.556123, "activity_30": 131.434301}, "trend_signal": 0, "fair_value": 147.207193, "relative_strength": -31.972476, "rate_of_change": -1.2292056085998493, "market_dynamics": -1.347442, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.249898, "high": 106.249898, "low": 97.069461, "close": 100.994362, "volume": 1371}, "trend_line": 137.340872, "activity_lines": {"activity_5": 104.609098, "activity_10": 113.35359, "activity_20": 122.617773, "activity_30": 128.989485}, "trend_signal": 0, "fair_value": 146.598496, "relative_strength": -33.450721, "rate_of_change": -1.114655540122452, "market_dynamics": -1.322714, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.143119, "high": 102.143119, "low": 98.218208, "close": 100.228531, "volume": 121}, "trend_line": 135.461613, "activity_lines": {"activity_5": 102.496036, "activity_10": 109.673774, "activity_20": 119.818659, "activity_30": 126.595141}, "trend_signal": 0, "fair_value": 146.09659, "relative_strength": -34.168876, "rate_of_change": -1.368317364404087, "market_dynamics": -1.413251, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.228528, "high": 100.419991, "low": 95.154884, "close": 97.768288, "volume": 2847}, "trend_line": 133.285863, "activity_lines": {"activity_5": 100.554647, "activity_10": 106.219829, "activity_20": 116.984279, "activity_30": 124.163313}, "trend_signal": 0, "fair_value": 145.65056, "relative_strength": -36.53577, "rate_of_change": -1.6061745846773532, "market_dynamics": -1.333306, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.777861, "high": 100.707174, "low": 91.852219, "close": 92.857384, "volume": 279}, "trend_line": 131.277377, "activity_lines": {"activity_5": 97.436429, "activity_10": 102.569196, "activity_20": 113.919282, "activity_30": 121.555024}, "trend_signal": 0, "fair_value": 145.139633, "relative_strength": -38.61642, "rate_of_change": -1.5069009981951385, "market_dynamics": -1.389962, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.752062, "high": 98.601136, "low": 92.752062, "close": 96.878006, "volume": 218}, "trend_line": 129.401659, "activity_lines": {"activity_5": 96.705057, "activity_10": 100.412505, "activity_20": 111.490316, "activity_30": 119.33571}, "trend_signal": 0, "fair_value": 144.68181, "relative_strength": -35.056265, "rate_of_change": -1.4288204432969485, "market_dynamics": -1.423238, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.489931, "high": 104.335312, "low": 93.230721, "close": 94.101868, "volume": 2043}, "trend_line": 127.438412, "activity_lines": {"activity_5": 95.490575, "activity_10": 98.375736, "activity_20": 108.993691, "activity_30": 117.058304}, "trend_signal": 0, "fair_value": 144.277726, "relative_strength": -35.94633, "rate_of_change": -1.5171729753480174, "market_dynamics": -1.332701, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.824978, "high": 98.783021, "low": 95.547362, "close": 96.399353, "volume": 1861}, "trend_line": 125.692023, "activity_lines": {"activity_5": 95.501421, "activity_10": 97.454297, "activity_20": 106.963198, "activity_30": 115.055784}, "trend_signal": 0, "fair_value": 143.956474, "relative_strength": -34.322049, "rate_of_change": -1.3703788148270346, "market_dynamics": -1.303407, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.269749, "high": 95.432491, "low": 93.814674, "close": 95.250603, "volume": 185}, "trend_line": 123.940219, "activity_lines": {"activity_5": 95.384628, "activity_10": 96.664095, "activity_20": 105.041406, "activity_30": 113.091821}, "trend_signal": 0, "fair_value": 143.526615, "relative_strength": -34.457537, "rate_of_change": -1.3937272693908405, "market_dynamics": -1.262774, "expectation": {"probability": 43.4452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.346341, "high": 99.848799, "low": 92.587952, "close": 92.587952, "volume": 182}, "trend_line": 121.791244, "activity_lines": {"activity_5": 94.548132, "activity_10": 95.561042, "activity_20": 103.048756, "activity_30": 111.069095}, "trend_signal": 0, "fair_value": 143.057519, "relative_strength": -35.549737, "rate_of_change": -1.733880266905122, "market_dynamics": -1.227175, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.001767, "high": 101.787613, "low": 94.691558, "close": 101.787613, "volume": 333}, "trend_line": 120.193153, "activity_lines": {"activity_5": 96.79615, "activity_10": 96.421001, "activity_20": 102.133992, "activity_30": 109.778538}, "trend_signal": 0, "fair_value": 142.628652, "relative_strength": -30.870847, "rate_of_change": -1.3121559050665503, "market_dynamics": -0.892554, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.805477, "high": 106.954544, "low": 101.787605, "close": 106.741264, "volume": 209}, "trend_line": 118.899519, "activity_lines": {"activity_5": 100.368079, "activity_10": 98.212977, "activity_20": 101.819856, "activity_30": 108.910674}, "trend_signal": 0, "fair_value": 142.249781, "relative_strength": -24.024875, "rate_of_change": -1.0762959184538552, "market_dynamics": -0.475924, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.604038, "high": 107.604038, "low": 104.938171, "close": 105.888206, "volume": 255}, "trend_line": 117.694866, "activity_lines": {"activity_5": 102.813029, "activity_10": 99.745362, "activity_20": 101.526942, "activity_30": 108.071234}, "trend_signal": 0, "fair_value": 141.80073, "relative_strength": -22.340585, "rate_of_change": -1.0131689430972326, "market_dynamics": 0.0433, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.888206, "high": 111.113288, "low": 105.888206, "close": 110.996964, "volume": 377}, "trend_line": 116.476212, "activity_lines": {"activity_5": 106.328308, "activity_10": 102.10371, "activity_20": 101.869937, "activity_30": 107.639112}, "trend_signal": 0, "fair_value": 141.331375, "relative_strength": -18.055694, "rate_of_change": -1.0354351395412615, "market_dynamics": 0.555925, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.408649, "high": 108.408649, "low": 101.089629, "close": 103.009056, "volume": 161}, "trend_line": 115.042792, "activity_lines": {"activity_5": 106.131193, "activity_10": 102.769189, "activity_20": 101.571524, "activity_30": 106.770263}, "trend_signal": 0, "fair_value": 140.842168, "relative_strength": -22.721314, "rate_of_change": -1.2306547194374746, "market_dynamics": 0.665224, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.04633, "high": 104.821846, "low": 98.006927, "close": 98.103867, "volume": 149}, "trend_line": 113.706516, "activity_lines": {"activity_5": 103.604275, "activity_10": 102.358239, "activity_20": 100.957421, "activity_30": 105.677429}, "trend_signal": 0, "fair_value": 140.268799, "relative_strength": -27.739881, "rate_of_change": -1.1615469137779726, "market_dynamics": 0.608097, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.006918, "high": 98.103867, "low": 94.323189, "close": 97.909981, "volume": 481}, "trend_line": 112.102179, "activity_lines": {"activity_5": 101.258312, "activity_10": 101.88975, "activity_20": 100.48262, "activity_30": 104.658298}, "trend_signal": 0, "fair_value": 139.699822, "relative_strength": -27.584414, "rate_of_change": -1.4109455257603591, "market_dynamics": 0.544061, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.8182, "high": 107.274447, "low": 100.8182, "close": 105.66523, "volume": 1201}, "trend_line": 110.884307, "activity_lines": {"activity_5": 102.086183, "activity_10": 102.762067, "activity_20": 100.910988, "activity_30": 104.243011}, "trend_signal": 0, "fair_value": 139.243205, "relative_strength": -22.201404, "rate_of_change": -1.0863945829277768, "market_dynamics": 0.592215, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.149927, "high": 109.300502, "low": 104.395305, "close": 108.767326, "volume": 727}, "trend_line": 110.055763, "activity_lines": {"activity_5": 103.962952, "activity_10": 104.029931, "activity_20": 101.679743, "activity_30": 104.106431}, "trend_signal": 0, "fair_value": 138.872524, "relative_strength": -21.290794, "rate_of_change": -0.747214842583638, "market_dynamics": 0.70108, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.420479, "high": 113.420479, "low": 105.752474, "close": 111.326553, "volume": 642}, "trend_line": 109.268295, "activity_lines": {"activity_5": 106.841439, "activity_10": 105.51735, "activity_20": 102.672725, "activity_30": 104.188418}, "trend_signal": 0, "fair_value": 138.480649, "relative_strength": -19.579841, "rate_of_change": -0.7155172782728371, "market_dynamics": 0.86535, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.512253, "high": 112.092395, "low": 110.260218, "close": 111.539825, "volume": 1410}, "trend_line": 108.691401, "activity_lines": {"activity_5": 109.236517, "activity_10": 106.702845, "activity_20": 103.67283, "activity_30": 104.334968}, "trend_signal": 0, "fair_value": 138.089471, "relative_strength": -18.571556, "rate_of_change": -0.5279610155901086, "market_dynamics": 1.105602, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.736726, "high": 113.187825, "low": 109.697957, "close": 112.955162, "volume": 764}, "trend_line": 108.181273, "activity_lines": {"activity_5": 111.207643, "activity_10": 107.96836, "activity_20": 104.769501, "activity_30": 104.610049}, "trend_signal": 0, "fair_value": 137.778159, "relative_strength": -18.900681, "rate_of_change": -0.469336116110965, "market_dynamics": 1.17154, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.024537, "high": 113.342921, "low": 108.883659, "close": 108.883659, "volume": 1610}, "trend_line": 107.235602, "activity_lines": {"activity_5": 110.81859, "activity_10": 108.380622, "activity_20": 105.421454, "activity_30": 104.655365}, "trend_signal": 0, "fair_value": 137.427449, "relative_strength": -20.927327, "rate_of_change": -0.8741540691613089, "market_dynamics": 1.241228, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.271269, "high": 113.722178, "low": 104.771461, "close": 110.85952, "volume": 2460}, "trend_line": 106.3956, "activity_lines": {"activity_5": 110.873595, "activity_10": 109.097669, "activity_20": 106.22037, "activity_30": 104.889166}, "trend_signal": 0, "fair_value": 137.127491, "relative_strength": -18.215456, "rate_of_change": -0.7833238069573185, "market_dynamics": 1.337738, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.28116, "high": 109.026239, "low": 97.546181, "close": 100.055908, "volume": 980}, "trend_line": 105.236867, "activity_lines": {"activity_5": 107.187916, "activity_10": 107.852922, "activity_20": 105.92803, "activity_30": 104.480153}, "trend_signal": 0, "fair_value": 136.791471, "relative_strength": -23.566475, "rate_of_change": -1.0890798115711533, "market_dynamics": 1.000212, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.526549, "high": 104.114618, "low": 98.046173, "close": 99.320641, "volume": 882}, "trend_line": 104.17305, "activity_lines": {"activity_5": 104.008525, "activity_10": 106.528183, "activity_20": 105.531387, "activity_30": 104.098461}, "trend_signal": 0, "fair_value": 136.483591, "relative_strength": -24.700359, "rate_of_change": -1.0108786305848503, "market_dynamics": 0.662427, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.32061, "high": 103.418564, "low": 100.320609, "close": 102.457809, "volume": 1862}, "trend_line": 103.172639, "activity_lines": {"activity_5": 102.689469, "activity_10": 105.751716, "activity_20": 105.42189, "activity_30": 103.987801}, "trend_signal": 0, "fair_value": 136.051185, "relative_strength": -23.026593, "rate_of_change": -0.9603357106276524, "market_dynamics": 0.469934, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.673518, "high": 102.497028, "low": 73.037092, "close": 76.67424, "volume": 12509}, "trend_line": 101.891618, "activity_lines": {"activity_5": 93.475713, "activity_10": 100.204639, "activity_20": 102.817025, "activity_30": 102.278227}, "trend_signal": 0, "fair_value": 135.522977, "relative_strength": -42.870802, "rate_of_change": -1.2416286065921118, "market_dynamics": -0.021589, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.67424, "high": 76.67424, "low": 69.664637, "close": 72.272408, "volume": 1177}, "trend_line": 100.811686, "activity_lines": {"activity_5": 84.941974, "activity_10": 94.384338, "activity_20": 99.886867, "activity_30": 100.36731}, "trend_signal": 0, "fair_value": 134.853757, "relative_strength": -46.903816, "rate_of_change": -1.0598830612347323, "market_dynamics": -0.326936, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.615537, "high": 72.723378, "low": 67.056878, "close": 68.213707, "volume": 1317}, "trend_line": 99.466911, "activity_lines": {"activity_5": 77.62781, "activity_10": 88.489635, "activity_20": 96.679586, "activity_30": 98.264214}, "trend_signal": 0, "fair_value": 134.172134, "relative_strength": -50.260813, "rate_of_change": -1.33394753461419, "market_dynamics": -0.613048, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.213706, "high": 68.233306, "low": 64.517727, "close": 67.939201, "volume": 1649}, "trend_line": 98.28115, "activity_lines": {"activity_5": 72.344956, "activity_10": 83.328892, "activity_20": 93.562229, "activity_30": 96.230169}, "trend_signal": 0, "fair_value": 133.488752, "relative_strength": -48.710068, "rate_of_change": -1.1921160394736694, "market_dynamics": -1.017229, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.645089, "high": 74.07628, "low": 67.154907, "close": 70.684219, "volume": 961}, "trend_line": 97.270811, "activity_lines": {"activity_5": 70.069205, "activity_10": 79.459982, "activity_20": 90.867485, "activity_30": 94.449721}, "trend_signal": 0, "fair_value": 132.805188, "relative_strength": -47.123968, "rate_of_change": -1.0280089315194234, "market_dynamics": -1.157236, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.086199, "high": 70.595985, "low": 59.939432, "close": 61.125671, "volume": 1280}, "trend_line": 95.967383, "activity_lines": {"activity_5": 66.72551, "activity_10": 74.621716, "activity_20": 87.434104, "activity_30": 92.117777}, "trend_signal": 0, "fair_value": 132.0909, "relative_strength": -52.917103, "rate_of_change": -1.3399991082628033, "market_dynamics": -1.168992, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.743303, "high": 63.723637, "low": 59.292394, "close": 61.419785, "volume": 2118}, "trend_line": 94.755766, "activity_lines": {"activity_5": 64.516425, "activity_10": 70.705253, "activity_20": 84.241889, "activity_30": 89.8889}, "trend_signal": 0, "fair_value": 131.38761, "relative_strength": -52.825895, "rate_of_change": -1.262529999385316, "market_dynamics": -1.152642, "expectation": {"probability": 43.1428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.184524, "high": 66.351013, "low": 60.184524, "close": 65.351051, "volume": 705}, "trend_line": 93.838888, "activity_lines": {"activity_5": 64.34127, "activity_10": 68.40247, "activity_20": 81.660161, "activity_30": 87.991821}, "trend_signal": 0, "fair_value": 130.755932, "relative_strength": -48.155871, "rate_of_change": -0.967622381945598, "market_dynamics": -1.139509, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.007888, "high": 78.527126, "low": 64.988306, "close": 66.174545, "volume": 827}, "trend_line": 92.81544, "activity_lines": {"activity_5": 64.631456, "activity_10": 66.88041, "activity_20": 79.336186, "activity_30": 86.207025}, "trend_signal": 0, "fair_value": 130.120748, "relative_strength": -47.253388, "rate_of_change": -1.0906437851224344, "market_dynamics": -1.112364, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.588066, "high": 67.845972, "low": 65.578163, "close": 66.54866, "volume": 585}, "trend_line": 91.896999, "activity_lines": {"activity_5": 65.163992, "activity_10": 66.029027, "activity_20": 77.199885, "activity_30": 84.512394}, "trend_signal": 0, "fair_value": 129.450976, "relative_strength": -45.743248, "rate_of_change": -0.989534715344776, "market_dynamics": -1.027947, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.222071, "high": 72.01516, "low": 65.073104, "close": 71.341751, "volume": 2241}, "trend_line": 91.061746, "activity_lines": {"activity_5": 67.569928, "activity_10": 66.70201, "activity_20": 75.669408, "activity_30": 83.186249}, "trend_signal": 0, "fair_value": 128.783792, "relative_strength": -41.779483, "rate_of_change": -0.9089012797904256, "market_dynamics": -0.853565, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.995151, "high": 76.560669, "low": 70.995151, "close": 76.560669, "volume": 1077}, "trend_line": 90.438748, "activity_lines": {"activity_5": 71.034431, "activity_10": 68.42084, "activity_20": 74.799416, "activity_30": 82.250696}, "trend_signal": 0, "fair_value": 128.117218, "relative_strength": -36.882771, "rate_of_change": -0.6841489729397408, "market_dynamics": -0.574769, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.115248, "high": 78.293709, "low": 74.877151, "close": 77.402435, "volume": 803}, "trend_line": 89.932564, "activity_lines": {"activity_5": 73.770131, "activity_10": 70.214751, "activity_20": 74.162958, "activity_30": 81.409643}, "trend_signal": 0, "fair_value": 127.48809, "relative_strength": -40.063684, "rate_of_change": -0.5596981506201354, "market_dynamics": -0.272096, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.174874, "high": 78.174874, "low": 69.262108, "close": 74.114609, "volume": 2859}, "trend_line": 89.010131, "activity_lines": {"activity_5": 74.606464, "activity_10": 71.243808, "activity_20": 73.374916, "activity_30": 80.38913}, "trend_signal": 0, "fair_value": 126.744514, "relative_strength": -42.404052, "rate_of_change": -1.0256940967456438, "market_dynamics": 0.043212, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.22271, "high": 72.29245, "low": 69.321525, "close": 71.302139, "volume": 572}, "trend_line": 87.828827, "activity_lines": {"activity_5": 73.975968, "activity_10": 71.649226, "activity_20": 72.497236, "activity_30": 79.246679}, "trend_signal": 0, "fair_value": 125.963565, "relative_strength": -44.018261, "rate_of_change": -1.3271567929722485, "market_dynamics": 0.23, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.806989, "high": 73.342171, "low": 65.726715, "close": 67.925186, "volume": 201}, "trend_line": 86.563393, "activity_lines": {"activity_5": 71.902923, "activity_10": 71.429417, "activity_20": 71.496289, "activity_30": 77.962573}, "trend_signal": 0, "fair_value": 125.224107, "relative_strength": -46.732039, "rate_of_change": -1.440795742381939, "market_dynamics": 0.268142, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.440573, "high": 71.252625, "low": 68.291604, "close": 68.687729, "volume": 138}, "trend_line": 85.153085, "activity_lines": {"activity_5": 70.311831, "activity_10": 71.224626, "activity_20": 70.763005, "activity_30": 76.809304}, "trend_signal": 0, "fair_value": 124.541215, "relative_strength": -46.305644, "rate_of_change": -1.6292198712682167, "market_dynamics": 0.278361, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.212377, "high": 70.509889, "low": 67.29139, "close": 69.242302, "volume": 971}, "trend_line": 84.027526, "activity_lines": {"activity_5": 69.430458, "activity_10": 70.988521, "activity_20": 70.283356, "activity_30": 75.782802}, "trend_signal": 0, "fair_value": 123.918832, "relative_strength": -44.170392, "rate_of_change": -1.3218064853434373, "market_dynamics": 0.296213, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.549088, "high": 68.549088, "low": 66.004, "close": 66.330803, "volume": 81}, "trend_line": 82.968424, "activity_lines": {"activity_5": 68.122595, "activity_10": 70.152303, "activity_20": 69.673153, "activity_30": 74.641078}, "trend_signal": 0, "fair_value": 123.396912, "relative_strength": -42.499369, "rate_of_change": -1.2604226857756062, "market_dynamics": 0.238992, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.370199, "high": 65.726708, "low": 63.716381, "close": 64.062996, "volume": 264}, "trend_line": 81.840191, "activity_lines": {"activity_5": 66.577716, "activity_10": 68.900915, "activity_20": 69.004062, "activity_30": 73.421373}, "trend_signal": 0, "fair_value": 122.902661, "relative_strength": -42.757916, "rate_of_change": -1.3598341942712984, "market_dynamics": 0.221815, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.97429, "high": 65.97429, "low": 62.537922, "close": 62.537922, "volume": 493}, "trend_line": 80.402614, "activity_lines": {"activity_5": 65.007089, "activity_10": 67.417435, "activity_20": 68.372559, "activity_30": 72.176065}, "trend_signal": 0, "fair_value": 122.435619, "relative_strength": -42.549215, "rate_of_change": -1.7565660373397765, "market_dynamics": 0.171779, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.745885, "high": 64.369987, "low": 59.933411, "close": 64.369987, "volume": 238}, "trend_line": 78.922703, "activity_lines": {"activity_5": 64.406301, "activity_10": 66.427128, "activity_20": 67.982854, "activity_30": 71.141702}, "trend_signal": 0, "fair_value": 121.937387, "relative_strength": -41.419815, "rate_of_change": -1.840625480161629, "market_dynamics": 0.050427, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 65.019997, "low": 53.759998, "close": 55.18, "volume": 2383}, "trend_line": 77.051151, "activity_lines": {"activity_5": 61.030034, "activity_10": 63.987562, "activity_20": 66.755543, "activity_30": 69.609915}, "trend_signal": 0, "fair_value": 121.391932, "relative_strength": -50.557591, "rate_of_change": -2.3713734183685955, "market_dynamics": -0.00394, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.740002, "high": 57.779999, "low": 52.790001, "close": 52.860001, "volume": 4395}, "trend_line": 75.095157, "activity_lines": {"activity_5": 57.81792, "activity_10": 61.530223, "activity_20": 65.369344, "activity_30": 68.049196}, "trend_signal": 0, "fair_value": 120.898975, "relative_strength": -54.040004, "rate_of_change": -2.5385655822325144, "market_dynamics": -0.10601, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.099998, "high": 60.419998, "low": 53.75, "close": 60.419998, "volume": 3090}, "trend_line": 73.343985, "activity_lines": {"activity_5": 58.023859, "activity_10": 60.833876, "activity_20": 64.774952, "activity_30": 67.102411}, "trend_signal": 0, "fair_value": 120.374965, "relative_strength": -46.100019, "rate_of_change": -2.331937331191673, "market_dynamics": -0.113196, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.66, "high": 61.080002, "low": 57.119999, "close": 58.439999, "volume": 495}, "trend_line": 71.66253, "activity_lines": {"activity_5": 57.812665, "activity_10": 59.975386, "activity_20": 64.040865, "activity_30": 66.140864}, "trend_signal": 0, "fair_value": 119.86427, "relative_strength": -45.66002, "rate_of_change": -2.2925601874509542, "market_dynamics": -0.266114, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 58.5, "low": 49.66, "close": 50.619999, "volume": 903}, "trend_line": 69.654546, "activity_lines": {"activity_5": 55.267999, "activity_10": 57.867536, "activity_20": 62.574805, "activity_30": 64.783281}, "trend_signal": 0, "fair_value": 119.313645, "relative_strength": -51.277349, "rate_of_change": -2.8019998735741085, "market_dynamics": -0.474037, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.619999, "high": 57.790001, "low": 50.459999, "close": 56.869999, "volume": 559}, "trend_line": 68.215015, "activity_lines": {"activity_5": 55.723332, "activity_10": 57.224554, "activity_20": 61.75541, "activity_30": 63.958472}, "trend_signal": 0, "fair_value": 118.83694, "relative_strength": -43.473646, "rate_of_change": -2.066672001566132, "market_dynamics": -0.531293, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.439999, "high": 57.720001, "low": 55.869999, "close": 57.720001, "volume": 285}, "trend_line": 66.828327, "activity_lines": {"activity_5": 56.349333, "activity_10": 56.961069, "activity_20": 61.057355, "activity_30": 63.281374}, "trend_signal": 0, "fair_value": 118.371298, "relative_strength": -39.619706, "rate_of_change": -2.0328193140469035, "market_dynamics": -0.625094, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.720001, "high": 60.599998, "low": 57.720001, "close": 60.599998, "volume": 662}, "trend_line": 65.433067, "activity_lines": {"activity_5": 57.611333, "activity_10": 57.377779, "activity_20": 60.673844, "activity_30": 62.879546}, "trend_signal": 0, "fair_value": 117.959864, "relative_strength": -35.461408, "rate_of_change": -2.0878272173415433, "market_dynamics": -0.427683, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 63.939999, "low": 60.060001, "close": 63.380001, "volume": 221}, "trend_line": 64.989926, "activity_lines": {"activity_5": 59.788, "activity_10": 58.362908, "activity_20": 60.583423, "activity_30": 62.74709}, "trend_signal": 0, "fair_value": 117.556914, "relative_strength": -30.703983, "rate_of_change": -0.6772432048768204, "market_dynamics": -0.081455, "expectation": {"probability": 47.3719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/269cdd45-759b-4ada-b0fa-3c1f180ec2f3/", "share_image": "https://sharemaestro.com/terminal/269cdd45-759b-4ada-b0fa-3c1f180ec2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}