{"ticker": {"uuid": "269efea0-a23d-43d0-8f76-b887d32f5bca", "symbol": "1540", "name": "Roundtop Machinery Industries Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1540 fell 4.85%, moving from 20.18 to 19.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.41 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.41"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.200001, "volume": 1117582}, "trend_line": 21.230603, "activity_lines": {"activity_5": 19.709278, "activity_10": 20.198971, "activity_20": 20.358996, "activity_30": 20.578043}, "trend_signal": 0, "fair_value": 23.696276, "relative_strength": -38.405121, "rate_of_change": -0.3911658716327807, "market_dynamics": 0.048315, "expectation": {"probability": 43.3758, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.208581, "high": 15.33894, "low": 14.774051, "close": 15.165129, "volume": 1340040}, "trend_line": 14.371758, "activity_lines": {"activity_5": 15.16474, "activity_10": 15.182391, "activity_20": 14.813416, "activity_30": 14.645326}, "trend_signal": 1, "fair_value": 12.837359, "relative_strength": 1.234195, "rate_of_change": 0.49043401942353876, "market_dynamics": 0.520472, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.382395, "high": 16.29491, "low": 15.034769, "close": 15.903831, "volume": 6459771}, "trend_line": 14.467921, "activity_lines": {"activity_5": 15.400164, "activity_10": 15.334002, "activity_20": 14.944304, "activity_30": 14.74417}, "trend_signal": 1, "fair_value": 12.865176, "relative_strength": 7.230201, "rate_of_change": 0.6691109048732985, "market_dynamics": 0.63791, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.077645, "high": 16.294909, "low": 15.512754, "close": 15.816926, "volume": 3669958}, "trend_line": 14.561187, "activity_lines": {"activity_5": 15.582279, "activity_10": 15.434922, "activity_20": 15.058377, "activity_30": 14.831202}, "trend_signal": 1, "fair_value": 12.891669, "relative_strength": 5.756012, "rate_of_change": 0.6446399589823573, "market_dynamics": 0.660175, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.773472, "high": 16.642532, "low": 15.730021, "close": 16.338362, "volume": 5442668}, "trend_line": 14.662036, "activity_lines": {"activity_5": 15.874863, "activity_10": 15.617191, "activity_20": 15.213586, "activity_30": 14.945859}, "trend_signal": 1, "fair_value": 12.921761, "relative_strength": 7.87434, "rate_of_change": 0.6925877677417382, "market_dynamics": 0.849822, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.338363, "high": 16.903252, "low": 16.121096, "close": 16.121096, "volume": 5191560}, "trend_line": 14.758442, "activity_lines": {"activity_5": 16.0255, "activity_10": 15.734728, "activity_20": 15.336896, "activity_30": 15.039992}, "trend_signal": 1, "fair_value": 12.950971, "relative_strength": 6.677206, "rate_of_change": 0.6575212337495283, "market_dynamics": 1.020133, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.077643, "high": 16.077643, "low": 15.034768, "close": 15.121675, "volume": 3682106}, "trend_line": 14.779537, "activity_lines": {"activity_5": 15.776369, "activity_10": 15.647747, "activity_20": 15.353851, "activity_30": 15.063426}, "trend_signal": 1, "fair_value": 12.972496, "relative_strength": -2.00158, "rate_of_change": 0.14293514179883604, "market_dynamics": 0.71867, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.078222, "high": 15.33894, "low": 14.991316, "close": 15.034768, "volume": 1315965}, "trend_line": 14.799135, "activity_lines": {"activity_5": 15.501165, "activity_10": 15.557892, "activity_20": 15.357515, "activity_30": 15.079893}, "trend_signal": 1, "fair_value": 12.994231, "relative_strength": 0.890265, "rate_of_change": 0.1326022594618507, "market_dynamics": 0.315342, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.034768, "high": 15.208581, "low": 14.817504, "close": 14.991316, "volume": 1000265}, "trend_line": 14.813086, "activity_lines": {"activity_5": 15.269415, "activity_10": 15.4693, "activity_20": 15.352241, "activity_30": 15.092292}, "trend_signal": 1, "fair_value": 13.01492, "relative_strength": 0.591122, "rate_of_change": 0.09426902315574857, "market_dynamics": -0.220221, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.991316, "high": 15.121675, "low": 14.817503, "close": 14.991316, "volume": 1399085}, "trend_line": 14.814437, "activity_lines": {"activity_5": 15.092706, "activity_10": 15.378443, "activity_20": 15.342175, "activity_30": 15.10379}, "trend_signal": 1, "fair_value": 13.034587, "relative_strength": -0.313261, "rate_of_change": 0.009120314295074355, "market_dynamics": -0.726615, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.991316, "high": 15.034768, "low": 14.817503, "close": 14.817504, "volume": 563000}, "trend_line": 14.823993, "activity_lines": {"activity_5": 14.947863, "activity_10": 15.261515, "activity_20": 15.310563, "activity_30": 15.103988}, "trend_signal": 1, "fair_value": 13.056208, "relative_strength": -2.806301, "rate_of_change": 0.06450464502970918, "market_dynamics": -0.981235, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.817503, "high": 14.817503, "low": 14.078802, "close": 14.122254, "volume": 1314490}, "trend_line": 14.794976, "activity_lines": {"activity_5": 14.658176, "activity_10": 15.023708, "activity_20": 15.209171, "activity_30": 15.058715}, "trend_signal": 0, "fair_value": 13.073371, "relative_strength": -5.225699, "rate_of_change": -0.19574348153024376, "market_dynamics": -1.149933, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.122254, "high": 14.382972, "low": 14.122254, "close": 14.209161, "volume": 568434}, "trend_line": 14.798253, "activity_lines": {"activity_5": 14.464085, "activity_10": 14.820664, "activity_20": 15.115002, "activity_30": 15.02092}, "trend_signal": 0, "fair_value": 13.09007, "relative_strength": -2.642591, "rate_of_change": 0.0221494107188862, "market_dynamics": -1.244072, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.252613, "high": 14.643692, "low": 14.078802, "close": 14.426427, "volume": 1364471}, "trend_line": 14.811572, "activity_lines": {"activity_5": 14.397458, "activity_10": 14.687935, "activity_20": 15.040457, "activity_30": 14.996931}, "trend_signal": 0, "fair_value": 13.108672, "relative_strength": -3.178925, "rate_of_change": 0.09000386734839032, "market_dynamics": -1.293486, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.513333, "high": 15.686564, "low": 14.33952, "close": 15.078223, "volume": 3326965}, "trend_line": 14.848018, "activity_lines": {"activity_5": 14.585755, "activity_10": 14.698996, "activity_20": 15.031084, "activity_30": 15.014135}, "trend_signal": 0, "fair_value": 13.130685, "relative_strength": 0.276073, "rate_of_change": 0.24606436102798376, "market_dynamics": -1.089955, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.034769, "high": 15.338941, "low": 14.687145, "close": 15.034768, "volume": 2307381}, "trend_line": 14.890015, "activity_lines": {"activity_5": 14.753773, "activity_10": 14.725067, "activity_20": 15.016966, "activity_30": 15.026183}, "trend_signal": 0, "fair_value": 13.153187, "relative_strength": -2.924154, "rate_of_change": 0.2828458316793547, "market_dynamics": -0.848132, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.034769, "high": 15.295487, "low": 14.991317, "close": 15.252033, "volume": 1207334}, "trend_line": 14.929454, "activity_lines": {"activity_5": 14.979728, "activity_10": 14.810393, "activity_20": 15.02274, "activity_30": 15.049539}, "trend_signal": 0, "fair_value": 13.175292, "relative_strength": -1.887732, "rate_of_change": 0.2648687727984141, "market_dynamics": -0.668116, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.295489, "high": 15.4693, "low": 15.078222, "close": 15.425848, "volume": 1476010}, "trend_line": 14.976087, "activity_lines": {"activity_5": 15.188303, "activity_10": 14.924951, "activity_20": 15.047833, "activity_30": 15.081564}, "trend_signal": 0, "fair_value": 13.197489, "relative_strength": -1.576351, "rate_of_change": 0.31235569633022026, "market_dynamics": -0.450922, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.4693, "high": 16.121096, "low": 15.165128, "close": 15.686565, "volume": 4809712}, "trend_line": 15.032811, "activity_lines": {"activity_5": 15.402672, "activity_10": 15.079802, "activity_20": 15.098293, "activity_30": 15.127402}, "trend_signal": 1, "fair_value": 13.221869, "relative_strength": 0.408143, "rate_of_change": 0.37876382529028363, "market_dynamics": -0.259818, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.947284, "high": 15.947284, "low": 15.338941, "close": 15.425848, "volume": 2600767}, "trend_line": 15.082244, "activity_lines": {"activity_5": 15.446125, "activity_10": 15.174609, "activity_20": 15.12002, "activity_30": 15.152759}, "trend_signal": 1, "fair_value": 13.243555, "relative_strength": -2.80068, "rate_of_change": 0.3288340417504, "market_dynamics": -0.108852, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.512755, "high": 15.556207, "low": 15.165128, "close": 15.252033, "volume": 1201064}, "trend_line": 15.121683, "activity_lines": {"activity_5": 15.408465, "activity_10": 15.229913, "activity_20": 15.124572, "activity_30": 15.163713}, "trend_signal": 1, "fair_value": 13.26387, "relative_strength": -3.419367, "rate_of_change": 0.26149291842779865, "market_dynamics": 0.109034, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.338941, "high": 15.338941, "low": 15.078222, "close": 15.121675, "volume": 887566}, "trend_line": 15.162377, "activity_lines": {"activity_5": 15.312869, "activity_10": 15.253614, "activity_20": 15.116088, "activity_30": 15.163713}, "trend_signal": 0, "fair_value": 13.284884, "relative_strength": -5.920221, "rate_of_change": 0.26911025710563075, "market_dynamics": 0.208774, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.078223, "high": 15.16513, "low": 14.991316, "close": 15.078223, "volume": 450167}, "trend_line": 15.198823, "activity_lines": {"activity_5": 15.211478, "activity_10": 15.251244, "activity_20": 15.103673, "activity_30": 15.158283}, "trend_signal": 0, "fair_value": 13.302297, "relative_strength": -3.892708, "rate_of_change": 0.2403712821545166, "market_dynamics": 0.114628, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.121675, "high": 15.295488, "low": 14.774051, "close": 15.165129, "volume": 991492}, "trend_line": 15.201768, "activity_lines": {"activity_5": 15.162232, "activity_10": 15.248874, "activity_20": 15.103466, "activity_30": 15.156109}, "trend_signal": 0, "fair_value": 13.322311, "relative_strength": -3.215101, "rate_of_change": 0.01937650040400262, "market_dynamics": 0.125867, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.208581, "high": 15.382394, "low": 14.991317, "close": 15.165129, "volume": 939065}, "trend_line": 15.208913, "activity_lines": {"activity_5": 15.147748, "activity_10": 15.233073, "activity_20": 15.106363, "activity_30": 15.153746}, "trend_signal": 0, "fair_value": 13.340536, "relative_strength": -4.096124, "rate_of_change": 0.04700111197593128, "market_dynamics": 0.095746, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.295488, "high": 15.469301, "low": 15.165129, "close": 15.382395, "volume": 894076}, "trend_line": 15.2261, "activity_lines": {"activity_5": 15.223067, "activity_10": 15.255195, "activity_20": 15.135539, "activity_30": 15.164938}, "trend_signal": 0, "fair_value": 13.359387, "relative_strength": -4.381935, "rate_of_change": 0.11300610372351949, "market_dynamics": 0.170518, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.382396, "high": 15.4693, "low": 15.208582, "close": 15.338942, "volume": 631303}, "trend_line": 15.209642, "activity_lines": {"activity_5": 15.275211, "activity_10": 15.263096, "activity_20": 15.164094, "activity_30": 15.172218}, "trend_signal": 0, "fair_value": 13.379749, "relative_strength": -4.986693, "rate_of_change": -0.10809071265787092, "market_dynamics": 0.240625, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.338941, "high": 15.382395, "low": 15.295488, "close": 15.295488, "volume": 119000}, "trend_line": 15.201534, "activity_lines": {"activity_5": 15.298385, "activity_10": 15.261516, "activity_20": 15.187476, "activity_30": 15.177757}, "trend_signal": 0, "fair_value": 13.399321, "relative_strength": -5.437965, "rate_of_change": -0.053308289570523776, "market_dynamics": 0.241698, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.33894, "high": 15.338942, "low": 15.16513, "close": 15.338942, "volume": 517210}, "trend_line": 15.217272, "activity_lines": {"activity_5": 15.32156, "activity_10": 15.270207, "activity_20": 15.213755, "activity_30": 15.186622}, "trend_signal": 0, "fair_value": 13.420705, "relative_strength": -7.552473, "rate_of_change": 0.1035290254259795, "market_dynamics": 0.192754, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.338942, "high": 15.816926, "low": 15.338942, "close": 15.599661, "volume": 1517309}, "trend_line": 15.227411, "activity_lines": {"activity_5": 15.420054, "activity_10": 15.332621, "activity_20": 15.263209, "activity_30": 15.211292}, "trend_signal": 0, "fair_value": 13.444783, "relative_strength": -7.172292, "rate_of_change": 0.06662823665109334, "market_dynamics": 0.270991, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.643112, "high": 15.730019, "low": 15.425847, "close": 15.686565, "volume": 1013351}, "trend_line": 15.246241, "activity_lines": {"activity_5": 15.518548, "activity_10": 15.407676, "activity_20": 15.318042, "activity_30": 15.240915}, "trend_signal": 0, "fair_value": 13.467884, "relative_strength": -6.673244, "rate_of_change": 0.12365857859881406, "market_dynamics": 0.379679, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.730019, "high": 15.816926, "low": 15.338941, "close": 15.382395, "volume": 1705843}, "trend_line": 15.253483, "activity_lines": {"activity_5": 15.495373, "activity_10": 15.419527, "activity_20": 15.339769, "activity_30": 15.249699}, "trend_signal": 0, "fair_value": 13.487758, "relative_strength": -12.058379, "rate_of_change": 0.04750023300825265, "market_dynamics": 0.360324, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.382394, "high": 16.121096, "low": 15.252034, "close": 15.903831, "volume": 2343518}, "trend_line": 15.253483, "activity_lines": {"activity_5": 15.643113, "activity_10": 15.521444, "activity_20": 15.405156, "activity_30": 15.291657}, "trend_signal": 1, "fair_value": 13.510462, "relative_strength": -8.338536, "rate_of_change": 0.0, "market_dynamics": 0.761002, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.947285, "high": 16.33836, "low": 15.903831, "close": 16.251455, "volume": 2986717}, "trend_line": 15.267968, "activity_lines": {"activity_5": 15.866172, "activity_10": 15.671555, "activity_20": 15.495579, "activity_30": 15.356042}, "trend_signal": 1, "fair_value": 13.536162, "relative_strength": -8.586318, "rate_of_change": 0.09496191787803825, "market_dynamics": 1.031603, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.33836, "high": 16.685986, "low": 16.294907, "close": 16.468721, "volume": 3531496}, "trend_line": 15.272313, "activity_lines": {"activity_5": 16.100818, "activity_10": 15.841417, "activity_20": 15.598004, "activity_30": 15.43351}, "trend_signal": 1, "fair_value": 13.563255, "relative_strength": -7.508159, "rate_of_change": 0.028458272901807954, "market_dynamics": 1.328876, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.468722, "high": 16.642533, "low": 16.338362, "close": 16.599081, "volume": 1282135}, "trend_line": 15.288246, "activity_lines": {"activity_5": 16.320981, "activity_10": 16.011279, "activity_20": 15.706223, "activity_30": 15.519108}, "trend_signal": 1, "fair_value": 13.587604, "relative_strength": -6.831787, "rate_of_change": 0.1043260441296524, "market_dynamics": 1.709717, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.642534, "high": 17.337785, "low": 16.468722, "close": 17.12052, "volume": 4430777}, "trend_line": 15.354874, "activity_lines": {"activity_5": 16.654122, "activity_10": 16.253827, "activity_20": 15.856654, "activity_30": 15.637319}, "trend_signal": 1, "fair_value": 13.615296, "relative_strength": -5.645549, "rate_of_change": 0.4358119302894621, "market_dynamics": 1.797583, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.120519, "high": 18.076486, "low": 16.685986, "close": 17.511595, "volume": 6352584}, "trend_line": 15.437435, "activity_lines": {"activity_5": 17.001746, "activity_10": 16.535086, "activity_20": 16.035432, "activity_30": 15.776462}, "trend_signal": 1, "fair_value": 13.643706, "relative_strength": 2.455857, "rate_of_change": 0.5376859490999412, "market_dynamics": 1.820973, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.641954, "high": 18.033033, "low": 17.250876, "close": 17.294329, "volume": 3362975}, "trend_line": 15.514202, "activity_lines": {"activity_5": 17.169765, "activity_10": 16.73655, "activity_20": 16.183587, "activity_30": 15.896262}, "trend_signal": 1, "fair_value": 13.668167, "relative_strength": -1.705452, "rate_of_change": 0.4972782071632915, "market_dynamics": 1.764256, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.337784, "high": 18.467563, "low": 17.337784, "close": 18.076485, "volume": 3372813}, "trend_line": 15.617041, "activity_lines": {"activity_5": 17.528976, "activity_10": 17.044672, "activity_20": 16.398576, "activity_30": 16.061571}, "trend_signal": 1, "fair_value": 13.694318, "relative_strength": 1.698798, "rate_of_change": 0.662870059317271, "market_dynamics": 1.798678, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.11994, "high": 18.293749, "low": 17.033611, "close": 17.381235, "volume": 4255552}, "trend_line": 15.702499, "activity_lines": {"activity_5": 17.549254, "activity_10": 17.181352, "activity_20": 16.534729, "activity_30": 16.17539}, "trend_signal": 1, "fair_value": 13.714224, "relative_strength": -3.867285, "rate_of_change": 0.5472099356081548, "market_dynamics": 1.655016, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.815767, "high": 18.250298, "low": 17.424688, "close": 18.11994, "volume": 4849127}, "trend_line": 15.835755, "activity_lines": {"activity_5": 17.763623, "activity_10": 17.421529, "activity_20": 16.731095, "activity_30": 16.331354}, "trend_signal": 1, "fair_value": 13.74321, "relative_strength": -2.352006, "rate_of_change": 0.8486292532163267, "market_dynamics": 1.60483, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.250298, "high": 18.250299, "low": 17.468143, "close": 17.641954, "volume": 2664969}, "trend_line": 15.950181, "activity_lines": {"activity_5": 17.752036, "activity_10": 17.525026, "activity_20": 16.867662, "activity_30": 16.447883}, "trend_signal": 1, "fair_value": 13.776034, "relative_strength": -6.209786, "rate_of_change": 0.7225800096048461, "market_dynamics": 1.392457, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.641955, "high": 19.032452, "low": 17.598503, "close": 18.467564, "volume": 4841846}, "trend_line": 16.084886, "activity_lines": {"activity_5": 18.006961, "activity_10": 17.747032, "activity_20": 17.07065, "activity_30": 16.610294}, "trend_signal": 1, "fair_value": 13.81415, "relative_strength": -0.095454, "rate_of_change": 0.8445358707841641, "market_dynamics": 1.341265, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.554468, "high": 18.597921, "low": 17.555051, "close": 17.68541, "volume": 3402850}, "trend_line": 16.171792, "activity_lines": {"activity_5": 17.922952, "activity_10": 17.786535, "activity_20": 17.183421, "activity_30": 16.713554}, "trend_signal": 1, "fair_value": 13.845719, "relative_strength": -7.282267, "rate_of_change": 0.5402960269659296, "market_dynamics": 1.153609, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.728862, "high": 17.815767, "low": 17.381237, "close": 17.728861, "volume": 1212481}, "trend_line": 16.261595, "activity_lines": {"activity_5": 17.879499, "activity_10": 17.811817, "activity_20": 17.28833, "activity_30": 16.81401}, "trend_signal": 1, "fair_value": 13.878078, "relative_strength": -9.555931, "rate_of_change": 0.5553064249156794, "market_dynamics": 0.79665, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.772316, "high": 18.380657, "low": 17.772316, "close": 18.076485, "volume": 3101288}, "trend_line": 16.355743, "activity_lines": {"activity_5": 17.928745, "activity_10": 17.879762, "activity_20": 17.415171, "activity_30": 16.9311}, "trend_signal": 1, "fair_value": 13.911898, "relative_strength": -10.570433, "rate_of_change": 0.5789591980368505, "market_dynamics": 0.717867, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.163392, "high": 20.640219, "low": 17.641955, "close": 19.206266, "volume": 15953934}, "trend_line": 16.481757, "activity_lines": {"activity_5": 18.357482, "activity_10": 18.13574, "activity_20": 17.636575, "activity_30": 17.115004}, "trend_signal": 1, "fair_value": 13.950148, "relative_strength": -3.973178, "rate_of_change": 0.7704572027085618, "market_dynamics": 0.70862, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.249718, "high": 21.378923, "low": 19.032454, "close": 21.161657, "volume": 8927738}, "trend_line": 16.66426, "activity_lines": {"activity_5": 19.333729, "activity_10": 18.716432, "activity_20": 18.025584, "activity_30": 17.416933}, "trend_signal": 1, "fair_value": 13.999911, "relative_strength": 3.567005, "rate_of_change": 1.107303062410136, "market_dynamics": 0.956059, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.509281, "high": 24.768263, "low": 20.031874, "close": 24.768263, "volume": 28271932}, "trend_line": 16.975674, "activity_lines": {"activity_5": 21.332571, "activity_10": 19.882555, "activity_20": 18.730352, "activity_30": 17.939772}, "trend_signal": 1, "fair_value": 14.072537, "relative_strength": 19.031368, "rate_of_change": 1.8687538480556758, "market_dynamics": 1.325963, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.245087, "high": 32.198738, "low": 26.506386, "close": 28.98321, "volume": 96034412}, "trend_line": 17.43338, "activity_lines": {"activity_5": 24.264206, "activity_10": 21.693363, "activity_20": 19.792883, "activity_30": 18.714452}, "trend_signal": 1, "fair_value": 14.172182, "relative_strength": 44.409571, "rate_of_change": 2.6962464052973574, "market_dynamics": 1.662617, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.852852, "high": 32.937443, "low": 26.72365, "close": 29.895727, "volume": 46395051}, "trend_line": 17.925849, "activity_lines": {"activity_5": 26.749723, "activity_10": 23.459139, "activity_20": 20.879003, "activity_30": 19.518474}, "trend_signal": 1, "fair_value": 14.278188, "relative_strength": 52.446926, "rate_of_change": 2.824862419106334, "market_dynamics": 1.756974, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.417164, "high": 33.557571, "low": 27.071276, "close": 33.557571, "volume": 69237637}, "trend_line": 18.541827, "activity_lines": {"activity_5": 29.667905, "activity_10": 25.676599, "activity_20": 22.24476, "activity_30": 20.526973}, "trend_signal": 1, "fair_value": 14.408178, "relative_strength": 72.481175, "rate_of_change": 3.43625565517149, "market_dynamics": 1.840852, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.638621, "high": 40.809611, "low": 31.080167, "close": 36.575497, "volume": 400726222}, "trend_line": 19.255506, "activity_lines": {"activity_5": 32.635309, "activity_10": 28.153398, "activity_20": 23.813872, "activity_30": 21.690435}, "trend_signal": 1, "fair_value": 14.557243, "relative_strength": 86.324712, "rate_of_change": 3.8490219976704507, "market_dynamics": 1.878093, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.66559, "high": 37.701593, "low": 32.611654, "close": 34.188183, "volume": 20914917}, "trend_line": 19.889608, "activity_lines": {"activity_5": 33.779352, "activity_10": 29.866905, "activity_20": 25.05884, "activity_30": 22.653834}, "trend_signal": 1, "fair_value": 14.691268, "relative_strength": 65.359249, "rate_of_change": 3.2930944530878525, "market_dynamics": 1.741475, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.044013, "high": 35.584541, "low": 32.431479, "close": 33.242268, "volume": 9448128}, "trend_line": 20.484937, "activity_lines": {"activity_5": 33.980095, "activity_10": 31.108377, "activity_20": 26.129343, "activity_30": 23.515296}, "trend_signal": 1, "fair_value": 14.823709, "relative_strength": 60.369964, "rate_of_change": 2.993166079492364, "market_dynamics": 1.53383, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.692704, "high": 44.41311, "low": 33.467484, "close": 37.611507, "volume": 165078373}, "trend_line": 21.227356, "activity_lines": {"activity_5": 35.353315, "activity_10": 32.862194, "activity_20": 27.53671, "activity_30": 24.620236}, "trend_signal": 1, "fair_value": 14.985213, "relative_strength": 77.963613, "rate_of_change": 3.624219103041429, "market_dynamics": 1.467808, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.701591, "high": 45.674333, "low": 36.21515, "close": 42.97171, "volume": 248700283}, "trend_line": 22.149896, "activity_lines": {"activity_5": 37.998883, "activity_10": 35.235412, "activity_20": 29.356997, "activity_30": 26.023097}, "trend_signal": 1, "fair_value": 15.180023, "relative_strength": 106.899523, "rate_of_change": 4.345995799005763, "market_dynamics": 1.439295, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.070837, "high": 44.8185, "low": 37.971858, "close": 42.881618, "volume": 181797015}, "trend_line": 23.067985, "activity_lines": {"activity_5": 39.986811, "activity_10": 37.16015, "activity_20": 31.047464, "activity_30": 27.360628}, "trend_signal": 1, "fair_value": 15.374783, "relative_strength": 99.13049, "rate_of_change": 4.144890793166713, "market_dynamics": 1.533281, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.33206, "high": 46.395034, "low": 40.989783, "close": 41.620396, "volume": 98871552}, "trend_line": 23.935343, "activity_lines": {"activity_5": 41.133924, "activity_10": 38.460666, "activity_20": 32.495972, "activity_30": 28.557557}, "trend_signal": 1, "fair_value": 15.562512, "relative_strength": 86.317213, "rate_of_change": 3.760007646961793, "market_dynamics": 1.599658, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.115878, "high": 46.665293, "low": 40.539346, "close": 41.079872, "volume": 103165094}, "trend_line": 24.781787, "activity_lines": {"activity_5": 41.605382, "activity_10": 39.356503, "activity_20": 33.780886, "activity_30": 29.663656}, "trend_signal": 1, "fair_value": 15.74704, "relative_strength": 75.593645, "rate_of_change": 3.536377147384108, "market_dynamics": 1.469409, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.034828, "high": 42.476231, "low": 39.007862, "close": 40.719524, "volume": 26179679}, "trend_line": 25.626358, "activity_lines": {"activity_5": 41.434216, "activity_10": 39.966883, "activity_20": 34.918632, "activity_30": 30.691897}, "trend_signal": 1, "fair_value": 15.928994, "relative_strength": 75.095502, "rate_of_change": 3.408031067331821, "market_dynamics": 1.205591, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.8997, "high": 41.89066, "low": 35.899845, "close": 35.899845, "volume": 23720573}, "trend_line": 26.292892, "activity_lines": {"activity_5": 39.44929, "activity_10": 39.504161, "activity_20": 35.489743, "activity_30": 31.354703}, "trend_signal": 1, "fair_value": 16.080844, "relative_strength": 48.458969, "rate_of_change": 2.6009704539365233, "market_dynamics": 0.727081, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.944888, "high": 43.692409, "low": 35.944888, "close": 40.719524, "volume": 116498334}, "trend_line": 27.108494, "activity_lines": {"activity_5": 39.542381, "activity_10": 39.875158, "activity_20": 36.432929, "activity_30": 32.285453}, "trend_signal": 1, "fair_value": 16.263325, "relative_strength": 61.616791, "rate_of_change": 3.101986650992983, "market_dynamics": 0.440565, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.449261, "high": 42.38614, "low": 39.323169, "close": 39.59343, "volume": 40631807}, "trend_line": 27.879318, "activity_lines": {"activity_5": 39.404247, "activity_10": 39.966064, "activity_20": 37.162906, "activity_30": 33.090933}, "trend_signal": 1, "fair_value": 16.440169, "relative_strength": 55.804936, "rate_of_change": 2.8434777675218736, "market_dynamics": 0.070298, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.818649, "high": 39.818649, "low": 36.845762, "close": 36.935848, "volume": 16354259}, "trend_line": 28.55721, "activity_lines": {"activity_5": 38.515383, "activity_10": 39.475497, "activity_20": 37.535456, "activity_30": 33.675225}, "trend_signal": 1, "fair_value": 16.599978, "relative_strength": 47.031578, "rate_of_change": 2.431522894498351, "market_dynamics": -0.300197, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.530453, "high": 39.458298, "low": 36.034973, "close": 36.170105, "volume": 28040401}, "trend_line": 29.192196, "activity_lines": {"activity_5": 37.64754, "activity_10": 38.778547, "activity_20": 37.743617, "activity_30": 34.16638}, "trend_signal": 1, "fair_value": 16.754087, "relative_strength": 37.735556, "rate_of_change": 2.22355755341645, "market_dynamics": -0.456524, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.755673, "high": 36.755673, "low": 34.323313, "close": 34.908882, "volume": 10945976}, "trend_line": 29.772106, "activity_lines": {"activity_5": 36.662584, "activity_10": 37.878492, "activity_20": 37.745501, "activity_30": 34.535198}, "trend_signal": 1, "fair_value": 16.900902, "relative_strength": 36.12124, "rate_of_change": 1.9865240696520459, "market_dynamics": -0.749599, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.818795, "high": 34.908884, "low": 32.836873, "close": 33.782791, "volume": 8960924}, "trend_line": 30.321721, "activity_lines": {"activity_5": 35.368328, "activity_10": 36.920289, "activity_20": 37.565363, "activity_30": 34.793952}, "trend_signal": 1, "fair_value": 17.040235, "relative_strength": 29.492222, "rate_of_change": 1.8460736368465143, "market_dynamics": -0.927961, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.143142, "high": 37.836726, "low": 33.647658, "close": 35.764717, "volume": 60763539}, "trend_line": 30.911329, "activity_lines": {"activity_5": 35.197164, "activity_10": 36.48787, "activity_20": 37.51388, "activity_30": 35.145113}, "trend_signal": 1, "fair_value": 17.190164, "relative_strength": 39.342985, "rate_of_change": 1.944507041668243, "market_dynamics": -0.929724, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.125061, "high": 36.395326, "low": 33.332352, "close": 33.332352, "volume": 11735897}, "trend_line": 31.443033, "activity_lines": {"activity_5": 34.470458, "activity_10": 35.71967, "activity_20": 37.17838, "activity_30": 35.301308}, "trend_signal": 1, "fair_value": 17.326083, "relative_strength": 23.552422, "rate_of_change": 1.7200942735267102, "market_dynamics": -0.994754, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.332352, "high": 35.539498, "low": 32.656698, "close": 32.746784, "volume": 16463635}, "trend_line": 31.930594, "activity_lines": {"activity_5": 33.788796, "activity_10": 34.985867, "activity_20": 36.7664, "activity_30": 35.385421}, "trend_signal": 1, "fair_value": 17.458248, "relative_strength": 21.191592, "rate_of_change": 1.5506169522513922, "market_dynamics": -1.034196, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.152178, "high": 35.899843, "low": 31.665737, "close": 35.269234, "volume": 28027076}, "trend_line": 32.51817, "activity_lines": {"activity_5": 34.176172, "activity_10": 34.85565, "activity_20": 36.581077, "activity_30": 35.600817}, "trend_signal": 1, "fair_value": 17.605264, "relative_strength": 31.971802, "rate_of_change": 1.8401662054893142, "market_dynamics": -1.004019, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.404364, "high": 36.17011, "low": 33.332352, "close": 33.332352, "volume": 18674434}, "trend_line": 33.013663, "activity_lines": {"activity_5": 33.893898, "activity_10": 34.384738, "activity_20": 36.203139, "activity_30": 35.653345}, "trend_signal": 1, "fair_value": 17.738283, "relative_strength": 19.483265, "rate_of_change": 1.5237419571888682, "market_dynamics": -1.095284, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.332351, "high": 33.872878, "low": 32.836875, "close": 33.017048, "volume": 2980902}, "trend_line": 33.524718, "activity_lines": {"activity_5": 33.536551, "activity_10": 33.99081, "activity_20": 35.810615, "activity_30": 35.653564}, "trend_signal": 1, "fair_value": 17.869809, "relative_strength": 19.14116, "rate_of_change": 1.5480105918570712, "market_dynamics": -1.132407, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.422441, "high": 33.422441, "low": 28.332499, "close": 29.413549, "volume": 5696062}, "trend_line": 33.914207, "activity_lines": {"activity_5": 32.161216, "activity_10": 33.061272, "activity_20": 35.080478, "activity_30": 35.388327}, "trend_signal": 0, "fair_value": 17.978761, "relative_strength": 4.972449, "rate_of_change": 1.1617964989295289, "market_dynamics": -1.20275, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.827982, "high": 29.683814, "low": 27.386582, "close": 28.242413, "volume": 4580951}, "trend_line": 34.253071, "activity_lines": {"activity_5": 30.656756, "activity_10": 32.055568, "activity_20": 34.257036, "activity_30": 35.022405}, "trend_signal": 0, "fair_value": 18.080471, "relative_strength": -0.370519, "rate_of_change": 0.9991800781306813, "market_dynamics": -1.34309, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.3325, "high": 28.737893, "low": 27.927107, "close": 28.197369, "volume": 1937163}, "trend_line": 34.552775, "activity_lines": {"activity_5": 29.437573, "activity_10": 31.185815, "activity_20": 33.473919, "activity_30": 34.631714}, "trend_signal": 0, "fair_value": 18.182418, "relative_strength": -2.650399, "rate_of_change": 0.8749697216929787, "market_dynamics": -1.436002, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.107283, "high": 29.638769, "low": 27.071276, "close": 29.188332, "volume": 3551646}, "trend_line": 34.820331, "activity_lines": {"activity_5": 29.020168, "activity_10": 30.618264, "activity_20": 32.855533, "activity_30": 34.285621}, "trend_signal": 0, "fair_value": 18.291245, "relative_strength": 0.355785, "rate_of_change": 0.774340121741325, "market_dynamics": -1.486095, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.503637, "high": 33.287309, "low": 28.377544, "close": 31.440517, "volume": 24406617}, "trend_line": 35.042739, "activity_lines": {"activity_5": 29.62976, "activity_10": 30.543738, "activity_20": 32.516847, "activity_30": 34.067569}, "trend_signal": 0, "fair_value": 18.414773, "relative_strength": 8.75416, "rate_of_change": 0.6387302866247722, "market_dynamics": -1.309455, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.755824, "high": 34.053051, "low": 30.764863, "close": 34.053051, "volume": 16825799}, "trend_line": 35.211734, "activity_lines": {"activity_5": 31.215298, "activity_10": 31.022839, "activity_20": 32.47545, "activity_30": 34.003718}, "trend_signal": 0, "fair_value": 18.554257, "relative_strength": 13.853009, "rate_of_change": 0.48225396993083924, "market_dynamics": -0.987451, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.773752, "high": 38.557425, "low": 34.59358, "close": 36.395329, "volume": 99383096}, "trend_line": 35.428387, "activity_lines": {"activity_5": 33.272296, "activity_10": 31.914705, "activity_20": 32.690588, "activity_30": 34.080079}, "trend_signal": 0, "fair_value": 18.708756, "relative_strength": 23.835475, "rate_of_change": 0.6152863701628579, "market_dynamics": -0.490259, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.944891, "high": 36.440372, "low": 32.611654, "close": 32.836872, "volume": 22320114}, "trend_line": 35.404364, "activity_lines": {"activity_5": 33.599613, "activity_10": 32.093242, "activity_20": 32.587416, "activity_30": 33.912884}, "trend_signal": 0, "fair_value": 18.841235, "relative_strength": 13.021572, "rate_of_change": -0.06780720781897207, "market_dynamics": -0.155132, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.28731, "high": 33.782792, "low": 31.395469, "close": 32.476524, "volume": 5852334}, "trend_line": 35.267732, "activity_lines": {"activity_5": 33.497514, "activity_10": 32.250485, "activity_20": 32.464511, "activity_30": 33.723991}, "trend_signal": 0, "fair_value": 18.970613, "relative_strength": 13.68443, "rate_of_change": -0.38591852687990313, "market_dynamics": -0.01564, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.70174, "high": 33.107134, "low": 31.890955, "close": 32.026085, "volume": 2939592}, "trend_line": 35.195662, "activity_lines": {"activity_5": 33.026056, "activity_10": 32.341392, "activity_20": 32.33796, "activity_30": 33.514853}, "trend_signal": 0, "fair_value": 19.098948, "relative_strength": 9.860846, "rate_of_change": -0.204351104856994, "market_dynamics": 0.00612, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.341392, "high": 35.089058, "low": 30.224336, "close": 30.449554, "volume": 16283619}, "trend_line": 35.102571, "activity_lines": {"activity_5": 31.99005, "activity_10": 32.163674, "activity_20": 32.097297, "activity_30": 33.208652}, "trend_signal": 0, "fair_value": 19.216651, "relative_strength": 6.438687, "rate_of_change": -0.2644956642668098, "market_dynamics": -0.161371, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.32346, "high": 30.134249, "low": 28.377543, "close": 29.368504, "volume": 2756512}, "trend_line": 34.827804, "activity_lines": {"activity_5": 30.833927, "activity_10": 31.770564, "activity_20": 31.784565, "activity_30": 32.838713}, "trend_signal": 0, "fair_value": 19.327687, "relative_strength": 3.277312, "rate_of_change": -0.7827546307078109, "market_dynamics": -0.257636, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.440664, "high": 26.440664, "low": 21.485855, "close": 24.053347, "volume": 5707864}, "trend_line": 34.197192, "activity_lines": {"activity_5": 28.37454, "activity_10": 30.390589, "activity_20": 30.998016, "activity_30": 32.143586}, "trend_signal": 0, "fair_value": 19.404915, "relative_strength": -8.298663, "rate_of_change": -1.8106567959323514, "market_dynamics": -0.443798, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.774045, "high": 26.39562, "low": 24.323608, "close": 25.134396, "volume": 4967764}, "trend_line": 33.605618, "activity_lines": {"activity_5": 26.861072, "activity_10": 29.282513, "activity_20": 30.366117, "activity_30": 31.55889}, "trend_signal": 0, "fair_value": 19.488283, "relative_strength": -4.161836, "rate_of_change": -1.7298905711322772, "market_dynamics": -0.634307, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.314572, "high": 26.440663, "low": 23.332646, "close": 26.035269, "volume": 3496233}, "trend_line": 33.086114, "activity_lines": {"activity_5": 26.137369, "activity_10": 28.411941, "activity_20": 29.861198, "activity_30": 31.07048}, "trend_signal": 0, "fair_value": 19.576898, "relative_strength": -3.679301, "rate_of_change": -1.545884381593571, "market_dynamics": -0.770796, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.927108, "high": 30.584687, "low": 26.215446, "close": 29.999117, "volume": 14458778}, "trend_line": 32.716755, "activity_lines": {"activity_5": 27.134336, "activity_10": 28.360345, "activity_20": 29.780119, "activity_30": 30.871319}, "trend_signal": 0, "fair_value": 19.688814, "relative_strength": 5.232438, "rate_of_change": -1.1163565476441353, "market_dynamics": -0.655788, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.773897, "high": 29.773897, "low": 26.620838, "close": 28.107281, "volume": 5315921}, "trend_line": 32.296347, "activity_lines": {"activity_5": 27.530721, "activity_10": 28.038487, "activity_20": 29.534738, "activity_30": 30.573934}, "trend_signal": 0, "fair_value": 19.788603, "relative_strength": -2.625357, "rate_of_change": -1.2849929646140088, "market_dynamics": -0.527285, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.55772, "high": 30.04416, "low": 28.55772, "close": 29.143286, "volume": 6120704}, "trend_line": 32.071129, "activity_lines": {"activity_5": 28.356523, "activity_10": 28.055685, "activity_20": 29.410117, "activity_30": 30.37051}, "trend_signal": 0, "fair_value": 19.896087, "relative_strength": -3.990577, "rate_of_change": -0.6973482171218873, "market_dynamics": -0.389877, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.233375, "high": 29.593723, "low": 28.017193, "close": 28.422586, "volume": 2086314}, "trend_line": 31.661231, "activity_lines": {"activity_5": 28.602761, "activity_10": 28.009003, "activity_20": 29.246029, "activity_30": 30.13512}, "trend_signal": 0, "fair_value": 19.999742, "relative_strength": -6.134873, "rate_of_change": -1.278090334768066, "market_dynamics": -0.399237, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.3325, "high": 29.053199, "low": 26.981189, "close": 27.296494, "volume": 1721436}, "trend_line": 31.251333, "activity_lines": {"activity_5": 28.254423, "activity_10": 27.831286, "activity_20": 28.998074, "activity_30": 29.853525}, "trend_signal": 0, "fair_value": 20.094597, "relative_strength": -9.141562, "rate_of_change": -1.2946369646840385, "market_dynamics": -0.672858, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.161362, "high": 28.197368, "low": 26.620837, "close": 27.521711, "volume": 1926105}, "trend_line": 30.937528, "activity_lines": {"activity_5": 27.897076, "activity_10": 27.780509, "activity_20": 28.798809, "activity_30": 29.612904}, "trend_signal": 0, "fair_value": 20.184306, "relative_strength": -10.206035, "rate_of_change": -1.0041331676955942, "market_dynamics": -0.878746, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.521713, "high": 28.647805, "low": 27.026232, "close": 27.026232, "volume": 1987922}, "trend_line": 30.632733, "activity_lines": {"activity_5": 27.53973, "activity_10": 27.692878, "activity_20": 28.561364, "activity_30": 29.360562}, "trend_signal": 0, "fair_value": 20.271103, "relative_strength": -13.955303, "rate_of_change": -0.9851950679446612, "market_dynamics": -1.022187, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.026232, "high": 27.341539, "low": 25.629877, "close": 25.990227, "volume": 1263462}, "trend_line": 30.335444, "activity_lines": {"activity_5": 26.909118, "activity_10": 27.45947, "activity_20": 28.231044, "activity_30": 29.061046}, "trend_signal": 0, "fair_value": 20.351523, "relative_strength": -17.587189, "rate_of_change": -0.9704945360245943, "market_dynamics": -1.085479, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.765009, "high": 27.161363, "low": 25.044308, "close": 26.39562, "volume": 1660682}, "trend_line": 30.089205, "activity_lines": {"activity_5": 26.623841, "activity_10": 27.264554, "activity_20": 27.949842, "activity_30": 28.806863}, "trend_signal": 0, "fair_value": 20.44034, "relative_strength": -18.710326, "rate_of_change": -0.8117204416061924, "market_dynamics": -0.979738, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.485708, "high": 27.161364, "low": 25.90014, "close": 26.39562, "volume": 1110021}, "trend_line": 29.776902, "activity_lines": {"activity_5": 26.473696, "activity_10": 27.046706, "activity_20": 27.68194, "activity_30": 28.568568}, "trend_signal": 0, "fair_value": 20.528365, "relative_strength": -18.95786, "rate_of_change": -1.0379237337776122, "market_dynamics": -0.77775, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.260489, "high": 27.206407, "low": 25.674919, "close": 26.75597, "volume": 1161282}, "trend_line": 29.557689, "activity_lines": {"activity_5": 26.503725, "activity_10": 26.887825, "activity_20": 27.472379, "activity_30": 28.373669}, "trend_signal": 0, "fair_value": 20.62081, "relative_strength": -18.886256, "rate_of_change": -0.7361847112234842, "market_dynamics": -0.582737, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.75597, "high": 27.887951, "low": 26.269881, "close": 26.793373, "volume": 2152170}, "trend_line": 29.359242, "activity_lines": {"activity_5": 26.597271, "activity_10": 26.79471, "activity_20": 27.301129, "activity_30": 28.195326}, "trend_signal": 0, "fair_value": 20.710858, "relative_strength": -21.084026, "rate_of_change": -0.6713887543779271, "market_dynamics": -0.269407, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.078917, "high": 27.269277, "low": 25.889159, "close": 26.22229, "volume": 1564001}, "trend_line": 29.057677, "activity_lines": {"activity_5": 26.515981, "activity_10": 26.621652, "activity_20": 27.121213, "activity_30": 27.992942}, "trend_signal": 0, "fair_value": 20.806207, "relative_strength": -22.555332, "rate_of_change": -1.027155265112078, "market_dynamics": -0.104542, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.222289, "high": 26.31747, "low": 24.746988, "close": 26.079518, "volume": 1306824}, "trend_line": 28.815916, "activity_lines": {"activity_5": 26.371629, "activity_10": 26.475744, "activity_20": 26.959198, "activity_30": 27.800802}, "trend_signal": 0, "fair_value": 20.899323, "relative_strength": -22.963049, "rate_of_change": -0.8320038797320252, "market_dynamics": -0.083408, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.889158, "high": 27.31687, "low": 25.698795, "close": 26.412651, "volume": 2003832}, "trend_line": 28.59577, "activity_lines": {"activity_5": 26.359394, "activity_10": 26.433007, "activity_20": 26.859372, "activity_30": 27.645753}, "trend_signal": 0, "fair_value": 20.994574, "relative_strength": -23.425131, "rate_of_change": -0.7639736317943171, "market_dynamics": -0.205905, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.12711, "high": 26.745784, "low": 24.84217, "close": 25.841566, "volume": 2852207}, "trend_line": 28.476703, "activity_lines": {"activity_5": 26.155663, "activity_10": 26.302506, "activity_20": 26.731888, "activity_30": 27.468063}, "trend_signal": 0, "fair_value": 21.084308, "relative_strength": -25.404033, "rate_of_change": -0.41637976525899156, "market_dynamics": -0.402071, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.841567, "high": 26.269881, "low": 24.413855, "close": 24.794579, "volume": 2127639}, "trend_line": 28.361776, "activity_lines": {"activity_5": 25.663896, "activity_10": 26.012191, "activity_20": 26.526633, "activity_30": 27.230506}, "trend_signal": 0, "fair_value": 21.163562, "relative_strength": -26.224861, "rate_of_change": -0.40358253552035694, "market_dynamics": -0.617481, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.984941, "high": 26.840966, "low": 24.794579, "close": 24.937351, "volume": 3249742}, "trend_line": 28.253108, "activity_lines": {"activity_5": 25.352973, "activity_10": 25.788411, "activity_20": 26.356757, "activity_30": 27.009575}, "trend_signal": 0, "fair_value": 21.239154, "relative_strength": -26.76574, "rate_of_change": -0.38314948965113466, "market_dynamics": -0.709589, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.937352, "high": 25.127712, "low": 23.747592, "close": 23.842772, "volume": 1857065}, "trend_line": 28.074923, "activity_lines": {"activity_5": 24.762852, "activity_10": 25.38476, "activity_20": 26.078425, "activity_30": 26.725038}, "trend_signal": 0, "fair_value": 21.308538, "relative_strength": -30.042514, "rate_of_change": -0.6306739775319681, "market_dynamics": -0.790344, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.890363, "high": 25.318074, "low": 23.700001, "close": 23.890362, "volume": 2871645}, "trend_line": 27.823251, "activity_lines": {"activity_5": 24.337712, "activity_10": 25.036177, "activity_20": 25.810776, "activity_30": 26.455066}, "trend_signal": 0, "fair_value": 21.378765, "relative_strength": -31.590894, "rate_of_change": -0.8964298851327188, "market_dynamics": -0.885439, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.890363, "high": 24.509037, "low": 23.271689, "close": 23.890362, "volume": 1819652}, "trend_line": 27.484495, "activity_lines": {"activity_5": 24.080724, "activity_10": 24.733144, "activity_20": 25.553341, "activity_30": 26.201331}, "trend_signal": 0, "fair_value": 21.449531, "relative_strength": -30.862877, "rate_of_change": -1.2175284620765563, "market_dynamics": -0.914672, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.128314, "high": 25.175304, "low": 23.462049, "close": 23.462049, "volume": 2562347}, "trend_line": 27.053386, "activity_lines": {"activity_5": 23.811045, "activity_10": 24.404338, "activity_20": 25.284203, "activity_30": 25.941819}, "trend_signal": 0, "fair_value": 21.513243, "relative_strength": -31.165891, "rate_of_change": -1.5685534698745576, "market_dynamics": -0.985983, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.604819, "high": 23.890363, "low": 22.700603, "close": 22.795784, "volume": 1108616}, "trend_line": 26.718683, "activity_lines": {"activity_5": 23.408113, "activity_10": 24.014962, "activity_20": 24.973732, "activity_30": 25.667135}, "trend_signal": 0, "fair_value": 21.5743, "relative_strength": -35.184518, "rate_of_change": -1.237194486486834, "market_dynamics": -1.105961, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.986146, "high": 23.224097, "low": 22.557833, "close": 22.700603, "volume": 630470}, "trend_line": 26.392819, "activity_lines": {"activity_5": 23.116226, "activity_10": 23.670581, "activity_20": 24.684422, "activity_30": 25.407904}, "trend_signal": 0, "fair_value": 21.63717, "relative_strength": -35.799732, "rate_of_change": -1.219611011515797, "market_dynamics": -1.243966, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.462651, "high": 22.700604, "low": 21.368073, "close": 21.986748, "volume": 1127611}, "trend_line": 26.058174, "activity_lines": {"activity_5": 22.662531, "activity_10": 23.257843, "activity_20": 24.354374, "activity_30": 25.123641}, "trend_signal": 0, "fair_value": 21.691964, "relative_strength": -37.107778, "rate_of_change": -1.2679395861427243, "market_dynamics": -1.365663, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.12952, "high": 23.033736, "low": 21.701206, "close": 22.557833, "volume": 1234601}, "trend_line": 25.795117, "activity_lines": {"activity_5": 22.526106, "activity_10": 23.02941, "activity_20": 24.103999, "activity_30": 24.897813}, "trend_signal": 0, "fair_value": 21.755264, "relative_strength": -35.122054, "rate_of_change": -1.0094989771731506, "market_dynamics": -1.453192, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.605422, "high": 22.605422, "low": 21.606025, "close": 21.701204, "volume": 969501}, "trend_line": 25.53954, "activity_lines": {"activity_5": 22.192972, "activity_10": 22.704929, "activity_20": 23.795678, "activity_30": 24.633689}, "trend_signal": 0, "fair_value": 21.814419, "relative_strength": -38.264054, "rate_of_change": -0.990796048725045, "market_dynamics": -1.450265, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.701205, "high": 22.129519, "low": 20.701808, "close": 21.701204, "volume": 938471}, "trend_line": 25.461135, "activity_lines": {"activity_5": 21.977229, "activity_10": 22.436693, "activity_20": 23.512714, "activity_30": 24.386055}, "trend_signal": 0, "fair_value": 21.873575, "relative_strength": -36.139583, "rate_of_change": -0.3069945660728426, "market_dynamics": -1.425206, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.41506, "high": 22.41506, "low": 21.272893, "close": 21.320482, "volume": 890352}, "trend_line": 25.334005, "activity_lines": {"activity_5": 21.70755, "activity_10": 22.158073, "activity_20": 23.213915, "activity_30": 24.118916}, "trend_signal": 0, "fair_value": 21.929212, "relative_strength": -35.918964, "rate_of_change": -0.4993100268310801, "market_dynamics": -1.430958, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.177711, "high": 21.225301, "low": 19.79759, "close": 19.79759, "volume": 1055382}, "trend_line": 25.126082, "activity_lines": {"activity_5": 21.022249, "activity_10": 21.648423, "activity_20": 22.794246, "activity_30": 23.761728}, "trend_signal": 0, "fair_value": 21.971319, "relative_strength": -37.552193, "rate_of_change": -0.8207269241480016, "market_dynamics": -1.464449, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.083133, "high": 21.130122, "low": 19.79759, "close": 20.844578, "volume": 587214}, "trend_line": 24.820931, "activity_lines": {"activity_5": 20.831887, "activity_10": 21.403549, "activity_20": 22.505709, "activity_30": 23.485502}, "trend_signal": 0, "fair_value": 22.01933, "relative_strength": -36.350187, "rate_of_change": -1.214479042136369, "market_dynamics": -1.366105, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.749397, "high": 23.224096, "low": 20.559037, "close": 23.224096, "volume": 2296559}, "trend_line": 24.658158, "activity_lines": {"activity_5": 21.548915, "activity_10": 21.646692, "activity_20": 22.471942, "activity_30": 23.38248}, "trend_signal": 0, "fair_value": 22.082056, "relative_strength": -29.089189, "rate_of_change": -0.6557892610877545, "market_dynamics": -0.787499, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.081326, "high": 23.081326, "low": 21.606026, "close": 22.034338, "volume": 5645033}, "trend_line": 24.421193, "activity_lines": {"activity_5": 21.767831, "activity_10": 21.677842, "activity_20": 22.341862, "activity_30": 23.213201}, "trend_signal": 0, "fair_value": 22.136347, "relative_strength": -32.512878, "rate_of_change": -0.9610004121151362, "market_dynamics": -0.153993, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.891567, "high": 22.034338, "low": 21.225302, "close": 21.701204, "volume": 836190}, "trend_line": 24.197147, "activity_lines": {"activity_5": 21.853494, "activity_10": 21.662267, "activity_20": 22.199997, "activity_30": 23.037718}, "trend_signal": 0, "fair_value": 22.18958, "relative_strength": -31.603426, "rate_of_change": -0.917424468165817, "market_dynamics": 0.312982, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.796386, "high": 22.224699, "low": 21.701205, "close": 22.081928, "volume": 736251}, "trend_line": 24.023328, "activity_lines": {"activity_5": 22.040683, "activity_10": 21.734085, "activity_20": 22.115241, "activity_30": 22.901252}, "trend_signal": 0, "fair_value": 22.247945, "relative_strength": -31.587354, "rate_of_change": -0.7183450181130929, "market_dynamics": 0.710137, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.177108, "high": 22.27229, "low": 21.606026, "close": 21.986748, "volume": 785202}, "trend_line": 23.838829, "activity_lines": {"activity_5": 22.043856, "activity_10": 21.786868, "activity_20": 22.042043, "activity_30": 22.76986}, "trend_signal": 0, "fair_value": 22.306777, "relative_strength": -32.945417, "rate_of_change": -0.7679993379768152, "market_dynamics": 0.622789, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.08193, "high": 22.319881, "low": 21.510844, "close": 21.701204, "volume": 1731402}, "trend_line": 23.661328, "activity_lines": {"activity_5": 21.875703, "activity_10": 21.798116, "activity_20": 21.960006, "activity_30": 22.631949}, "trend_signal": 0, "fair_value": 22.363779, "relative_strength": -35.058143, "rate_of_change": -0.7445877479971833, "market_dynamics": 0.553021, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.986749, "high": 27.412049, "low": 21.701206, "close": 26.650604, "volume": 15167470}, "trend_line": 23.683341, "activity_lines": {"activity_5": 23.458876, "activity_10": 22.709255, "activity_20": 22.364071, "activity_30": 22.824805}, "trend_signal": 0, "fair_value": 22.450892, "relative_strength": -22.509698, "rate_of_change": 0.09303366235402179, "market_dynamics": 0.922248, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.650603, "high": 27.221687, "low": 24.98494, "close": 25.318073, "volume": 12010305}, "trend_line": 23.647423, "activity_lines": {"activity_5": 24.290121, "activity_10": 23.288127, "activity_20": 22.63307, "activity_30": 22.930272}, "trend_signal": 0, "fair_value": 22.529733, "relative_strength": -27.10967, "rate_of_change": -0.15165934569788436, "market_dynamics": 1.202312, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.413255, "high": 25.793978, "low": 23.414459, "close": 23.50964, "volume": 2881678}, "trend_line": 23.551223, "activity_lines": {"activity_5": 24.277431, "activity_10": 23.46551, "activity_20": 22.722812, "activity_30": 22.921383}, "trend_signal": 0, "fair_value": 22.596981, "relative_strength": -31.971722, "rate_of_change": -0.4068096553269234, "market_dynamics": 1.288827, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.319278, "high": 24.509037, "low": 22.748193, "close": 22.843374, "volume": 1988314}, "trend_line": 23.420804, "activity_lines": {"activity_5": 23.947471, "activity_10": 23.454261, "activity_20": 22.750913, "activity_30": 22.875715}, "trend_signal": 0, "fair_value": 22.658073, "relative_strength": -32.685675, "rate_of_change": -0.5537674200613694, "market_dynamics": 1.291057, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.271688, "high": 23.319277, "low": 22.41506, "close": 22.557833, "volume": 719394}, "trend_line": 23.279619, "activity_lines": {"activity_5": 23.465222, "activity_10": 23.354754, "activity_20": 22.756805, "activity_30": 22.820039}, "trend_signal": 0, "fair_value": 22.717874, "relative_strength": -36.345313, "rate_of_change": -0.602818758911949, "market_dynamics": 0.954312, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700603, "high": 23.7, "low": 22.653011, "close": 22.653011, "volume": 1279566}, "trend_line": 23.160643, "activity_lines": {"activity_5": 22.957591, "activity_10": 23.284666, "activity_20": 22.776067, "activity_30": 22.779613}, "trend_signal": 0, "fair_value": 22.770209, "relative_strength": -38.448816, "rate_of_change": -0.5110736563171415, "market_dynamics": 0.664731, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.605422, "high": 22.605422, "low": 20.654217, "close": 21.415663, "volume": 1911523}, "trend_line": 23.005181, "activity_lines": {"activity_5": 22.304016, "activity_10": 22.978358, "activity_20": 22.678167, "activity_30": 22.667034}, "trend_signal": 0, "fair_value": 22.814881, "relative_strength": -37.580285, "rate_of_change": -0.6712335231798183, "market_dynamics": 0.496248, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.796989, "high": 22.081929, "low": 20.130723, "close": 21.510845, "volume": 1222927}, "trend_line": 22.841788, "activity_lines": {"activity_5": 21.94233, "activity_10": 22.694546, "activity_20": 22.595451, "activity_30": 22.570625}, "trend_signal": 0, "fair_value": 22.859355, "relative_strength": -35.951286, "rate_of_change": -0.7102443575644948, "market_dynamics": 0.315539, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.510845, "high": 21.796385, "low": 20.93976, "close": 21.082531, "volume": 1298699}, "trend_line": 22.683153, "activity_lines": {"activity_5": 21.571125, "activity_10": 22.343243, "activity_20": 22.474209, "activity_30": 22.457124}, "trend_signal": 0, "fair_value": 22.898662, "relative_strength": -36.462557, "rate_of_change": -0.6944946691563738, "market_dynamics": 0.087764, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.272892, "high": 21.368073, "low": 20.463856, "close": 21.320482, "volume": 1022014}, "trend_line": 22.56735, "activity_lines": {"activity_5": 21.396627, "activity_10": 22.051644, "activity_20": 22.382654, "activity_30": 22.36921}, "trend_signal": 0, "fair_value": 22.942185, "relative_strength": -33.882596, "rate_of_change": -0.5105242644177362, "market_dynamics": -0.117562, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.987349, "high": 21.701205, "low": 20.559037, "close": 20.844578, "volume": 840243}, "trend_line": 22.430924, "activity_lines": {"activity_5": 21.145984, "activity_10": 21.680439, "activity_20": 22.247588, "activity_30": 22.258064}, "trend_signal": 0, "fair_value": 22.979697, "relative_strength": -33.272405, "rate_of_change": -0.6045282232960456, "market_dynamics": -0.300742, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.892171, "high": 21.225301, "low": 20.749397, "close": 20.796989, "volume": 800209}, "trend_line": 22.329398, "activity_lines": {"activity_5": 21.000041, "activity_10": 21.406145, "activity_20": 22.112069, "activity_30": 22.152648}, "trend_signal": 0, "fair_value": 23.022557, "relative_strength": -37.785568, "rate_of_change": -0.4526162185739641, "market_dynamics": -0.43576, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.654217, "high": 21.510845, "low": 20.321084, "close": 20.93976, "volume": 1552802}, "trend_line": 22.231045, "activity_lines": {"activity_5": 20.942932, "activity_10": 21.240012, "activity_20": 21.99264, "activity_30": 22.062994}, "trend_signal": 0, "fair_value": 23.06687, "relative_strength": -38.893163, "rate_of_change": -0.4404641808973061, "market_dynamics": -0.452951, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.034941, "high": 21.130122, "low": 19.369279, "close": 19.416868, "volume": 1870622}, "trend_line": 22.081928, "activity_lines": {"activity_5": 20.416266, "activity_10": 20.843714, "activity_20": 21.722734, "activity_30": 21.881435}, "trend_signal": 0, "fair_value": 23.101691, "relative_strength": -45.537755, "rate_of_change": -0.6707601914349972, "market_dynamics": -0.565014, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.416867, "high": 20.606626, "low": 19.036144, "close": 19.940363, "volume": 1313116}, "trend_line": 21.964539, "activity_lines": {"activity_5": 20.175142, "activity_10": 20.604897, "activity_20": 21.509484, "activity_30": 21.743269}, "trend_signal": 0, "fair_value": 23.141213, "relative_strength": -43.107894, "rate_of_change": -0.5316066604329244, "market_dynamics": -0.698935, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.130723, "high": 20.89217, "low": 19.607229, "close": 19.892771, "volume": 1474257}, "trend_line": 21.867772, "activity_lines": {"activity_5": 20.010161, "activity_10": 20.405017, "activity_20": 21.307339, "activity_30": 21.609607}, "trend_signal": 0, "fair_value": 23.178546, "relative_strength": -45.778577, "rate_of_change": -0.44056012284163953, "market_dynamics": -0.799552, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.750001, "high": 20.273494, "low": 19.512049, "close": 19.654819, "volume": 1332033}, "trend_line": 21.766245, "activity_lines": {"activity_5": 19.829318, "activity_10": 20.21206, "activity_20": 21.092729, "activity_30": 21.466836}, "trend_signal": 0, "fair_value": 23.214623, "relative_strength": -44.822953, "rate_of_change": -0.4642768362501551, "market_dynamics": -0.924233, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.60723, "high": 20.606626, "low": 19.321687, "close": 20.321085, "volume": 1297174}, "trend_line": 21.710723, "activity_lines": {"activity_5": 19.946707, "activity_10": 20.172257, "activity_20": 20.951317, "activity_30": 21.373599}, "trend_signal": 0, "fair_value": 23.255239, "relative_strength": -43.356771, "rate_of_change": -0.2550830425734887, "market_dynamics": -0.865811, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.321086, "high": 20.844579, "low": 19.797591, "close": 20.178314, "volume": 2332324}, "trend_line": 21.631406, "activity_lines": {"activity_5": 20.057751, "activity_10": 20.128128, "activity_20": 20.804694, "activity_30": 21.274734}, "trend_signal": 0, "fair_value": 23.29521, "relative_strength": -45.795931, "rate_of_change": -0.365335599371809, "market_dynamics": -0.679926, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.178314, "high": 22.510242, "low": 20.178314, "close": 21.510845, "volume": 3604670}, "trend_line": 21.625061, "activity_lines": {"activity_5": 20.56221, "activity_10": 20.342717, "activity_20": 20.793589, "activity_30": 21.266956}, "trend_signal": 0, "fair_value": 23.342915, "relative_strength": -41.567608, "rate_of_change": -0.02933235130439326, "market_dynamics": -0.250494, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.178315, "high": 21.415663, "low": 20.035542, "close": 20.701807, "volume": 1536106}, "trend_line": 21.591747, "activity_lines": {"activity_5": 20.69229, "activity_10": 20.406748, "activity_20": 20.70634, "activity_30": 21.207391}, "trend_signal": 0, "fair_value": 23.386511, "relative_strength": -41.512771, "rate_of_change": -0.15405274463733157, "market_dynamics": 0.074904, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.082531, "high": 21.415664, "low": 20.701807, "close": 20.844578, "volume": 905131}, "trend_line": 21.575884, "activity_lines": {"activity_5": 20.816024, "activity_10": 20.499332, "activity_20": 20.661016, "activity_30": 21.159187}, "trend_signal": 0, "fair_value": 23.430484, "relative_strength": -42.957619, "rate_of_change": -0.07346788566947857, "market_dynamics": 0.300208, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.796989, "high": 21.272893, "low": 20.225904, "close": 20.225904, "volume": 1518507}, "trend_line": 21.590161, "activity_lines": {"activity_5": 20.654217, "activity_10": 20.478566, "activity_20": 20.578073, "activity_30": 21.072091}, "trend_signal": 0, "fair_value": 23.463491, "relative_strength": -41.257779, "rate_of_change": 0.06617110103113213, "market_dynamics": 0.447152, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.273495, "high": 22.605423, "low": 20.225905, "close": 21.701204, "volume": 2478005}, "trend_line": 21.618715, "activity_lines": {"activity_5": 20.990522, "activity_10": 20.739014, "activity_20": 20.651271, "activity_30": 21.079256}, "trend_signal": 0, "fair_value": 23.506763, "relative_strength": -38.876145, "rate_of_change": 0.13225468767927806, "market_dynamics": 0.52071, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.463253, "high": 21.463253, "low": 21.463253, "close": 21.463253, "volume": 0}, "trend_line": 21.560021, "activity_lines": {"activity_5": 21.145984, "activity_10": 20.914666, "activity_20": 20.707246, "activity_30": 21.069226}, "trend_signal": 0, "fair_value": 23.549048, "relative_strength": -36.523843, "rate_of_change": -0.2714962475799449, "market_dynamics": 0.585414, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.177712, "high": 22.510242, "low": 20.416266, "close": 20.606627, "volume": 2821041}, "trend_line": 21.51243, "activity_lines": {"activity_5": 21.019076, "activity_10": 20.906879, "activity_20": 20.686851, "activity_30": 21.007716}, "trend_signal": 0, "fair_value": 23.57965, "relative_strength": -34.045747, "rate_of_change": -0.22073726180508174, "market_dynamics": 0.68748, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.84458, "high": 21.225302, "low": 20.225905, "close": 20.416267, "volume": 1350025}, "trend_line": 21.469599, "activity_lines": {"activity_5": 20.835061, "activity_10": 20.851501, "activity_20": 20.65807, "activity_30": 20.936996}, "trend_signal": 0, "fair_value": 23.610917, "relative_strength": -34.968971, "rate_of_change": -0.1990988465738163, "market_dynamics": 0.688856, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.654218, "high": 20.654218, "low": 18.299999, "close": 19.4, "volume": 2324492}, "trend_line": 21.380201, "activity_lines": {"activity_5": 20.340844, "activity_10": 20.597503, "activity_20": 20.537261, "activity_30": 20.803474}, "trend_signal": 0, "fair_value": 23.639976, "relative_strength": -36.293731, "rate_of_change": -0.4163934314748925, "market_dynamics": 0.484527, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.65, "high": 20.65, "low": 19.200001, "close": 20.0, "volume": 1014212}, "trend_line": 21.313976, "activity_lines": {"activity_5": 20.101687, "activity_10": 20.469343, "activity_20": 20.483646, "activity_30": 20.714428}, "trend_signal": 0, "fair_value": 23.670133, "relative_strength": -34.793052, "rate_of_change": -0.3097491927227406, "market_dynamics": 0.338755, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.200001, "volume": 1117582}, "trend_line": 21.230603, "activity_lines": {"activity_5": 19.709278, "activity_10": 20.198971, "activity_20": 20.358996, "activity_30": 20.578043}, "trend_signal": 0, "fair_value": 23.696276, "relative_strength": -38.405121, "rate_of_change": -0.3911658716327807, "market_dynamics": 0.048315, "expectation": {"probability": 43.3758, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.208581, 15.382395, 16.077645, 15.773472, 16.338363, 16.077643, 15.078222, 15.034768, 14.991316, 14.991316, 14.817503, 14.122254, 14.252613, 14.513333, 15.034769, 15.034769, 15.295489, 15.4693, 15.947284, 15.512755, 15.338941, 15.078223, 15.121675, 15.208581, 15.295488, 15.382396, 15.338941, 15.33894, 15.338942, 15.643112, 15.730019, 15.382394, 15.947285, 16.33836, 16.468722, 16.642534, 17.120519, 17.641954, 17.337784, 18.11994, 17.815767, 18.250298, 17.641955, 18.554468, 17.728862, 17.772316, 18.163392, 19.249718, 21.509281, 27.245087, 28.852852, 30.417164, 34.638621, 36.66559, 35.044013, 33.692704, 37.701591, 42.070837, 43.33206, 42.115878, 41.034828, 40.8997, 35.944888, 40.449261, 39.818649, 36.530453, 36.755673, 34.818795, 34.143142, 36.125061, 33.332352, 33.152178, 35.404364, 33.332351, 33.422441, 28.827982, 28.3325, 28.107283, 29.503637, 31.755824, 34.773752, 35.944891, 33.28731, 32.70174, 32.341392, 29.32346, 26.440664, 24.774045, 25.314572, 27.927108, 29.773897, 28.55772, 29.233375, 28.3325, 27.161362, 27.521713, 27.026232, 25.765009, 26.485708, 26.260489, 26.75597, 27.078917, 26.222289, 25.889158, 26.12711, 25.841567, 24.984941, 24.937352, 23.890363, 23.890363, 24.128314, 23.604819, 22.986146, 22.462651, 22.12952, 22.605422, 21.701205, 22.41506, 21.177711, 20.083133, 20.749397, 23.081326, 21.891567, 21.796386, 22.177108, 22.08193, 21.986749, 26.650603, 25.413255, 23.319278, 23.271688, 22.700603, 22.605422, 20.796989, 21.510845, 21.272892, 20.987349, 20.892171, 20.654217, 21.034941, 19.416867, 20.130723, 19.750001, 19.60723, 20.321086, 20.178314, 20.178315, 21.082531, 20.796989, 20.273495, 21.463253, 21.177712, 20.84458, 20.654218, 19.65, 20.0], "highs": [15.33894, 16.29491, 16.294909, 16.642532, 16.903252, 16.077643, 15.33894, 15.208581, 15.121675, 15.034768, 14.817503, 14.382972, 14.643692, 15.686564, 15.338941, 15.295487, 15.4693, 16.121096, 15.947284, 15.556207, 15.338941, 15.16513, 15.295488, 15.382394, 15.469301, 15.4693, 15.382395, 15.338942, 15.816926, 15.730019, 15.816926, 16.121096, 16.33836, 16.685986, 16.642533, 17.337785, 18.076486, 18.033033, 18.467563, 18.293749, 18.250298, 18.250299, 19.032452, 18.597921, 17.815767, 18.380657, 20.640219, 21.378923, 24.768263, 32.198738, 32.937443, 33.557571, 40.809611, 37.701593, 35.584541, 44.41311, 45.674333, 44.8185, 46.395034, 46.665293, 42.476231, 41.89066, 43.692409, 42.38614, 39.818649, 39.458298, 36.755673, 34.908884, 37.836726, 36.395326, 35.539498, 35.899843, 36.17011, 33.872878, 33.422441, 29.683814, 28.737893, 29.638769, 33.287309, 34.053051, 38.557425, 36.440372, 33.782792, 33.107134, 35.089058, 30.134249, 26.440664, 26.39562, 26.440663, 30.584687, 29.773897, 30.04416, 29.593723, 29.053199, 28.197368, 28.647805, 27.341539, 27.161363, 27.161364, 27.206407, 27.887951, 27.269277, 26.31747, 27.31687, 26.745784, 26.269881, 26.840966, 25.127712, 25.318074, 24.509037, 25.175304, 23.890363, 23.224097, 22.700604, 23.033736, 22.605422, 22.129519, 22.41506, 21.225301, 21.130122, 23.224096, 23.081326, 22.034338, 22.224699, 22.27229, 22.319881, 27.412049, 27.221687, 25.793978, 24.509037, 23.319277, 23.7, 22.605422, 22.081929, 21.796385, 21.368073, 21.701205, 21.225301, 21.510845, 21.130122, 20.606626, 20.89217, 20.273494, 20.606626, 20.844579, 22.510242, 21.415663, 21.415664, 21.272893, 22.605423, 21.463253, 22.510242, 21.225302, 20.654218, 20.65, 20.0], "lows": [14.774051, 15.034769, 15.512754, 15.730021, 16.121096, 15.034768, 14.991316, 14.817504, 14.817503, 14.817503, 14.078802, 14.122254, 14.078802, 14.33952, 14.687145, 14.991317, 15.078222, 15.165128, 15.338941, 15.165128, 15.078222, 14.991316, 14.774051, 14.991317, 15.165129, 15.208582, 15.295488, 15.16513, 15.338942, 15.425847, 15.338941, 15.252034, 15.903831, 16.294907, 16.338362, 16.468722, 16.685986, 17.250876, 17.337784, 17.033611, 17.424688, 17.468143, 17.598503, 17.555051, 17.381237, 17.772316, 17.641955, 19.032454, 20.031874, 26.506386, 26.72365, 27.071276, 31.080167, 32.611654, 32.431479, 33.467484, 36.21515, 37.971858, 40.989783, 40.539346, 39.007862, 35.899845, 35.944888, 39.323169, 36.845762, 36.034973, 34.323313, 32.836873, 33.647658, 33.332352, 32.656698, 31.665737, 33.332352, 32.836875, 28.332499, 27.386582, 27.927107, 27.071276, 28.377544, 30.764863, 34.59358, 32.611654, 31.395469, 31.890955, 30.224336, 28.377543, 21.485855, 24.323608, 23.332646, 26.215446, 26.620838, 28.55772, 28.017193, 26.981189, 26.620837, 27.026232, 25.629877, 25.044308, 25.90014, 25.674919, 26.269881, 25.889159, 24.746988, 25.698795, 24.84217, 24.413855, 24.794579, 23.747592, 23.700001, 23.271689, 23.462049, 22.700603, 22.557833, 21.368073, 21.701206, 21.606025, 20.701808, 21.272893, 19.79759, 19.79759, 20.559037, 21.606026, 21.225302, 21.701205, 21.606026, 21.510844, 21.701206, 24.98494, 23.414459, 22.748193, 22.41506, 22.653011, 20.654217, 20.130723, 20.93976, 20.463856, 20.559037, 20.749397, 20.321084, 19.369279, 19.036144, 19.607229, 19.512049, 19.321687, 19.797591, 20.178314, 20.035542, 20.701807, 20.225904, 20.225905, 21.463253, 20.416266, 20.225905, 18.299999, 19.200001, 19.1], "closes": [15.165129, 15.903831, 15.816926, 16.338362, 16.121096, 15.121675, 15.034768, 14.991316, 14.991316, 14.817504, 14.122254, 14.209161, 14.426427, 15.078223, 15.034768, 15.252033, 15.425848, 15.686565, 15.425848, 15.252033, 15.121675, 15.078223, 15.165129, 15.165129, 15.382395, 15.338942, 15.295488, 15.338942, 15.599661, 15.686565, 15.382395, 15.903831, 16.251455, 16.468721, 16.599081, 17.12052, 17.511595, 17.294329, 18.076485, 17.381235, 18.11994, 17.641954, 18.467564, 17.68541, 17.728861, 18.076485, 19.206266, 21.161657, 24.768263, 28.98321, 29.895727, 33.557571, 36.575497, 34.188183, 33.242268, 37.611507, 42.97171, 42.881618, 41.620396, 41.079872, 40.719524, 35.899845, 40.719524, 39.59343, 36.935848, 36.170105, 34.908882, 33.782791, 35.764717, 33.332352, 32.746784, 35.269234, 33.332352, 33.017048, 29.413549, 28.242413, 28.197369, 29.188332, 31.440517, 34.053051, 36.395329, 32.836872, 32.476524, 32.026085, 30.449554, 29.368504, 24.053347, 25.134396, 26.035269, 29.999117, 28.107281, 29.143286, 28.422586, 27.296494, 27.521711, 27.026232, 25.990227, 26.39562, 26.39562, 26.75597, 26.793373, 26.22229, 26.079518, 26.412651, 25.841566, 24.794579, 24.937351, 23.842772, 23.890362, 23.890362, 23.462049, 22.795784, 22.700603, 21.986748, 22.557833, 21.701204, 21.701204, 21.320482, 19.79759, 20.844578, 23.224096, 22.034338, 21.701204, 22.081928, 21.986748, 21.701204, 26.650604, 25.318073, 23.50964, 22.843374, 22.557833, 22.653011, 21.415663, 21.510845, 21.082531, 21.320482, 20.844578, 20.796989, 20.93976, 19.416868, 19.940363, 19.892771, 19.654819, 20.321085, 20.178314, 21.510845, 20.701807, 20.844578, 20.225904, 21.701204, 21.463253, 20.606627, 20.416267, 19.4, 20.0, 19.200001], "volumes": [1340040, 6459771, 3669958, 5442668, 5191560, 3682106, 1315965, 1000265, 1399085, 563000, 1314490, 568434, 1364471, 3326965, 2307381, 1207334, 1476010, 4809712, 2600767, 1201064, 887566, 450167, 991492, 939065, 894076, 631303, 119000, 517210, 1517309, 1013351, 1705843, 2343518, 2986717, 3531496, 1282135, 4430777, 6352584, 3362975, 3372813, 4255552, 4849127, 2664969, 4841846, 3402850, 1212481, 3101288, 15953934, 8927738, 28271932, 96034412, 46395051, 69237637, 400726222, 20914917, 9448128, 165078373, 248700283, 181797015, 98871552, 103165094, 26179679, 23720573, 116498334, 40631807, 16354259, 28040401, 10945976, 8960924, 60763539, 11735897, 16463635, 28027076, 18674434, 2980902, 5696062, 4580951, 1937163, 3551646, 24406617, 16825799, 99383096, 22320114, 5852334, 2939592, 16283619, 2756512, 5707864, 4967764, 3496233, 14458778, 5315921, 6120704, 2086314, 1721436, 1926105, 1987922, 1263462, 1660682, 1110021, 1161282, 2152170, 1564001, 1306824, 2003832, 2852207, 2127639, 3249742, 1857065, 2871645, 1819652, 2562347, 1108616, 630470, 1127611, 1234601, 969501, 938471, 890352, 1055382, 587214, 2296559, 5645033, 836190, 736251, 785202, 1731402, 15167470, 12010305, 2881678, 1988314, 719394, 1279566, 1911523, 1222927, 1298699, 1022014, 840243, 800209, 1552802, 1870622, 1313116, 1474257, 1332033, 1297174, 2332324, 3604670, 1536106, 905131, 1518507, 2478005, 0, 2821041, 1350025, 2324492, 1014212, 1117582], "sma": {"5": [null, null, null, null, 15.8691, 15.8604, 15.6866, 15.5214, 15.252, 14.9913, 14.7914, 14.6263, 14.5133, 14.5307, 14.5742, 14.8001, 15.0435, 15.2955, 15.365, 15.4085, 15.3824, 15.3129, 15.2086, 15.1564, 15.1825, 15.226, 15.2694, 15.3042, 15.3911, 15.4519, 15.4606, 15.5823, 15.7648, 15.9386, 16.1211, 16.4687, 16.7903, 16.9988, 17.3204, 17.4768, 17.6767, 17.7028, 17.9374, 17.8592, 17.9287, 17.9201, 18.2329, 18.7717, 20.1883, 22.4392, 24.803, 27.6733, 30.7561, 32.64, 33.4918, 35.035, 36.9178, 38.1791, 39.6655, 41.233, 41.8546, 40.4403, 40.0078, 39.6024, 38.7736, 37.8638, 37.6656, 36.2782, 35.5125, 34.7918, 34.1071, 34.1792, 34.0891, 33.5396, 32.7558, 31.8549, 30.4405, 29.6117, 29.2964, 30.2243, 31.8549, 32.7828, 33.4405, 33.5576, 32.8369, 31.4315, 29.6748, 28.2064, 27.0082, 26.9181, 26.6659, 27.6839, 28.3415, 28.5938, 28.0983, 27.8821, 27.2514, 26.8461, 26.6659, 26.5127, 26.4662, 26.5126, 26.4494, 26.4528, 26.2699, 25.8701, 25.6131, 25.1658, 24.6613, 24.2711, 24.0046, 23.5763, 23.3478, 22.9671, 22.7006, 22.3484, 22.1295, 21.8535, 21.4157, 21.073, 21.3776, 21.4442, 21.5204, 21.9772, 22.2057, 21.9011, 22.8243, 23.5477, 23.8333, 24.0046, 24.1759, 23.3764, 22.5959, 22.1961, 21.844, 21.5965, 21.2348, 21.1111, 20.9969, 20.6637, 20.3877, 20.1974, 19.9689, 19.8452, 19.9975, 20.3116, 20.4734, 20.7113, 20.6923, 20.9969, 20.9873, 20.9683, 20.8827, 20.7175, 20.3772, 19.9246], "10": [15.069969, 15.261866, 15.335882, 15.474641, 15.600072, 15.528969, 15.478573, 15.491027, 15.460609, 15.430192, 15.325905, 15.156438, 15.017388, 14.891374, 14.782741, 14.795777, 14.834885, 14.90441, 14.947863, 14.991316, 15.091258, 15.178164, 15.252035, 15.260725, 15.295488, 15.304179, 15.291143, 15.25638, 15.273762, 15.317215, 15.343287, 15.425848, 15.53448, 15.66484, 15.786508, 15.964666, 16.186277, 16.381815, 16.629498, 16.798965, 17.072719, 17.246532, 17.468142, 17.589811, 17.702789, 17.798386, 17.967853, 18.354586, 19.023764, 20.183961, 21.36154, 22.953101, 24.763895, 26.414172, 27.965513, 29.919015, 32.295559, 34.467555, 36.152769, 37.362435, 38.444815, 38.679042, 39.093445, 39.633969, 40.003327, 39.859187, 39.052904, 38.143022, 37.557454, 36.782702, 35.985428, 35.922367, 35.18365, 34.526011, 33.773781, 32.981012, 32.309861, 31.850415, 31.417995, 31.490065, 31.854919, 31.611683, 31.5261, 31.427004, 31.530605, 31.643214, 31.228812, 30.823418, 30.282893, 29.8775, 29.048695, 28.679336, 28.273943, 27.800983, 27.508199, 27.273972, 27.46766, 27.593782, 27.629817, 27.305503, 27.174112, 26.882012, 26.647706, 26.559321, 26.391307, 26.168141, 26.062854, 25.807569, 25.557043, 25.270482, 24.93735, 24.594699, 24.256808, 23.814218, 23.485844, 23.176507, 22.852892, 22.600663, 22.191386, 21.886808, 21.863012, 21.786868, 21.686928, 21.696446, 21.639337, 21.639337, 22.134277, 22.534036, 22.905241, 23.105121, 23.038495, 23.100362, 23.071808, 23.0147, 22.924278, 22.886206, 22.305603, 21.853495, 21.596507, 21.253856, 20.992109, 20.716085, 20.540001, 20.421025, 20.330603, 20.349639, 20.335362, 20.340121, 20.268735, 20.497169, 20.649458, 20.720844, 20.796988, 20.70488, 20.687049, 20.455964], "20": [14.529512, 14.619161, 14.708665, 14.82634, 14.943651, 14.996293, 15.046688, 15.097011, 15.149434, 15.186867, 15.197937, 15.209152, 15.176635, 15.183008, 15.191407, 15.162373, 15.156729, 15.197718, 15.204236, 15.210754, 15.208581, 15.167301, 15.134711, 15.07605, 15.039115, 15.049978, 15.063014, 15.080395, 15.110812, 15.154265, 15.217273, 15.302006, 15.393257, 15.462782, 15.540998, 15.634422, 15.73871, 15.819098, 15.95163, 16.05809, 16.208003, 16.33619, 16.501311, 16.627325, 16.744649, 16.881526, 17.077065, 17.368201, 17.826631, 18.491463, 19.217129, 20.099816, 21.116019, 22.001992, 22.834151, 23.8587, 25.131706, 26.411071, 27.588266, 28.773198, 29.903177, 30.816072, 31.92867, 33.024071, 33.98442, 34.889101, 35.674232, 36.305289, 36.855111, 37.072568, 37.215121, 37.300704, 37.138547, 37.07999, 36.888554, 36.4201, 35.681383, 34.996718, 34.487724, 34.136383, 33.920174, 33.767025, 33.354875, 32.976508, 32.652193, 32.312113, 31.769336, 31.336916, 30.850444, 30.683782, 30.451807, 30.14551, 29.900021, 29.613994, 29.519402, 29.458593, 29.348236, 29.2086, 28.956355, 28.591501, 28.111403, 27.780674, 27.460824, 27.180152, 26.949753, 26.721057, 26.765257, 26.700676, 26.59343, 26.287993, 26.055731, 25.738356, 25.452257, 25.186769, 24.938576, 24.672324, 24.457873, 24.204116, 23.874215, 23.578645, 23.400181, 23.190784, 22.971868, 22.755332, 22.562591, 22.407922, 22.493585, 22.56735, 22.548314, 22.495964, 22.450753, 22.443615, 22.379368, 22.355573, 22.281808, 22.262771, 22.21994, 22.193765, 22.250874, 22.179488, 22.015302, 21.908223, 21.805904, 21.717862, 21.62744, 21.617922, 21.320483, 21.096808, 20.932621, 20.875513, 20.820784, 20.718464, 20.668495, 20.562952, 20.508826, 20.402802], "30": [14.371758, 14.467921, 14.561187, 14.662036, 14.758442, 14.779537, 14.799135, 14.813086, 14.814437, 14.823993, 14.794976, 14.798253, 14.811572, 14.848018, 14.890015, 14.929454, 14.976087, 15.032811, 15.082244, 15.121683, 15.162377, 15.198823, 15.201768, 15.208913, 15.2261, 15.209642, 15.201534, 15.217272, 15.227411, 15.246241, 15.253483, 15.253483, 15.267968, 15.272313, 15.288246, 15.354874, 15.437435, 15.514202, 15.617041, 15.702499, 15.835755, 15.950181, 16.084886, 16.171792, 16.261595, 16.355743, 16.481757, 16.66426, 16.975674, 17.43338, 17.925849, 18.541827, 19.255506, 19.889608, 20.484937, 21.227356, 22.149896, 23.067985, 23.935343, 24.781787, 25.626358, 26.292892, 27.108494, 27.879318, 28.55721, 29.192196, 29.772106, 30.321721, 30.911329, 31.443033, 31.930594, 32.51817, 33.013663, 33.524718, 33.914207, 34.253071, 34.552775, 34.820331, 35.042739, 35.211734, 35.428387, 35.404364, 35.267732, 35.195662, 35.102571, 34.827804, 34.197192, 33.605618, 33.086114, 32.716755, 32.296347, 32.071129, 31.661231, 31.251333, 30.937528, 30.632733, 30.335444, 30.089205, 29.776902, 29.557689, 29.359242, 29.057677, 28.815916, 28.59577, 28.476703, 28.361776, 28.253108, 28.074923, 27.823251, 27.484495, 27.053386, 26.718683, 26.392819, 26.058174, 25.795117, 25.53954, 25.461135, 25.334005, 25.126082, 24.820931, 24.658158, 24.421193, 24.197147, 24.023328, 23.838829, 23.661328, 23.683341, 23.647423, 23.551223, 23.420804, 23.279619, 23.160643, 23.005181, 22.841788, 22.683153, 22.56735, 22.430924, 22.329398, 22.231045, 22.081928, 21.964539, 21.867772, 21.766245, 21.710723, 21.631406, 21.625061, 21.591747, 21.575884, 21.590161, 21.618715, 21.560021, 21.51243, 21.469599, 21.380201, 21.313976, 21.230603], "50": [13.839867, 13.897565, 13.955205, 14.024953, 14.076917, 14.113933, 14.156769, 14.187817, 14.233985, 14.280875, 14.313861, 14.345224, 14.369175, 14.403641, 14.435558, 14.469301, 14.50988, 14.564073, 14.616411, 14.665272, 14.706487, 14.747673, 14.790597, 14.827641, 14.870711, 14.887713, 14.904687, 14.920009, 14.932987, 14.956102, 14.963895, 14.999754, 15.044246, 15.093924, 15.150408, 15.211441, 15.281136, 15.347326, 15.429998, 15.496246, 15.580628, 15.65377, 15.721585, 15.776278, 15.83352, 15.878395, 15.951746, 16.077644, 16.267099, 16.54433, 16.838942, 17.192017, 17.607188, 17.964184, 18.306608, 18.756404, 19.315143, 19.872949, 20.405531, 20.930778, 21.462724, 21.896537, 22.422399, 22.912703, 23.350725, 23.769087, 24.158747, 24.520672, 24.927449, 25.289055, 25.641558, 26.045378, 26.408722, 26.765761, 27.046384, 27.304453, 27.562491, 27.839479, 28.156296, 28.523625, 28.943884, 29.282545, 29.607046, 29.918194, 30.195203, 30.440163, 30.570998, 30.727799, 30.886975, 31.139332, 31.339079, 31.569106, 31.768206, 31.960428, 32.156285, 32.33528, 32.470959, 32.575638, 32.608186, 32.563641, 32.501594, 32.354888, 32.144969, 31.989458, 31.841444, 31.585105, 31.224418, 30.843641, 30.489041, 30.14525, 29.800101, 29.53802, 29.177641, 28.825508, 28.537947, 28.248569, 27.984416, 27.735169, 27.415827, 27.166071, 26.975618, 26.71092, 26.478297, 26.259594, 26.111058, 25.980234, 25.949299, 25.871894, 25.713276, 25.489083, 25.212333, 25.008656, 24.787438, 24.577133, 24.389793, 24.228833, 24.164657, 24.077909, 23.975999, 23.764354, 23.601016, 23.416005, 23.24065, 23.101142, 22.954274, 22.843966, 22.738198, 22.627177, 22.503782, 22.402687, 22.296085, 22.183772, 22.070506, 21.930253, 21.813422, 21.701531], "200": [12.907981, 12.913531, 12.91977, 12.929739, 12.940495, 12.945879, 12.94933, 12.953313, 12.956735, 12.958913, 12.956491, 12.955065, 12.955288, 12.957833, 12.959786, 12.963575, 12.968794, 12.97513, 12.979975, 12.986386, 12.993268, 13.000682, 13.008156, 13.016753, 13.025875, 13.042271, 13.066502, 13.087017, 13.10921, 13.130153, 13.149013, 13.171603, 13.192936, 13.217789, 13.241234, 13.2671, 13.293235, 13.316411, 13.345932, 13.371228, 13.400031, 13.425507, 13.456422, 13.483988, 13.512418, 13.544978, 13.58259, 13.630177, 13.696197, 13.782294, 13.873552, 13.982521, 14.105783, 14.2195, 14.328488, 14.458524, 14.61576, 14.771948, 14.922427, 15.068808, 15.21259, 15.332673, 15.476056, 15.613609, 15.739071, 15.858112, 15.972442, 16.079746, 16.196361, 16.30221, 16.404733, 16.521064, 16.628508, 16.73318, 16.818837, 16.898239, 16.978015, 17.062745, 17.155945, 17.262208, 17.378786, 17.475578, 17.567976, 17.656727, 17.740984, 17.825219, 17.882879, 17.944748, 18.01152, 18.097512, 18.171853, 18.250576, 18.325496, 18.394785, 18.4656, 18.534336, 18.59768, 18.663256, 18.732327, 18.804023, 18.875083, 18.943699, 19.012423, 19.083019, 19.150553, 19.21347, 19.276894, 19.33608, 19.395503, 19.454309, 19.511591, 19.565335, 19.61696, 19.666248, 19.718392, 19.765224, 19.810824, 19.854931, 19.891834, 19.934178, 19.988831, 20.037946, 20.085601, 20.134543, 20.183009, 20.230664, 20.30245, 20.369011, 20.42612, 20.480102, 20.532863, 20.585482, 20.631504, 20.676357, 20.719069, 20.763792, 20.806753, 20.848242, 20.885306, 20.914961, 20.947439, 20.984202, 21.019158, 21.05909, 21.096253, 21.147067, 21.192809, 21.239265, 21.281179, 21.32753, 21.369122, 21.40706, 21.444467, 21.477212, 21.509598, 21.539243]}, "ema": {"5": [null, null, null, null, 15.8691, 15.62, 15.4249, 15.2804, 15.184, 15.0618, 14.7486, 14.5688, 14.5214, 14.707, 14.8162, 14.9615, 15.1163, 15.3064, 15.3462, 15.3148, 15.2504, 15.193, 15.1837, 15.1775, 15.2458, 15.2769, 15.2831, 15.3017, 15.401, 15.4962, 15.4583, 15.6068, 15.8217, 16.0374, 16.2246, 16.5232, 16.8527, 16.9999, 17.3588, 17.3663, 17.6175, 17.6256, 17.9063, 17.8327, 17.7981, 17.8909, 18.3293, 19.2734, 21.105, 23.7311, 25.786, 28.3765, 31.1095, 32.1357, 32.5046, 34.2069, 37.1285, 39.0462, 39.9043, 40.2961, 40.4373, 38.9248, 39.523, 39.5465, 38.6763, 37.8409, 36.8636, 35.8366, 35.8127, 34.9859, 34.2395, 34.5828, 34.166, 33.783, 32.3265, 30.9651, 30.0426, 29.7578, 30.3187, 31.5635, 33.1741, 33.0617, 32.8666, 32.5865, 31.8742, 31.0389, 28.7104, 27.5184, 27.024, 28.0157, 28.0462, 28.4119, 28.4155, 28.0425, 27.8689, 27.588, 27.0554, 26.8355, 26.6889, 26.7112, 26.7386, 26.5665, 26.4042, 26.407, 26.2185, 25.7439, 25.475, 24.9309, 24.5841, 24.3528, 24.0559, 23.6359, 23.3241, 22.8783, 22.7715, 22.4147, 22.1769, 21.8914, 21.1935, 21.0772, 21.7928, 21.8733, 21.816, 21.9046, 21.932, 21.8551, 23.4536, 24.0751, 23.8866, 23.5389, 23.2118, 23.0256, 22.4889, 22.1629, 21.8028, 21.642, 21.3762, 21.1831, 21.102, 20.5403, 20.3403, 20.1911, 20.0124, 20.1153, 20.1363, 20.5945, 20.6303, 20.7017, 20.5431, 20.9291, 21.1072, 20.9403, 20.7656, 20.3104, 20.207, 19.8713], "10": [null, null, null, null, null, null, null, null, null, 15.4302, 15.1924, 15.0136, 14.9069, 14.938, 14.9556, 15.0095, 15.0852, 15.1945, 15.2366, 15.2394, 15.218, 15.1926, 15.1876, 15.1835, 15.2197, 15.2414, 15.2512, 15.2672, 15.3276, 15.3929, 15.391, 15.4842, 15.6237, 15.7774, 15.9268, 16.1438, 16.3925, 16.5565, 16.8328, 16.9325, 17.1484, 17.2382, 17.4617, 17.5024, 17.5435, 17.6404, 17.9251, 18.5136, 19.6508, 21.3476, 22.9018, 24.8392, 26.9731, 28.2849, 29.1863, 30.7181, 32.946, 34.7525, 36.0012, 36.9246, 37.6146, 37.3028, 37.924, 38.2276, 37.9927, 37.6613, 37.1609, 36.5467, 36.4045, 35.8459, 35.2825, 35.28, 34.9259, 34.5789, 33.6397, 32.6584, 31.8473, 31.3638, 31.3778, 31.8642, 32.688, 32.7151, 32.6717, 32.5543, 32.1716, 31.662, 30.2786, 29.3433, 28.7418, 28.9704, 28.8135, 28.8735, 28.7915, 28.5197, 28.3382, 28.0997, 27.7161, 27.476, 27.2796, 27.1844, 27.1133, 26.9513, 26.7928, 26.7237, 26.5633, 26.2417, 26.0046, 25.6115, 25.2986, 25.0425, 24.7552, 24.3989, 24.0901, 23.7077, 23.4986, 23.1718, 22.9044, 22.6164, 22.1039, 21.875, 22.1203, 22.1046, 22.0313, 22.0405, 22.0307, 21.9708, 22.8217, 23.2756, 23.3181, 23.2318, 23.1093, 23.0263, 22.7335, 22.5112, 22.2514, 22.0822, 21.8571, 21.6644, 21.5326, 21.148, 20.9284, 20.7401, 20.5428, 20.5025, 20.4435, 20.6376, 20.6493, 20.6848, 20.6013, 20.8013, 20.9217, 20.8644, 20.7829, 20.5315, 20.4348, 20.2103], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2108, 15.2023, 15.1905, 15.1881, 15.1859, 15.2046, 15.2174, 15.2248, 15.2357, 15.2704, 15.31, 15.3169, 15.3728, 15.4565, 15.5529, 15.6525, 15.7923, 15.9561, 16.0835, 16.2733, 16.3788, 16.5447, 16.6492, 16.8223, 16.9045, 16.9831, 17.0872, 17.289, 17.6578, 18.335, 19.3491, 20.3536, 21.6111, 23.0363, 24.0984, 24.9692, 26.1732, 27.7731, 29.212, 30.3937, 31.4115, 32.298, 32.641, 33.4104, 33.9992, 34.2789, 34.459, 34.5019, 34.4334, 34.5602, 34.4432, 34.2817, 34.3757, 34.2764, 34.1564, 33.7047, 33.1845, 32.7095, 32.3742, 32.2853, 32.4536, 32.829, 32.8298, 32.7961, 32.7228, 32.5063, 32.2075, 31.4309, 30.8312, 30.3745, 30.3387, 30.1262, 30.0326, 29.8792, 29.6333, 29.4322, 29.203, 28.8971, 28.6588, 28.4433, 28.2826, 28.1408, 27.958, 27.7791, 27.649, 27.4769, 27.2214, 27.0039, 26.7028, 26.435, 26.1926, 25.9326, 25.6338, 25.3545, 25.0337, 24.7979, 24.503, 24.2362, 23.9585, 23.5622, 23.3034, 23.2958, 23.1757, 23.0353, 22.9445, 22.8533, 22.7435, 23.1156, 23.3254, 23.3429, 23.2954, 23.2251, 23.1706, 23.0035, 22.8613, 22.6919, 22.5613, 22.3978, 22.2454, 22.121, 21.8635, 21.6803, 21.5101, 21.3334, 21.237, 21.1362, 21.1718, 21.1271, 21.1002, 21.0169, 21.0821, 21.1184, 21.0696, 21.0074, 20.8543, 20.773, 20.6232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2462, 15.255, 15.2968, 15.3584, 15.4301, 15.5055, 15.6097, 15.7324, 15.8332, 15.9779, 16.0684, 16.2008, 16.2938, 16.434, 16.5147, 16.5931, 16.6888, 16.8512, 17.1293, 17.6221, 18.3551, 19.0997, 20.0324, 21.0997, 21.9441, 22.673, 23.6368, 24.8842, 26.0454, 27.0502, 27.9553, 28.7788, 29.2383, 29.979, 30.5993, 31.0081, 31.3411, 31.5713, 31.714, 31.9753, 32.0629, 32.107, 32.311, 32.3769, 32.4182, 32.2243, 31.9674, 31.7242, 31.5606, 31.5529, 31.7142, 32.0162, 32.0691, 32.0954, 32.0909, 31.985, 31.8162, 31.3154, 30.9166, 30.6017, 30.5628, 30.4044, 30.323, 30.2004, 30.0131, 29.8523, 29.67, 29.4326, 29.2367, 29.0534, 28.9052, 28.7689, 28.6046, 28.4417, 28.3108, 28.1515, 27.9349, 27.7415, 27.49, 27.2578, 27.0405, 26.8096, 26.5507, 26.3023, 26.0239, 25.8003, 25.5358, 25.2884, 25.0324, 24.6947, 24.4463, 24.3674, 24.2169, 24.0546, 23.9273, 23.8021, 23.6666, 23.8591, 23.9532, 23.9246, 23.8549, 23.7712, 23.699, 23.5517, 23.4201, 23.2692, 23.1435, 22.9952, 22.8534, 22.7299, 22.5162, 22.35, 22.1915, 22.0278, 21.9177, 21.8055, 21.7865, 21.7165, 21.6602, 21.5677, 21.5763, 21.569, 21.5069, 21.4366, 21.3052, 21.221, 21.0906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5443, 17.0679, 17.7145, 18.4542, 19.0712, 19.6269, 20.3322, 21.22, 22.0695, 22.8362, 23.5516, 24.2249, 24.6827, 25.3116, 25.8717, 26.3056, 26.6924, 27.0146, 27.2801, 27.6128, 27.8371, 28.0296, 28.3135, 28.5104, 28.6871, 28.7156, 28.697, 28.6774, 28.6975, 28.805, 29.0108, 29.3004, 29.4391, 29.5582, 29.655, 29.6862, 29.6737, 29.4533, 29.2839, 29.1565, 29.1896, 29.1471, 29.147, 29.1186, 29.0471, 28.9873, 28.9104, 28.7959, 28.7017, 28.6113, 28.5386, 28.4701, 28.382, 28.2917, 28.218, 28.1248, 27.9942, 27.8743, 27.7162, 27.5662, 27.422, 27.2667, 27.0914, 26.9192, 26.7258, 26.5623, 26.3717, 26.1886, 25.9976, 25.7545, 25.562, 25.4703, 25.3355, 25.193, 25.071, 24.9501, 24.8227, 24.8943, 24.911, 24.856, 24.7771, 24.69, 24.6102, 24.4849, 24.3683, 24.2394, 24.1249, 23.9963, 23.8708, 23.7559, 23.5857, 23.4428, 23.3036, 23.1605, 23.0491, 22.9365, 22.8806, 22.7952, 22.7187, 22.6209, 22.5849, 22.5409, 22.465, 22.3847, 22.2676, 22.1787, 22.0619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.16474, 15.400164, 15.582279, 15.874863, 16.0255, 15.776369, 15.501165, 15.269415, 15.092706, 14.947863, 14.658176, 14.464085, 14.397458, 14.585755, 14.753773, 14.979728, 15.188303, 15.402672, 15.446125, 15.408465, 15.312869, 15.211478, 15.162232, 15.147748, 15.223067, 15.275211, 15.298385, 15.32156, 15.420054, 15.518548, 15.495373, 15.643113, 15.866172, 16.100818, 16.320981, 16.654122, 17.001746, 17.169765, 17.528976, 17.549254, 17.763623, 17.752036, 18.006961, 17.922952, 17.879499, 17.928745, 18.357482, 19.333729, 21.332571, 24.264206, 26.749723, 29.667905, 32.635309, 33.779352, 33.980095, 35.353315, 37.998883, 39.986811, 41.133924, 41.605382, 41.434216, 39.44929, 39.542381, 39.404247, 38.515383, 37.64754, 36.662584, 35.368328, 35.197164, 34.470458, 33.788796, 34.176172, 33.893898, 33.536551, 32.161216, 30.656756, 29.437573, 29.020168, 29.62976, 31.215298, 33.272296, 33.599613, 33.497514, 33.026056, 31.99005, 30.833927, 28.37454, 26.861072, 26.137369, 27.134336, 27.530721, 28.356523, 28.602761, 28.254423, 27.897076, 27.53973, 26.909118, 26.623841, 26.473696, 26.503725, 26.597271, 26.515981, 26.371629, 26.359394, 26.155663, 25.663896, 25.352973, 24.762852, 24.337712, 24.080724, 23.811045, 23.408113, 23.116226, 22.662531, 22.526106, 22.192972, 21.977229, 21.70755, 21.022249, 20.831887, 21.548915, 21.767831, 21.853494, 22.040683, 22.043856, 21.875703, 23.458876, 24.290121, 24.277431, 23.947471, 23.465222, 22.957591, 22.304016, 21.94233, 21.571125, 21.396627, 21.145984, 21.000041, 20.942932, 20.416266, 20.175142, 20.010161, 19.829318, 19.946707, 20.057751, 20.56221, 20.69229, 20.816024, 20.654217, 20.990522, 21.145984, 21.019076, 20.835061, 20.340844, 20.101687, 19.709278], "10": [15.182391, 15.334002, 15.434922, 15.617191, 15.734728, 15.647747, 15.557892, 15.4693, 15.378443, 15.261515, 15.023708, 14.820664, 14.687935, 14.698996, 14.725067, 14.810393, 14.924951, 15.079802, 15.174609, 15.229913, 15.253614, 15.251244, 15.248874, 15.233073, 15.255195, 15.263096, 15.261516, 15.270207, 15.332621, 15.407676, 15.419527, 15.521444, 15.671555, 15.841417, 16.011279, 16.253827, 16.535086, 16.73655, 17.044672, 17.181352, 17.421529, 17.525026, 17.747032, 17.786535, 17.811817, 17.879762, 18.13574, 18.716432, 19.882555, 21.693363, 23.459139, 25.676599, 28.153398, 29.866905, 31.108377, 32.862194, 35.235412, 37.16015, 38.460666, 39.356503, 39.966883, 39.504161, 39.875158, 39.966064, 39.475497, 38.778547, 37.878492, 36.920289, 36.48787, 35.71967, 34.985867, 34.85565, 34.384738, 33.99081, 33.061272, 32.055568, 31.185815, 30.618264, 30.543738, 31.022839, 31.914705, 32.093242, 32.250485, 32.341392, 32.163674, 31.770564, 30.390589, 29.282513, 28.411941, 28.360345, 28.038487, 28.055685, 28.009003, 27.831286, 27.780509, 27.692878, 27.45947, 27.264554, 27.046706, 26.887825, 26.79471, 26.621652, 26.475744, 26.433007, 26.302506, 26.012191, 25.788411, 25.38476, 25.036177, 24.733144, 24.404338, 24.014962, 23.670581, 23.257843, 23.02941, 22.704929, 22.436693, 22.158073, 21.648423, 21.403549, 21.646692, 21.677842, 21.662267, 21.734085, 21.786868, 21.798116, 22.709255, 23.288127, 23.46551, 23.454261, 23.354754, 23.284666, 22.978358, 22.694546, 22.343243, 22.051644, 21.680439, 21.406145, 21.240012, 20.843714, 20.604897, 20.405017, 20.21206, 20.172257, 20.128128, 20.342717, 20.406748, 20.499332, 20.478566, 20.739014, 20.914666, 20.906879, 20.851501, 20.597503, 20.469343, 20.198971], "20": [14.813416, 14.944304, 15.058377, 15.213586, 15.336896, 15.353851, 15.357515, 15.352241, 15.342175, 15.310563, 15.209171, 15.115002, 15.040457, 15.031084, 15.016966, 15.02274, 15.047833, 15.098293, 15.12002, 15.124572, 15.116088, 15.103673, 15.103466, 15.106363, 15.135539, 15.164094, 15.187476, 15.213755, 15.263209, 15.318042, 15.339769, 15.405156, 15.495579, 15.598004, 15.706223, 15.856654, 16.035432, 16.183587, 16.398576, 16.534729, 16.731095, 16.867662, 17.07065, 17.183421, 17.28833, 17.415171, 17.636575, 18.025584, 18.730352, 19.792883, 20.879003, 22.24476, 23.813872, 25.05884, 26.129343, 27.53671, 29.356997, 31.047464, 32.495972, 33.780886, 34.918632, 35.489743, 36.432929, 37.162906, 37.535456, 37.743617, 37.745501, 37.565363, 37.51388, 37.17838, 36.7664, 36.581077, 36.203139, 35.810615, 35.080478, 34.257036, 33.473919, 32.855533, 32.516847, 32.47545, 32.690588, 32.587416, 32.464511, 32.33796, 32.097297, 31.784565, 30.998016, 30.366117, 29.861198, 29.780119, 29.534738, 29.410117, 29.246029, 28.998074, 28.798809, 28.561364, 28.231044, 27.949842, 27.68194, 27.472379, 27.301129, 27.121213, 26.959198, 26.859372, 26.731888, 26.526633, 26.356757, 26.078425, 25.810776, 25.553341, 25.284203, 24.973732, 24.684422, 24.354374, 24.103999, 23.795678, 23.512714, 23.213915, 22.794246, 22.505709, 22.471942, 22.341862, 22.199997, 22.115241, 22.042043, 21.960006, 22.364071, 22.63307, 22.722812, 22.750913, 22.756805, 22.776067, 22.678167, 22.595451, 22.474209, 22.382654, 22.247588, 22.112069, 21.99264, 21.722734, 21.509484, 21.307339, 21.092729, 20.951317, 20.804694, 20.793589, 20.70634, 20.661016, 20.578073, 20.651271, 20.707246, 20.686851, 20.65807, 20.537261, 20.483646, 20.358996], "30": [14.645326, 14.74417, 14.831202, 14.945859, 15.039992, 15.063426, 15.079893, 15.092292, 15.10379, 15.103988, 15.058715, 15.02092, 14.996931, 15.014135, 15.026183, 15.049539, 15.081564, 15.127402, 15.152759, 15.163713, 15.163713, 15.158283, 15.156109, 15.153746, 15.164938, 15.172218, 15.177757, 15.186622, 15.211292, 15.240915, 15.249699, 15.291657, 15.356042, 15.43351, 15.519108, 15.637319, 15.776462, 15.896262, 16.061571, 16.17539, 16.331354, 16.447883, 16.610294, 16.713554, 16.81401, 16.9311, 17.115004, 17.416933, 17.939772, 18.714452, 19.518474, 20.526973, 21.690435, 22.653834, 23.515296, 24.620236, 26.023097, 27.360628, 28.557557, 29.663656, 30.691897, 31.354703, 32.285453, 33.090933, 33.675225, 34.16638, 34.535198, 34.793952, 35.145113, 35.301308, 35.385421, 35.600817, 35.653345, 35.653564, 35.388327, 35.022405, 34.631714, 34.285621, 34.067569, 34.003718, 34.080079, 33.912884, 33.723991, 33.514853, 33.208652, 32.838713, 32.143586, 31.55889, 31.07048, 30.871319, 30.573934, 30.37051, 30.13512, 29.853525, 29.612904, 29.360562, 29.061046, 28.806863, 28.568568, 28.373669, 28.195326, 27.992942, 27.800802, 27.645753, 27.468063, 27.230506, 27.009575, 26.725038, 26.455066, 26.201331, 25.941819, 25.667135, 25.407904, 25.123641, 24.897813, 24.633689, 24.386055, 24.118916, 23.761728, 23.485502, 23.38248, 23.213201, 23.037718, 22.901252, 22.76986, 22.631949, 22.824805, 22.930272, 22.921383, 22.875715, 22.820039, 22.779613, 22.667034, 22.570625, 22.457124, 22.36921, 22.258064, 22.152648, 22.062994, 21.881435, 21.743269, 21.609607, 21.466836, 21.373599, 21.274734, 21.266956, 21.207391, 21.159187, 21.072091, 21.079256, 21.069226, 21.007716, 20.936996, 20.803474, 20.714428, 20.578043], "50": [14.254147, 14.335086, 14.410355, 14.503813, 14.586014, 14.626985, 14.663096, 14.695824, 14.727333, 14.750216, 14.743996, 14.73989, 14.743075, 14.77088, 14.79563, 14.827649, 14.865161, 14.911305, 14.9451, 14.970027, 14.987925, 15.002503, 15.018874, 15.033561, 15.055316, 15.073678, 15.089669, 15.106699, 15.133352, 15.162904, 15.179621, 15.216482, 15.265568, 15.32143, 15.380455, 15.457715, 15.547917, 15.626866, 15.733891, 15.810411, 15.913301, 15.994137, 16.104482, 16.181494, 16.258066, 16.346026, 16.476531, 16.680841, 17.021649, 17.52032, 18.043905, 18.699537, 19.459674, 20.109909, 20.709049, 21.466104, 22.415724, 23.339899, 24.19274, 25.003499, 25.779528, 26.34569, 27.083846, 27.75722, 28.307147, 28.809868, 29.246723, 29.624136, 30.065079, 30.394683, 30.687143, 31.064699, 31.350463, 31.609613, 31.713447, 31.760351, 31.795367, 31.859125, 32.000343, 32.231588, 32.540282, 32.692948, 32.818202, 32.913067, 32.933904, 32.901485, 32.651021, 32.437821, 32.253801, 32.218983, 32.100079, 32.013969, 31.890576, 31.715215, 31.541148, 31.339969, 31.091143, 30.852895, 30.610541, 30.381042, 30.154757, 29.90851, 29.662417, 29.437621, 29.196527, 28.920179, 28.659483, 28.370007, 28.097329, 27.838557, 27.576471, 27.301792, 27.033658, 26.751662, 26.505871, 26.237763, 25.981004, 25.719673, 25.408395, 25.150699, 24.996112, 24.802336, 24.605877, 24.43347, 24.265908, 24.092972, 24.119261, 24.094507, 24.00187, 23.889325, 23.774374, 23.674008, 23.533107, 23.404613, 23.26757, 23.147204, 23.014489, 22.882423, 22.759358, 22.580569, 22.430609, 22.285187, 22.13769, 22.023197, 21.908576, 21.851971, 21.767965, 21.693705, 21.599538, 21.568064, 21.531224, 21.46497, 21.395656, 21.290931, 21.215235, 21.112747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6906, 2.1538, 1.6341, 1.0302, 0.3794, 0.3008, -0.0281, -0.1001, -0.0193, 0.1621, 0.6424, 0.8866, 1.1107, 1.2446, 1.291, 1.2876, 1.2439, 1.1043, 0.7925, 0.5769, 0.4203, 0.0712, -0.0015, 0.055, 0.0086, 0.2406, 0.3417, 0.238, 0.2663, 0.171, 0.2279, 0.6647, 1.11, 1.5838, 2.1506, 2.2639, 2.5802, 2.8102, 2.9957, 2.9887, 2.6891, 2.5427, 2.4674, 3.0452, 4.3912, 6.5887, 8.7618, 11.267, 13.43, 14.0892, 14.276, 14.4836, 15.0315, 15.9801, 16.8436, 16.7446, 15.6952, 13.98, 13.2572, 12.4992, 11.4369, 11.0269, 9.8257, 8.7606, 8.2435, 7.7104, 7.25, 7.2438, 6.8012, 6.6205, 6.2123, 5.3352, 4.662, 3.8646, 3.3276, 2.7988, 2.5341, 1.6773, 0.6421, -0.0456, -0.9196, -1.6285, -3.0355, -4.5177, -5.7445, -6.0614, -5.5585, -4.5662, -4.3066, -4.4791, -4.2073, -4.485, -4.1874, -3.7187, -3.7515, -3.5095, -3.218, -3.4282, -3.2273, -3.2544, -3.006, -2.3949, -1.9531, -1.8214, -2.2947, -3.0932, -4.2463, -4.8308, -5.1411, -5.1895, -4.6511, -4.4132, -3.5301, -2.779, -2.5936, -2.8137, -3.1537, -3.6031, -3.6971, -3.2134, -3.3228, -3.1115, -2.1234, -1.5647, -1.2065, -1.0165, -1.7047, -2.0585, -2.3185, -2.4722, -2.5622, -2.5616, -2.4962, -2.2432, -1.9931, -2.151, -2.0792, -2.0673, -2.0908, -1.681, -1.5167, -1.1099, -0.8017, -0.6211, -0.1907, -0.0293, -0.1469, -0.2941, -0.5584, -1.1033, -1.1412, -1.3101], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 51.08, 53.05, 55.92, 52.47, 50.24, 48.57, 48.0, 49.29, 49.29, 52.68, 51.93, 51.15, 51.93, 56.42, 57.84, 51.53, 59.65, 63.99, 66.41, 67.82, 72.72, 75.71, 71.05, 76.63, 64.7, 70.04, 63.36, 68.88, 59.7, 60.02, 62.57, 69.4, 77.17, 84.82, 89.32, 90.01, 92.2, 93.46, 82.1, 78.05, 82.38, 86.02, 85.7, 81.14, 79.2, 77.86, 62.62, 69.13, 66.22, 59.84, 58.1, 55.26, 52.77, 56.48, 51.17, 49.95, 54.93, 50.75, 50.09, 43.11, 41.11, 41.03, 43.59, 49.03, 54.5, 58.78, 50.95, 50.22, 49.27, 45.99, 43.83, 35.12, 37.83, 40.07, 48.82, 45.41, 47.57, 46.2, 44.07, 44.62, 43.6, 41.47, 42.65, 42.65, 43.82, 43.95, 42.37, 41.96, 43.33, 41.52, 38.37, 39.05, 35.78, 36.03, 36.03, 34.63, 32.5, 32.19, 29.93, 33.93, 31.07, 31.07, 29.77, 25.23, 32.81, 46.17, 41.71, 40.52, 42.53, 42.15, 40.96, 61.33, 55.75, 49.21, 47.02, 46.08, 46.46, 42.22, 42.66, 41.16, 42.37, 40.57, 40.39, 41.25, 35.37, 38.61, 38.42, 37.44, 41.93, 41.24, 49.5, 45.34, 46.2, 43.03, 51.55, 50.25, 45.76, 44.8, 39.98, 43.82, 40.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0373, 0.0383, 0.0422, 0.0655, 0.09, 0.0839, 0.1198, 0.1742, 0.2322, 0.2854, 0.3654, 0.4552, 0.503, 0.5971, 0.6085, 0.6695, 0.6715, 0.7312, 0.7074, 0.684, 0.6858, 0.7694, 0.9821, 1.4253, 2.0925, 2.6642, 3.3739, 4.1321, 4.4887, 4.6415, 5.0568, 5.7522, 6.2243, 6.4226, 6.4616, 6.3899, 5.8764, 5.7915, 5.5692, 5.1195, 4.6479, 4.1247, 3.578, 3.267, 2.7921, 2.3415, 2.163, 1.8439, 1.5478, 1.0107, 0.485, 0.0639, -0.1876, -0.2028, -0.0041, 0.3384, 0.3192, 0.2717, 0.1954, 0.0077, -0.2257, -0.83, -1.2078, -1.4181, -1.2505, -1.2559, -1.1631, -1.1348, -1.1893, -1.2006, -1.2353, -1.3311, -1.3586, -1.3646, -1.325, -1.276, -1.2685, -1.2597, -1.2118, -1.206, -1.2712, -1.2965, -1.3889, -1.4415, -1.4664, -1.5033, -1.5683, -1.609, -1.6793, -1.6698, -1.7117, -1.725, -1.7461, -1.8642, -1.852, -1.6315, -1.5351, -1.4686, -1.3694, -1.2837, -1.2247, -0.7697, -0.5107, -0.4462, -0.4438, -0.4596, -0.4592, -0.5523, -0.6115, -0.6849, -0.7156, -0.7696, -0.8069, -0.8155, -0.9344, -0.9752, -0.9999, -1.0268, -0.983, -0.9488, -0.805, -0.7477, -0.6829, -0.6737, -0.5411, -0.45, -0.4418, -0.4456, -0.5246, -0.5326, -0.5966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0982, 0.1356, 0.1816, 0.2363, 0.2896, 0.3511, 0.4026, 0.456, 0.4991, 0.5455, 0.5779, 0.5991, 0.6164, 0.647, 0.7141, 0.8563, 1.1035, 1.4157, 1.8073, 2.2723, 2.7156, 3.1007, 3.492, 3.944, 4.4001, 4.8046, 5.136, 5.3868, 5.4847, 5.5461, 5.5507, 5.4644, 5.3011, 5.0658, 4.7683, 4.468, 4.1328, 3.7746, 3.4523, 3.1306, 2.814, 2.4534, 2.0597, 1.6605, 1.2909, 0.9922, 0.7929, 0.702, 0.6254, 0.5547, 0.4828, 0.3878, 0.2651, 0.0461, -0.2047, -0.4474, -0.608, -0.7376, -0.8227, -0.8851, -0.9459, -0.9969, -1.0446, -1.1019, -1.1532, -1.1955, -1.2214, -1.2323, -1.2396, -1.2436, -1.2372, -1.231, -1.239, -1.2505, -1.2782, -1.3109, -1.342, -1.3742, -1.413, -1.4522, -1.4976, -1.5321, -1.568, -1.5994, -1.6287, -1.6758, -1.7111, -1.6952, -1.6631, -1.6242, -1.5733, -1.5154, -1.4572, -1.3197, -1.1579, -1.0156, -0.9012, -0.8129, -0.7422, -0.7042, -0.6856, -0.6855, -0.6915, -0.7071, -0.7271, -0.7448, -0.7827, -0.8212, -0.8569, -0.8909, -0.9093, -0.9172, -0.8948, -0.8654, -0.8289, -0.7978, -0.7465, -0.6872, -0.6381, -0.5996, -0.5846, -0.5742, -0.5787], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134, 0.1498, 0.1838, 0.2189, 0.2134, 0.246, 0.2059, 0.2135, 0.1724, 0.1857, 0.1295, 0.0849, 0.0694, 0.1224, 0.268, 0.569, 0.989, 1.2485, 1.5666, 1.8598, 1.7731, 1.5408, 1.5648, 1.8082, 1.8242, 1.618, 1.3256, 1.0031, 0.3917, 0.2454, 0.0185, -0.3449, -0.6532, -0.9411, -1.1903, -1.201, -1.3407, -1.4331, -1.2893, -1.2867, -1.2662, -1.4427, -1.5747, -1.5966, -1.4785, -1.195, -0.797, -0.3636, -0.3062, -0.283, -0.2874, -0.3801, -0.4908, -0.8761, -1.0031, -0.9707, -0.6425, -0.5183, -0.3404, -0.2497, -0.2434, -0.2037, -0.1907, -0.2292, -0.2054, -0.1691, -0.1036, -0.0437, -0.0289, -0.0161, 0.0254, 0.025, -0.0322, -0.046, -0.1107, -0.1306, -0.1244, -0.1291, -0.1553, -0.1568, -0.1817, -0.1377, -0.1437, -0.1256, -0.1174, -0.1884, -0.1409, 0.0637, 0.128, 0.1556, 0.2039, 0.2317, 0.2325, 0.55, 0.6472, 0.5694, 0.4574, 0.3533, 0.283, 0.1519, 0.0741, 0.0006, -0.0241, -0.0625, -0.0798, -0.0707, -0.1517, -0.154, -0.143, -0.1359, -0.0737, -0.0316, 0.0898, 0.1177, 0.146, 0.1241, 0.2054, 0.2372, 0.1963, 0.154, 0.06, 0.0416, -0.0179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 33.85, 41.54, 47.69, 56.92, 65.96, 57.45, 51.06, 48.94, 53.19, 53.19, 63.83, 61.7, 53.66, 45.45, 61.29, 67.74, 45.16, 83.87, 94.44, 88.64, 95.45, 91.53, 81.69, 73.13, 88.16, 67.11, 89.47, 74.32, 85.06, 64.37, 65.52, 69.44, 67.0, 95.69, 100.0, 79.27, 80.87, 100.0, 82.19, 71.74, 67.7, 74.84, 90.45, 90.13, 83.39, 80.76, 78.48, 59.58, 70.51, 64.54, 50.34, 32.66, 17.41, 9.49, 21.17, 3.58, 0.64, 24.02, 11.11, 11.24, 7.04, 5.25, 5.41, 16.61, 35.27, 64.85, 81.18, 50.2, 47.06, 43.14, 29.41, 20.0, 15.04, 21.37, 26.65, 49.87, 38.79, 44.85, 40.63, 34.04, 40.36, 40.73, 33.11, 36.09, 53.96, 57.92, 47.72, 39.85, 22.83, 31.44, 20.66, 7.35, 11.28, 1.94, 3.85, 13.4, 4.12, 1.83, 2.68, 9.49, 20.0, 5.6, 15.11, 10.08, 0.0, 14.86, 62.07, 40.52, 35.4, 42.48, 53.49, 55.56, 90.0, 72.5, 48.75, 40.0, 36.25, 37.5, 21.25, 18.95, 13.07, 16.34, 9.8, 9.15, 11.11, 0.59, 11.05, 12.68, 11.3, 27.55, 24.49, 69.33, 47.95, 52.05, 34.25, 74.67, 68.0, 44.0, 38.67, 25.55, 39.49, 20.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.92, 41.03, 48.72, 56.86, 60.11, 58.16, 52.48, 51.06, 51.77, 56.74, 59.57, 59.73, 53.6, 53.47, 58.16, 58.06, 65.59, 74.49, 88.98, 92.84, 91.87, 89.56, 82.12, 80.99, 76.13, 81.58, 76.97, 82.95, 74.58, 71.65, 66.44, 67.32, 77.38, 87.56, 91.65, 86.71, 86.71, 87.69, 84.64, 73.88, 71.43, 77.66, 85.14, 87.99, 84.76, 80.88, 72.94, 69.52, 64.88, 61.8, 49.18, 33.47, 19.85, 16.02, 11.41, 8.46, 9.41, 11.92, 15.46, 9.8, 7.84, 5.9, 9.09, 19.1, 38.91, 60.43, 65.41, 59.48, 46.8, 39.87, 30.85, 21.48, 18.8, 21.02, 32.63, 38.44, 44.5, 41.42, 39.84, 38.34, 38.38, 38.07, 36.64, 41.05, 49.32, 53.2, 48.5, 36.8, 31.37, 24.98, 19.82, 13.1, 6.86, 5.69, 6.4, 7.12, 6.45, 2.88, 4.67, 10.72, 11.7, 13.57, 10.26, 8.4, 8.31, 25.64, 39.15, 46.0, 39.47, 43.79, 50.51, 66.35, 72.69, 70.42, 53.75, 41.67, 37.92, 31.67, 25.9, 17.76, 16.12, 13.07, 11.76, 10.02, 6.95, 7.58, 8.11, 11.68, 17.18, 21.11, 40.46, 47.26, 56.44, 44.75, 53.66, 58.97, 62.22, 50.22, 36.07, 34.57, 28.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.62, -66.15, -58.46, -52.31, -43.08, -34.04, -42.55, -48.94, -51.06, -46.81, -46.81, -36.17, -38.3, -46.34, -54.55, -38.71, -32.26, -54.84, -16.13, -5.56, -11.36, -4.55, -8.47, -18.31, -26.87, -11.84, -32.89, -10.53, -25.68, -14.94, -35.63, -34.48, -30.56, -33.0, -4.31, -0.0, -20.73, -19.13, -0.0, -17.81, -28.26, -32.3, -25.16, -9.55, -9.87, -16.61, -19.24, -21.52, -40.42, -29.49, -35.46, -49.66, -67.34, -82.59, -90.51, -78.83, -96.42, -99.36, -75.98, -88.89, -88.76, -92.96, -94.75, -94.59, -83.39, -64.73, -35.15, -18.82, -49.8, -52.94, -56.86, -70.59, -80.0, -84.96, -78.63, -73.35, -50.13, -61.21, -55.15, -59.37, -65.96, -59.64, -59.27, -66.89, -63.91, -46.04, -42.08, -52.28, -60.15, -77.17, -68.56, -79.34, -92.65, -88.72, -98.06, -96.15, -86.6, -95.88, -98.17, -97.32, -90.51, -80.0, -94.4, -84.89, -89.92, -100.0, -85.14, -37.93, -59.48, -64.6, -57.52, -46.51, -44.44, -10.0, -27.5, -51.25, -60.0, -63.75, -62.5, -78.75, -81.05, -86.93, -83.66, -90.2, -90.85, -88.89, -99.41, -88.95, -87.32, -88.7, -72.45, -75.51, -30.67, -52.05, -47.95, -65.75, -25.33, -32.0, -56.0, -61.33, -74.45, -60.51, -79.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689, 0.6616, 0.6422, 0.6646, 0.6606, 0.6414, 0.6142, 0.5827, 0.5783, 0.565, 0.5463, 0.5259, 0.4946, 0.4717, 0.4721, 0.4601, 0.4614, 0.4905, 0.4865, 0.4828, 0.47, 0.4985, 0.5623, 0.578, 0.6205, 0.6662, 0.6807, 0.6879, 0.7412, 0.7628, 0.7393, 0.7331, 0.8949, 0.9985, 1.2655, 1.7059, 2.0279, 2.3463, 2.8737, 3.032, 3.0407, 3.6214, 4.0384, 4.239, 4.3223, 4.4511, 4.3809, 4.4959, 4.7314, 4.6122, 4.4951, 4.4186, 4.2767, 4.1192, 4.1242, 4.0484, 3.9651, 3.9843, 3.9024, 3.6977, 3.7971, 3.69, 3.4844, 3.4189, 3.5254, 3.5084, 3.5796, 3.5974, 3.5109, 3.347, 3.4554, 3.3566, 3.6799, 3.5843, 3.5503, 3.6217, 3.6043, 3.4852, 3.3489, 3.2577, 3.1376, 3.0293, 2.9352, 2.8767, 2.7613, 2.6735, 2.5981, 2.5111, 2.4439, 2.3849, 2.3506, 2.3152, 2.296, 2.2306, 2.1869, 2.119, 2.09, 2.0257, 1.9286, 1.8861, 1.8465, 1.786, 1.7604, 1.7163, 1.7024, 1.676, 1.7467, 1.7375, 1.6712, 1.5892, 1.5233, 1.4722, 1.775, 1.808, 1.8488, 1.8425, 1.7755, 1.7303, 1.7494, 1.7639, 1.6991, 1.6423, 1.6066, 1.5258, 1.5018, 1.5203, 1.5239, 1.5068, 1.4536, 1.4415, 1.4133, 1.479, 1.4787, 1.4241, 1.3971, 1.4673, 1.3795, 1.4305, 1.3997, 1.4679, 1.4666, 1.4262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5182, 0.4617, 0.4591, 0.5145, 0.5501, 0.7241, 0.6861, 0.6483, 0.6632, 0.7973, 0.8142, 0.6169, 1.0007, 1.2203, 1.18, 1.1133, 1.1807, 1.1528, 0.9862, 1.0921, 0.8544, 0.9738, 0.8201, 0.9542, 0.7481, 0.734, 0.7879, 0.9894, 1.2105, 1.3516, 1.3419, 1.1848, 1.1846, 1.1446, 0.9666, 0.8804, 0.9635, 1.0344, 0.9583, 0.8752, 0.8245, 0.7849, 0.6391, 0.7464, 0.6947, 0.5958, 0.5472, 0.4668, 0.3668, 0.4307, 0.2402, 0.1676, 0.3455, 0.2199, 0.2062, 0.0026, 0.0128, 0.0626, 0.1513, 0.3067, 0.4943, 0.6843, 0.4303, 0.4252, 0.4076, 0.276, 0.1957, -0.1567, 0.0201, 0.1307, 0.4467, 0.3182, 0.4175, 0.3755, 0.3022, 0.3315, 0.2974, 0.2279, 0.2769, 0.2977, 0.3456, 0.3621, 0.3196, 0.3181, 0.3796, 0.3061, 0.1533, 0.1527, -0.0026, 0.0622, 0.0838, 0.0681, 0.0049, 0.0391, 0.0026, 0.1308, 0.0588, 0.1112, 0.108, -0.0093, 0.1565, 0.4762, 0.335, 0.3072, 0.3843, 0.3873, 0.3505, 1.2406, 0.9563, 0.661, 0.5594, 0.5185, 0.5362, 0.335, 0.3564, 0.2995, 0.3435, 0.2756, 0.275, 0.2788, 0.0626, 0.1821, 0.2029, 0.1954, 0.3053, 0.3013, 0.4853, 0.3909, 0.4418, 0.313, 0.7406, 0.7058, 0.4575, 0.4016, 0.064, 0.3091, 0.0685], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1272, -0.1506, -0.2273, -0.2102, -0.2885, -0.1543, -0.0655, -0.0373, -0.0152, -0.0173, 0.0287, 0.02, 0.0638, 0.1068, 0.0839, 0.1111, 0.1401, 0.1238, 0.0378, 0.1122, 0.0741, 0.1535, 0.1154, 0.1171, 0.0665, 0.0724, 0.0693, 0.0654, 0.1419, 0.3675, 0.1304, 0.1164, 0.3081, 0.2065, 0.1912, 0.1816, 0.102, 0.1728, 0.2115, 0.1429, 0.0787, 0.0752, 0.0599, 0.0715, 0.0518, 0.042, 0.0266, 0.023, 0.0184, 0.0025, 0.003, -0.0068, -0.0376, -0.1064, -0.1031, -0.1023, -0.0809, -0.2388, -0.4286, -0.3384, -0.183, -0.1743, -0.1673, -0.275, -0.2218, -0.2203, -0.1638, -0.1499, -0.1524, -0.1752, -0.0995, -0.0512, -0.1336, -0.0722, -0.0696, -0.0562, -0.0602, -0.0607, -0.0688, -0.105, -0.1938, -0.2942, -0.143, -0.1329, -0.1085, 0.0966, 0.0728, 0.0276, 0.0203, -0.0608, -0.3067, -0.3782, -0.418, -0.4168, -0.3929, -0.3983, -0.3753, -0.3466, -0.3926, -0.4176, -0.4292, -0.3349, -0.3401, -0.3652, -0.3622, -0.3856, -0.38, 0.0313, -0.0986, -0.1069, -0.1387, -0.1047, -0.1109, -0.1094, -0.0985, -0.1205, -0.0895, -0.1042, -0.1011, -0.08, -0.1154, -0.1552, -0.1376, -0.1552, -0.1462, -0.1558, -0.125, -0.4296, -0.3296, -0.3067, -0.2236, -0.2124, -0.2349, -0.2528, -0.2648, -0.2363, -0.2923], "obv": [0, 6459771, 2789813, 8232481, 3040921, -641185, -1957150, -2957415, -2957415, -3520415, -4834905, -4266471, -2902000, 424965, -1882416, -675082, 800928, 5610640, 3009873, 1808809, 921243, 471076, 1462568, 1462568, 2356644, 1725341, 1606341, 2123551, 3640860, 4654211, 2948368, 5291886, 8278603, 11810099, 13092234, 17523011, 23875595, 20512620, 23885433, 19629881, 24479008, 21814039, 26655885, 23253035, 24465516, 27566804, 43520738, 52448476, 80720408, 176754820, 223149871, 292387508, 693113730, 672198813, 662750685, 827829058, 1076529341, 894732326, 795860774, 692695680, 666516001, 642795428, 759293762, 718661955, 702307696, 674267295, 663321319, 654360395, 715123934, 703388037, 686924402, 714951478, 696277044, 693296142, 687600080, 683019129, 681081966, 684633612, 709040229, 725866028, 825249124, 802929010, 797076676, 794137084, 777853465, 775096953, 769389089, 774356853, 777853086, 792311864, 786995943, 793116647, 791030333, 789308897, 791235002, 789247080, 787983618, 789644300, 789644300, 790805582, 792957752, 791393751, 790086927, 792090759, 789238552, 787110913, 790360655, 788503590, 791375235, 791375235, 788812888, 787704272, 787073802, 785946191, 787180792, 786211291, 786211291, 785320939, 784265557, 784852771, 787149330, 781504297, 780668107, 781404358, 780619156, 778887754, 794055224, 782044919, 779163241, 777174927, 776455533, 777735099, 775823576, 777046503, 775747804, 776769818, 775929575, 775129366, 776682168, 774811546, 776124662, 774650405, 773318372, 774615546, 772283222, 775887892, 774351786, 775256917, 773738410, 776216415, 776216415, 773395374, 772045349, 769720857, 770735069, 769617487], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9, 20.3, 20.68, 21.19, 22.21, 23.5, 25.18, 26.74, 28.98, 31.64, 34.11, 36.68, 38.09, 39.4, 40.61, 42.38, 43.88, 44.69, 45.92, 48.12, 50.36, 52.99, 55.86, 58.55, 61.07, 63.56, 65.87, 67.88, 69.89, 71.77, 73.52, 75.16, 76.4, 76.6, 75.11, 73.96, 72.89, 70.68, 68.25, 65.25, 61.86, 59.44, 57.06, 54.57, 51.84, 49.39, 46.89, 44.2, 42.0, 39.95, 37.67, 35.72, 34.15, 33.86, 32.82, 31.42, 30.12, 29.46, 28.14, 27.31, 26.54, 26.06, 24.32, 22.7, 21.12, 19.82, 18.94, 18.23, 17.4, 17.1, 17.01, 16.93, 16.93, 16.58, 16.41, 16.71, 16.42, 16.51, 16.77, 16.66, 17.01, 17.21, 17.59, 17.47, 17.73, 18.04, 18.89, 19.4, 19.93, 20.85, 21.45, 22.68, 23.82, 23.1, 22.43, 22.03, 21.5, 21.07, 20.74, 21.3, 21.82, 21.19, 20.18, 19.03, 18.19, 17.57, 17.27, 16.99, 16.99, 16.73, 16.49, 16.54, 17.16, 17.92, 18.34, 18.79, 18.85, 18.65, 17.7, 16.69, 15.75, 14.82, 14.7, 14.59, 15.25, 15.66, 14.81, 14.02, 13.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 28.75, 29.44, 33.42, 31.22, 29.86, 28.95, 28.34, 26.51, 26.3, 26.39, 25.46, 25.14, 24.47, 29.94, 28.52, 27.76, 28.67, 30.03, 33.25, 31.71, 37.72, 40.44, 36.53, 36.6, 31.66, 28.77, 26.43, 30.32, 27.36, 26.21, 30.05, 40.89, 39.31, 47.93, 64.13, 52.7, 44.18, 51.52, 45.34, 41.99, 50.15, 43.99, 38.91, 38.04, 34.3, 32.36, 29.28, 28.56, 27.2, 25.92, 24.48, 23.49, 22.65, 26.07, 24.66, 23.38, 21.61, 20.98, 20.56, 18.59, 17.77, 17.47, 18.42, 23.98, 23.93, 30.77, 28.43, 27.05, 26.35, 27.79, 26.57, 22.5, 21.45, 20.11, 26.48, 24.71, 24.28, 23.46, 22.4, 21.59, 21.83, 20.92, 19.82, 19.17, 18.39, 19.45, 18.68, 17.82, 19.95, 18.8, 17.72, 18.37, 17.56, 17.25, 16.53, 17.84, 17.09, 16.67, 15.83, 16.3, 15.65, 14.75, 15.23, 14.26, 13.45, 20.55, 19.18, 18.52, 18.94, 18.35, 17.63, 34.07, 31.06, 28.2, 26.28, 25.32, 25.7, 23.6, 21.74, 20.95, 20.13, 20.59, 20.13, 18.99, 17.42, 16.14, 16.51, 15.89, 16.53, 16.86, 23.0, 21.36, 20.6, 19.5, 23.72, 23.43, 26.21, 24.87, 22.02, 20.47, 19.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 20.48, 19.59, 17.57, 16.42, 17.64, 18.11, 18.79, 20.27, 19.26, 18.5, 17.84, 17.62, 19.13, 17.75, 16.91, 15.66, 13.68, 12.8, 11.98, 11.43, 10.0, 8.24, 7.44, 6.44, 8.83, 8.02, 7.37, 6.35, 6.14, 7.56, 7.08, 5.39, 4.48, 3.28, 2.26, 1.77, 1.42, 1.08, 0.95, 1.3, 1.01, 0.84, 0.75, 0.68, 1.34, 3.76, 8.34, 7.36, 7.01, 10.61, 11.34, 13.73, 15.82, 14.67, 14.43, 14.9, 15.55, 14.74, 15.4, 22.4, 23.24, 22.85, 21.62, 19.47, 18.17, 16.54, 19.21, 20.76, 20.22, 18.18, 21.31, 31.43, 29.96, 30.08, 27.38, 25.55, 24.53, 24.86, 26.0, 25.89, 24.9, 27.26, 27.28, 26.39, 25.92, 24.76, 24.87, 27.07, 25.76, 26.87, 26.65, 24.96, 27.21, 25.77, 26.14, 24.61, 26.26, 26.14, 29.33, 27.82, 27.08, 29.18, 27.8, 32.21, 30.38, 27.07, 25.27, 26.02, 25.41, 25.06, 24.54, 18.9, 17.23, 21.71, 22.82, 23.33, 22.23, 28.57, 28.43, 27.41, 28.4, 26.96, 26.36, 26.91, 29.15, 28.57, 26.83, 26.29, 24.62, 23.31, 20.69, 19.9, 19.19, 20.6, 18.21, 17.99, 16.11, 16.26, 23.77, 22.09, 21.59], "ad": [515405.0, 2965655.0, 2150114.0, 3964341.0, -1227219.0, -4295635.0, -5282617.0, -5393757.0, -5193884.0, -5756879.0, -6916726.0, -7106200.0, -6791320.0, -6469349.0, -6315534.0, -5453162.0, -4305146.0, -3867900.0, -5725583.0, -6392850.0, -6984562.0, -6984562.0, -6488815.0, -6593156.0, -6209978.0, -6209974.0, -6328974.0, -5811764.0, -5673823.0, -4950007.0, -6345691.0, -5173929.0, -3381888.0, -3774256.0, -2858437.0, -643041.0, 548065.0, -2441248.0, -1403463.0, -3311126.0, 6715.0, -1473833.0, -446768.0, -2998904.0, -2271415.0, -2271431.0, -1577788.0, 5696662.0, 33968594.0, 21506082.0, 22479418.0, 91717055.0, 143662708.0, 135703928.0, 131114847.0, 91034089.0, 197619962.0, 276557980.0, 200756471.0, 115797024.0, 115457019.0, 91736446.0, 118829111.0, 85367592.0, 70004484.0, 44177811.0, 38502128.0, 37722916.0, 38376378.0, 26640481.0, 11205806.0, 30884425.0, 12209991.0, 10265916.0, 6989421.0, 5821726.0, 5176005.0, 7481460.0, 13527140.0, 30352939.0, 21318175.0, 1623949.0, 1071857.0, -1214497.0, -15990378.0, -15636983.0, -15429424.0, -16509369.0, -13925198.0, -3341980.0, -3645744.0, -4944085.0, -5957439.0, -7154961.0, -6879805.0, -8867727.0, -9599205.0, -9139867.0, -9377730.0, -8899554.0, -9659147.0, -10468115.0, -9557299.0, -9793045.0, -9650439.0, -10905199.0, -13701486.0, -15302406.0, -17498371.0, -17498374.0, -20060721.0, -20991958.0, -21352229.0, -21432772.0, -21080028.0, -21864866.0, -21489479.0, -22305638.0, -23361020.0, -23025470.0, -20728911.0, -23096190.0, -22948630.0, -22613970.0, -22501799.0, -23418431.0, -12295616.0, -20728378.0, -23379521.0, -25152882.0, -25645096.0, -26924662.0, -27344264.0, -26837196.0, -27702995.0, -26788562.0, -27208685.0, -27848847.0, -27786734.0, -29556245.0, -29357284.0, -30176317.0, -31008841.0, -30288186.0, -30924274.0, -30409319.0, -30462289.0, -31005369.0, -32523876.0, -31929159.0, -31929159.0, -34237285.0, -35073013.0, -35225282.0, -35120365.0, -35989592.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3006441.8, 3003886.8, 2414753.1, 2184204.4, 1972634.1, 1684216.2, 1436739.0, 1452743.5, 1833688.2, 1953856.4, 2017662.8, 1974970.4, 1963143.7, 1925845.8, 1687055.8, 1545725.3, 1488122.2, 1352421.2, 923171.0, 814825.2, 796053.9, 877881.6, 1067216.7, 1266739.2, 1525982.3, 1564788.2, 1944735.6, 2568094.0, 2852670.5, 3038220.9, 3362441.0, 3676769.4, 3708914.5, 3894427.4, 3881562.8, 3874597.4, 3741648.5, 4701783.5, 5258259.8, 7748171.7, 16926057.7, 21080650.1, 27737916.9, 67326354.5, 69077561.2, 69901125.9, 86098834.4, 109373469.3, 126660397.0, 133720359.0, 134433427.2, 132411890.0, 127860183.6, 99437394.8, 101409083.8, 102099696.9, 88395899.7, 64620469.0, 47336859.9, 43526058.6, 34383138.9, 33411534.5, 33842184.8, 24059794.8, 20294704.3, 19228884.6, 16882939.6, 15982058.3, 15441130.5, 11805438.3, 12314428.5, 20606374.6, 20035678.4, 18753468.4, 18749337.4, 19808093.1, 19625649.2, 20002719.3, 20144331.1, 18053292.7, 17816590.6, 8409873.1, 6789932.1, 6413330.1, 6291514.5, 4855763.1, 4778904.1, 4334463.9, 4003755.7, 3765134.5, 2435384.9, 2119009.8, 1663339.5, 1585390.5, 1613630.1, 1706240.3, 1720212.0, 1918840.0, 1938478.3, 2114640.7, 2180477.7, 2221495.4, 2175956.9, 2108321.5, 2020699.4, 1858938.8, 1743125.0, 1511997.9, 1415326.6, 1233700.3, 1110456.5, 1083877.7, 1537519.4, 1558091.4, 1518955.4, 1474015.5, 1550205.6, 2973105.5, 4085100.8, 4267730.4, 4407840.4, 4250123.9, 3813577.2, 3921110.5, 3969778.1, 4021127.8, 3950189.0, 2517466.3, 1396456.7, 1263569.1, 1251799.9, 1311172.1, 1330641.2, 1272692.2, 1280116.9, 1383479.4, 1641745.0, 1711331.3, 1721823.5, 1718394.0, 1779132.3, 1647820.7, 1782499.1, 1784298.3, 1887030.1, 1755218.9, 1506510.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.41, 0.45, 0.588, 0.707, 0.883, 0.979, 1.198, 1.434, 1.526, 1.57, 1.633, 1.689, 1.651, 1.649, 1.641, 1.664, 1.565, 1.636, 1.746, 2.004, 2.408, 2.467, 2.559, 2.786, 2.782, 2.783, 2.814, 2.813, 2.819, 2.776, 2.607, 2.527, 2.408, 1.748, 1.745, 1.742, 1.488, 1.085, 0.792, 0.706, 0.555, 0.536, 0.536, 0.378, 0.319, 0.302, 0.265, 0.252, 0.245, 0.187, 0.204, 0.332, 0.331, 0.396, 0.4, 0.421, 0.471, 0.596, 0.729, 0.738, 0.828, 0.404, 0.336, 0.391, 0.416, 0.332, 0.347, 0.323, 0.303, 0.336, 0.224, 0.204, 0.175, 0.178, 0.182, 0.194, 0.198, 0.219, 0.223, 0.265, 0.292, 0.523, 0.614, 0.626, 0.611, 0.662, 0.634, 0.584, 0.577, 0.52, 0.582, 0.599, 0.858, 0.89, 0.884, 0.878, 0.928, 1.393, 1.647, 1.681, 1.718, 1.688, 1.52, 1.55, 1.586, 1.64, 1.636, 1.079, 0.607, 0.56, 0.555, 0.592, 0.597, 0.565, 0.567, 0.603, 0.69, 0.713, 0.717, 0.711, 0.718, 0.686, 0.772, 0.767, 0.793, 0.735, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, -10.05, -21.72, -16.73, 12.9, 68.64, 70.32, 62.12, 47.17, 108.43, 105.79, 78.93, 143.96, 236.12, 250.61, 211.27, 233.97, 226.65, 183.55, 179.49, 122.88, 130.47, 105.03, 129.11, 89.25, 61.82, 83.55, 144.49, 213.29, 315.61, 389.54, 271.05, 220.74, 224.26, 161.36, 123.71, 145.68, 146.75, 128.28, 120.76, 107.28, 84.15, 56.48, 68.2, 65.53, 37.86, 25.4, -6.69, -43.16, -26.78, -64.43, -89.0, -81.95, -77.11, -96.6, -148.68, -160.33, -145.37, -127.43, -76.83, -33.04, 55.39, -1.7, -30.95, -28.26, -34.27, -108.19, -222.99, -154.28, -133.98, -43.03, -54.88, -24.57, -33.71, -52.52, -56.81, -51.72, -80.31, -77.62, -64.58, -58.2, -40.27, -51.92, -75.04, -36.59, -63.99, -95.01, -82.1, -155.03, -143.0, -156.73, -130.22, -160.95, -155.84, -167.91, -127.6, -130.44, -132.22, -112.58, -150.42, -121.52, -48.0, -46.23, -66.13, -44.88, -42.11, -43.93, 180.96, 194.36, 99.18, 49.95, 17.96, 34.61, -58.34, -75.0, -67.09, -75.94, -74.31, -76.83, -80.51, -133.4, -124.31, -99.34, -105.48, -83.18, -67.78, -14.05, -42.24, -18.04, -43.32, 59.08, 67.17, 50.94, -18.27, -155.91, -81.97, -127.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8596, -4.0984, -2.4725, -3.9894, -4.3127, 0.8621, 0.578, 0.5797, 1.1594, 2.346, 8.9231, 7.9511, 6.0241, 1.7291, 3.7572, 2.849, -0.2817, 1.385, 5.3521, 7.9772, 9.7701, 13.5447, 15.4728, 14.0401, 17.5141, 13.3144, 18.4659, 15.0142, 18.3844, 12.7424, 15.2542, 13.6612, 18.1818, 28.4961, 49.2147, 69.2893, 70.7196, 94.038, 102.3374, 96.6959, 83.4568, 113.1935, 132.6875, 142.4689, 134.7607, 127.2559, 112.0117, 69.6457, 64.402, 36.6082, 23.5489, 7.7852, -4.5566, -1.1858, 7.5881, -11.3772, -23.7946, -17.7521, -19.9134, -19.6272, -27.7655, -21.33, -30.7522, -26.2799, -14.878, -5.853, 4.2581, -2.8, -9.194, -3.9189, -7.0151, -16.7305, -27.8378, -23.8745, -11.4855, 6.2201, -0.3195, -0.1543, -9.5989, -19.8413, -24.3812, -17.6955, -19.9723, -17.5809, -13.3136, -8.8957, 11.3915, 4.3283, 0.17, -11.9552, -8.061, -14.9218, -12.2622, -12.6526, -13.1945, -11.6031, -9.7274, -13.638, -13.9986, -17.8249, -15.8082, -17.2414, -16.7883, -19.2793, -23.3886, -15.9309, -6.8702, -7.5848, -9.1634, -7.5697, -6.288, -4.8017, 17.4004, 15.1515, 4.2194, 5.2632, 3.9474, 6.25, 8.1731, 3.1964, -9.2213, -3.2397, -3.9474, -5.819, -4.7619, -10.5263, -25.1786, -21.4286, -16.3968, -11.0417, -10.5485, -5.042, -3.3333, -3.0974, -4.0632, 1.7857, 2.968, -0.9153, -2.5, -0.0869, 0.2991, -3.4825], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -96.0, -96.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, 12.0, 12.0, -92.0, -96.0, -96.0, -88.0, -100.0, -96.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1716, 0.6952, 1.0842, 1.334, 1.5231, 2.0814, 2.4616, 2.2313, 2.9961, 2.2704, 2.9656, 2.4247, 3.1656, 2.2921, 2.2661, 2.5355, 3.5719, 5.423, 8.9492, 13.0316, 13.8376, 17.3496, 20.2393, 17.6869, 16.615, 20.8669, 26.0902, 25.8045, 24.2522, 23.2533, 22.228, 16.6827, 20.6197, 18.4774, 14.9338, 13.3359, 11.0502, 8.6511, 9.3536, 5.7441, 3.9736, 5.366, 2.5163, 1.0883, -3.6106, -5.742, -6.6917, -6.4859, -4.8648, -2.802, -0.6773, -4.3782, -4.8242, -5.1124, -6.6304, -7.5201, -12.3668, -10.547, -8.9614, -4.4886, -6.0291, -4.7769, -5.3444, -6.0584, -5.4548, -5.626, -6.3219, -5.3737, -4.9413, -4.0944, -3.8904, -4.2295, -4.066, -3.4873, -3.7724, -4.7248, -4.5212, -5.5054, -5.3182, -5.066, -5.1295, -5.3156, -5.0801, -5.4741, -4.6224, -5.2486, -5.0199, -5.4448, -6.9031, -5.7488, -3.0639, -4.0214, -4.0372, -3.3704, -3.2001, -3.2374, 1.9783, 0.8602, -0.6945, -1.0308, -1.0208, -0.7472, -1.7751, -1.4611, -1.6728, -1.2421, -1.5633, -1.6966, -1.6275, -3.1314, -2.5556, -2.558, -2.7888, -2.0583, -2.1773, -0.771, -1.561, -1.3753, -1.9679, -0.5497, -0.7162, -1.4087, -1.4919, -2.4059, -1.7179, -2.4274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.566122, 120.753323, 66.889707, 45.071834, 33.219714, 25.769311, 20.665292, 16.971202, 14.175805, 12.00464, 10.273242, 8.861756, 7.696309, 6.726906, 5.911053, 5.212198, 4.618174, 4.114155, 3.686929, 3.320761, 3.011987, 2.753329, 2.528773, 2.342809, 2.173764, 2.031015, 1.897472, 1.786588, 1.67747, 1.574015, 1.479808, 1.406294, 1.372824, 1.408691, 1.53664, 1.722391, 1.973239, 2.27968, 2.56401, 2.79681, 3.02036, 3.269669, 3.501877, 3.680864, 3.794683, 3.843917, 3.79329, 3.715763, 3.605432, 3.449664, 3.2596, 3.042078, 2.804447, 2.574985, 2.340484, 2.105609, 1.894844, 1.693025, 1.501361, 1.299221, 1.090158, 0.884582, 0.694469, 0.535479, 0.418759, 0.347614, 0.288366, 0.236433, 0.187963, 0.134577, 0.07378, -0.022026, -0.130043, -0.236833, -0.313865, -0.378933, -0.426761, -0.463995, -0.499232, -0.528706, -0.556105, -0.585845, -0.613213, -0.636248, -0.652592, -0.661754, -0.669108, -0.673615, -0.67354, -0.672766, -0.676986, -0.682616, -0.694804, -0.710303, -0.725752, -0.742546, -0.762481, -0.78389, -0.808962, -0.830284, -0.853169, -0.874755, -0.895739, -0.926143, -0.951688, -0.95477, -0.949055, -0.938452, -0.920443, -0.897516, -0.872293, -0.806271, -0.723991, -0.646298, -0.579679, -0.523765, -0.476437, -0.445444, -0.426131, -0.417466, -0.413738, -0.417573, -0.424847, -0.433486, -0.453799, -0.4761, -0.499139, -0.522074, -0.53836, -0.548743, -0.543377, -0.532576, -0.516672, -0.502298, -0.476412, -0.443334, -0.414802, -0.391382, -0.380527, -0.372304, -0.37277], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7132, 104.7212, 97.1549, 86.7383, 76.0346, 65.9815, 56.9183, 48.9289, 41.9783, 35.9835, 30.8415, 26.4455, 22.6957, 19.5019, 16.7838, 14.4694, 12.4992, 10.8222, 9.3951, 8.1803, 7.1466, 6.2679, 5.5201, 4.8847, 4.3425, 3.8802, 3.4836, 3.1442, 2.8509, 2.5955, 2.3724, 2.1792, 2.0179, 1.896, 1.8242, 1.8038, 1.8377, 1.9261, 2.0537, 2.2023, 2.3659, 2.5467, 2.7377, 2.9263, 3.1, 3.2488, 3.3577, 3.4293, 3.4645, 3.4616, 3.4212, 3.3453, 3.2372, 3.1047, 2.9519, 2.7826, 2.6051, 2.4227, 2.2384, 2.0506, 1.8585, 1.6637, 1.4699, 1.283, 1.1101, 0.9576, 0.8238, 0.7063, 0.6026, 0.509, 0.422, 0.3332, 0.2405, 0.1451, 0.0533, -0.0332, -0.1119, -0.1823, -0.2457, -0.3023, -0.3531, -0.3996, -0.4423, -0.4811, -0.5154, -0.5447, -0.5696, -0.5904, -0.607, -0.6202, -0.6315, -0.6417, -0.6524, -0.6639, -0.6763, -0.6896, -0.7041, -0.7201, -0.7379, -0.7563, -0.7757, -0.7955, -0.8156, -0.8377, -0.8605, -0.8793, -0.8933, -0.9023, -0.9059, -0.9043, -0.8979, -0.8795, -0.8484, -0.808, -0.7623, -0.7146, -0.667, -0.6227, -0.5834, -0.5502, -0.5229, -0.5018, -0.4864, -0.4758, -0.4714, -0.4724, -0.4777, -0.4866, -0.4969, -0.5073, -0.5145, -0.5181, -0.5178, -0.5147, -0.5071, -0.4943, -0.4784, -0.461, -0.4449, -0.4304, -0.4189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.966, 10.1349, 13.1747, 16.8155, 19.5724, 23.3582, 24.6273, 27.2097, 28.4076, 30.0575, 28.9664, 28.0281, 26.9604, 27.3528, 31.182, 42.4418, 59.4267, 76.8852, 99.0056, 123.939, 140.6264, 152.5091, 171.4953, 194.9886, 213.2681, 221.377, 219.9901, 210.0656, 188.5494, 167.9361, 142.1421, 116.425, 90.5244, 63.2673, 39.1717, 22.7837, 6.7161, -7.5967, -15.982, -21.4294, -26.9126, -33.5945, -37.1645, -41.0584, -42.3646, -39.5134, -34.3981, -25.2789, -20.1098, -18.1131, -14.6111, -12.9316, -12.336, -16.9376, -20.2809, -21.5049, -18.3705, -18.9893, -19.4586, -20.1472, -23.0461, -25.9194, -26.6339, -27.5905, -24.454, -21.8887, -19.1836, -15.095, -11.9031, -10.4813, -10.8692, -10.5372, -12.7408, -14.1391, -15.9142, -17.7735, -19.0818, -20.2897, -22.2695, -23.5679, -25.6628, -26.9279, -28.4037, -28.9991, -30.2475, -32.4568, -32.2221, -28.3912, -25.5146, -22.9623, -19.9876, -16.7066, -14.2842, -3.4363, 4.6231, 8.3387, 12.1773, 13.577, 13.057, 12.5057, 11.0492, 6.4421, 3.3302, -0.1195, -6.3107, -10.3767, -14.8475, -20.2443, -23.8867, -26.1993, -25.4247, -24.4217, -20.8673, -17.9584, -14.5093, -12.1838, -7.9117, -2.7761, -0.5897, 0.5311, 0.8352, 0.8894, -0.6193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.86, -16.13, -9.47, -16.85, -17.78, 4.23, 2.78, 2.78, 5.41, 11.43, 49.15, 44.83, 37.04, 15.0, 28.89, 23.81, -2.22, 9.8, 35.85, 51.85, 62.96, 72.31, 75.0, 63.64, 68.89, 44.76, 53.72, 40.46, 45.83, 28.75, 35.06, 33.33, 40.48, 51.92, 65.28, 73.19, 74.03, 80.61, 82.55, 69.73, 62.21, 70.81, 74.86, 78.63, 71.83, 68.76, 65.82, 41.46, 43.39, 31.51, 19.88, 8.03, -5.42, -1.37, 8.26, -14.96, -42.91, -28.99, -30.77, -30.19, -37.74, -29.11, -58.16, -48.63, -26.18, -9.27, 6.21, -3.59, -13.3, -5.74, -9.68, -26.46, -36.14, -29.81, -14.23, 6.62, -0.32, -0.16, -11.22, -26.6, -38.1, -28.73, -31.03, -27.0, -21.03, -14.08, 20.63, 8.52, 0.37, -42.79, -32.09, -61.49, -53.67, -53.44, -57.78, -54.17, -48.79, -66.15, -66.73, -80.96, -65.93, -67.38, -66.67, -76.98, -79.87, -52.2, -17.48, -18.27, -21.5, -17.12, -14.42, -11.11, 26.86, 21.74, 5.75, 6.98, 5.14, 8.14, 10.06, 4.4, -16.25, -5.84, -6.92, -10.67, -8.66, -17.14, -75.4, -71.25, -63.78, -41.73, -40.32, -16.0, -10.64, -9.86, -12.33, 4.65, 7.78, -2.17, -5.95, -0.2, 0.71, -7.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5147, 0.5397, 0.208, 0.1473, 0.2814, 0.862, 0.6644, 0.2777, 0.0828, -0.0656, 0.0742, 0.1691, 0.2318, 0.2173, 0.1242, 0.0692, 0.5, 0.3603, 0.4454, 0.6736, 0.776, 0.9941, 0.821, 1.3308, 1.8545, 1.6578, 1.8494, 1.5665, 1.3241, 1.2219, 1.7985, 1.2994, 0.4558, 0.9184, 2.9287, 3.1745, 5.6262, 11.6508, 11.0541, 10.0065, 15.3979, 11.0361, 7.9795, 15.3786, 14.6487, 12.0992, 12.4041, 11.6617, 6.6561, 6.0592, 7.1626, 5.4186, 2.8556, 2.6086, 0.1833, -1.265, 1.7212, 0.6774, 0.2461, 0.6098, 1.1598, -0.8527, -0.5443, -3.4651, -3.7037, -2.338, 1.3871, 1.8453, 5.7514, 3.63, 1.0201, 0.4496, 2.747, -1.7831, -4.3531, -3.5898, -2.9804, 1.0811, 0.4697, 0.763, 0.4352, 0.1607, -0.4993, 0.1898, -0.764, -0.6998, -0.4905, -0.3175, 0.4685, 0.0208, -0.764, 0.331, -0.0767, -0.2629, 0.5362, -0.8254, -0.3403, -0.8969, 0.0471, -0.9046, -1.2717, -1.4367, -0.878, -0.9905, -1.1957, -0.6237, -1.3505, -1.1984, 0.7677, 0.6852, -0.2626, -0.0415, 0.0461, 0.1687, 4.618, 4.0671, 2.5887, 1.3554, 0.2508, 0.6909, -0.1761, -0.5181, -0.5868, -0.8633, -0.3321, -0.6314, -0.2149, -0.2657, -0.5813, -0.1107, -0.5368, -0.1338, 0.1845, 1.7285, 0.6455, 0.6348, 0.5713, 1.761, 0.5305, 1.624, 0.4062, 0.0379, 0.1217, -0.3385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0796, -0.8074, -0.4438, -0.1569, -0.1097, -0.094, 0.056, -0.1134, -0.1779, -0.2394, -0.4472, -0.222, -0.0724, -0.0434, 0.0373, -0.1046, 0.022, 0.0561, -0.0326, -0.1955, 0.3414, 0.603, 0.5169, 0.4617, 0.464, 0.8757, 0.7196, 0.3064, 0.4985, 0.4397, 0.3645, 0.2566, 0.0212, 0.31, -0.0695, 0.8281, 0.8898, 5.9585, 4.8404, 3.5202, 5.6685, 5.9462, 4.8265, 4.433, 5.1896, 5.2526, 6.9989, 5.5357, 3.1878, 0.0683, -0.5849, 2.3557, -0.1172, -0.8147, -2.2491, -3.337, -2.4678, -2.3855, -2.6367, -3.6243, -1.6779, -1.8887, -5.6342, -5.7623, -4.5145, -4.9055, -3.5227, -1.4429, 1.7876, -0.1987, -1.3672, -0.7665, -2.1178, -3.5398, -9.3079, -5.6618, -6.0885, -3.2882, -2.6834, -0.7235, -1.1413, -1.9113, -2.0759, -1.4318, -2.4756, -2.8169, -1.7518, -1.849, -1.1496, -1.3593, -2.3345, -1.2871, -1.9803, -2.1189, -1.5102, -2.2055, -1.9584, -2.1342, -1.6662, -2.0944, -1.938, -2.7692, -2.2105, -1.9899, -2.6234, -1.7659, -2.7782, -2.5309, -1.8974, -0.7901, -1.0716, -0.565, -0.6202, -0.6404, -1.0928, 1.8303, 0.2092, -0.4054, -0.6534, -0.3561, -2.1273, -2.4693, -1.4434, -1.7675, -1.4743, -1.1073, -1.4046, -2.0265, -2.1518, -1.3957, -1.2983, -1.4187, -0.8625, -0.6034, -0.7347, -0.0791, -0.4757, -0.6185, 0.5305, -0.4699, -0.5932, -2.3163, -1.3283, -1.2385], "thermo_temp": [null, 1.2601, 0.7822, 0.9125, 0.7822, 1.0863, 0.3476, 0.3911, 0.3042, 0.2173, 0.7387, 0.2607, 0.5649, 1.347, 0.6518, 0.3042, 0.3911, 0.956, 0.6083, 0.3911, 0.2607, 0.1738, 0.5214, 0.3911, 0.3042, 0.2607, 0.0869, 0.1738, 0.478, 0.3042, 0.478, 0.8691, 0.4345, 0.4345, 0.3042, 0.8691, 1.3905, 0.7822, 1.1732, 1.2601, 0.8691, 0.7822, 1.4339, 1.0429, 0.4345, 0.6518, 2.9983, 2.3465, 4.7364, 7.4305, 6.2138, 6.4863, 9.7294, 5.0899, 3.1531, 11.1708, 9.4592, 6.8466, 5.4053, 6.1259, 3.4684, 5.9908, 7.7926, 3.063, 2.9729, 3.4233, 2.4324, 2.072, 4.1891, 3.063, 2.8828, 4.2341, 2.8378, 1.036, 5.0899, 2.2972, 0.8108, 2.5675, 4.9098, 3.2882, 4.5044, 3.8287, 2.3873, 1.2162, 4.8647, 2.072, 7.8826, 2.3423, 3.108, 4.5494, 3.3783, 1.9369, 1.5765, 2.072, 1.5765, 1.6216, 1.7117, 2.1171, 1.2612, 1.5315, 1.6181, 1.3801, 1.5705, 1.6181, 1.9036, 1.856, 2.0464, 1.3801, 1.6181, 1.2373, 1.7133, 1.1898, 0.6663, 1.3325, 1.3325, 0.9994, 1.4277, 1.1422, 1.5229, 1.3325, 2.6651, 1.6181, 0.809, 0.5235, 0.6663, 0.809, 5.7108, 2.2367, 2.3795, 1.7608, 0.9042, 1.1422, 1.9988, 1.9512, 0.8566, 0.9042, 1.1422, 0.4759, 1.1898, 1.7608, 1.5705, 1.2849, 0.7614, 1.2849, 1.047, 2.3319, 1.4753, 0.7139, 1.047, 2.3795, 0.238, 2.094, 0.9994, 2.3542, 1.45, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6083, 0.632, 0.5645, 0.5646, 0.7068, 0.6968, 0.6254, 0.5828, 0.6507, 0.643, 0.5972, 0.536, 0.4701, 0.4795, 0.4634, 0.4345, 0.4029, 0.3454, 0.3142, 0.344, 0.3368, 0.3624, 0.4546, 0.4509, 0.4479, 0.4218, 0.5031, 0.6645, 0.6859, 0.7745, 0.8628, 0.8639, 0.8491, 0.9554, 0.9713, 0.8737, 0.8334, 1.227, 1.4305, 2.0316, 3.0132, 3.5951, 4.1208, 5.1406, 5.1313, 4.7717, 5.9351, 6.5759, 6.6251, 6.4033, 6.3529, 5.8284, 5.858, 6.2097, 5.6376, 5.1531, 4.8386, 4.4011, 3.9776, 4.0161, 3.8428, 3.6682, 3.7711, 3.6014, 3.135, 3.4904, 3.2735, 2.8257, 2.7788, 3.1662, 3.1884, 3.4277, 3.5006, 3.2982, 2.9196, 3.2733, 3.0549, 3.9326, 3.6435, 3.5461, 3.7285, 3.6649, 3.3507, 3.0281, 2.8543, 2.6219, 2.4401, 2.3076, 2.273, 2.089, 1.9877, 1.9205, 1.8222, 1.7765, 1.7477, 1.776, 1.7906, 1.8371, 1.754, 1.7293, 1.6398, 1.6532, 1.5689, 1.4048, 1.3917, 1.3809, 1.3115, 1.3327, 1.298, 1.3389, 1.3378, 1.5791, 1.5862, 1.4449, 1.2774, 1.1663, 1.1013, 1.9394, 1.9934, 2.0636, 2.0086, 1.8078, 1.6868, 1.7435, 1.7813, 1.6131, 1.4842, 1.4221, 1.25, 1.2391, 1.3339, 1.3769, 1.3602, 1.2513, 1.2574, 1.2192, 1.4215, 1.4313, 1.3008, 1.2547, 1.4592, 1.2372, 1.393, 1.3214, 1.5092, 1.4984, 1.3896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9955, 1.0, 0.9529, 0.9375, 0.9096, 1.0174, 1.0118, 1.0242, 0.9941, 1.023, 1.1524, 1.1524, 1.183, 1.1508, 1.123, 1.082, 1.0484, 1.0164, 1.1102, 1.2101, 1.2333, 1.2426, 1.2756, 1.3091, 1.2595, 1.1923, 1.2035, 1.2083, 1.187, 1.1649, 1.1583, 1.1978, 1.1084, 1.1596, 1.1715, 1.2989, 1.2541, 1.21, 1.2568, 1.2737, 1.2518, 1.2224, 1.2341, 1.2399, 1.2643, 1.2386, 1.2213, 1.1632, 1.1474, 1.1394, 1.1136, 1.1039, 1.0389, 0.9994, 1.0127, 0.9973, 0.9397, 0.8888, 0.8588, 0.8434, 0.7901, 0.8194, 0.8016, 0.693, 0.7976, 0.8737, 0.9938, 0.9832, 0.9361, 0.9527, 0.9322, 0.905, 0.7524, 0.8229, 0.8915, 0.972, 0.9664, 1.0125, 0.9741, 0.8985, 0.8063, 0.8546, 0.8476, 0.8245, 0.8753, 0.9214, 1.1203, 1.0241, 1.02, 0.9523, 0.9051, 0.823, 0.8651, 0.8606, 0.8743, 0.8357, 0.9051, 0.8931, 0.8433, 0.7962, 0.7808, 0.7907, 0.8009, 0.777, 0.7408, 0.7563, 0.7835, 0.8846, 0.8622, 0.9063, 0.884, 0.9209, 0.9543, 1.1524, 1.0659, 1.0406, 1.0652, 1.0474, 1.0271, 1.0057, 1.0081, 0.9475, 0.9689, 0.9564, 0.9432, 0.9103, 0.8662, 0.7192, 0.7769, 0.7983, 0.8466, 0.8692, 0.9604, 1.0283, 0.9524, 0.982, 1.0325, 0.9653, 0.9774, 0.9284, 0.9913, 0.9559], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9955, 1.11, 1.0942, 1.0573, 1.1117, 1.0698, 1.0, 1.0061, 0.9765, 0.954, 0.9085, 0.8476, 0.8889, 1.0635, 0.9098, 0.918, 0.9355, 1.0, 0.9237, 0.7731, 0.7417, 0.625, 0.5833, 0.6242, 0.6162, 0.6779, 0.6947, 0.7083, 0.7061, 0.7527, 0.8237, 0.7949, 0.6898, 0.7048, 0.6025, 0.5151, 0.5878, 0.6324, 0.5542, 0.6466, 0.7023, 0.6075, 0.6452, 0.6775, 0.6683, 0.693, 0.7682, 0.7919, 0.815, 0.8838, 0.9176, 0.9263, 1.0495, 1.0344, 0.9661, 1.1202, 1.1689, 1.1554, 1.1866, 1.2577, 1.1764, 1.2567, 1.3701, 1.3194, 1.1561, 1.1296, 0.9712, 0.9782, 1.105, 1.0914, 1.0226, 1.1436, 1.1503, 1.0937, 1.087, 0.9161, 0.9133, 0.9158, 0.9971, 1.0256, 1.14, 1.0844, 1.0519, 1.0386, 1.0956, 0.9693, 0.9154, 0.9413, 0.9737, 1.1038, 1.1097, 1.1612, 1.1153, 1.1693, 1.1239, 1.1811, 1.0948, 1.1492, 1.1846, 1.2132, 1.2329, 1.2279, 1.2061, 1.247, 1.2787, 1.2663, 1.18, 1.0913, 1.1604, 1.112, 1.1547, 1.0791, 0.7978, 0.7912, 0.8743, 0.913, 0.9407, 0.9328, 0.9322, 0.9509, 1.0489, 1.0693, 1.0083, 1.0373, 1.0264, 1.0429, 1.3286, 1.3202, 1.3038, 1.2182, 1.1342, 1.0615, 1.0607, 1.034, 1.0252, 0.9278, 0.9946, 0.9156, 0.9975, 1.0073, 0.9807, 1.0293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127635.09, 419187.58, 344979.74, 333169.98, 322224.65, 455331.66, 293417.97, 221677.84, 173480.82, 145903.46, 137369.63, 117745.39, 128674.95, 106373.96, 90438.96, 80729.8, 125710.01, 120332.05, 29018.0, 199443.24, 319273.42, 383273.5, 352397.16, 632108.99, 896712.96, 664231.09, 946207.49, 388367.49, 844611.33, 541978.59, 1035621.14, 507453.44, 442486.31, 533285.72, 3032023.69, 5092765.81, 18931759.2, 74052930.28, 69521979.21, 95809900.12, 254888783.57, 211343175.32, 179874560.85, 257216318.64, 410911702.12, 349870250.87, 282074646.95, 233812096.06, 199062683.06, 154292935.83, 212463169.84, 175574826.42, 144283739.17, 120604384.89, 101402998.95, 85475311.12, 90468672.07, 73466578.19, 61594127.33, 62894523.12, 48742423.38, 41644949.99, 32763420.89, 27316515.53, 23401690.8, 20561384.94, 25476646.62, 28116835.96, 57354836.44, 37814836.1, 32111448.54, 27334940.62, 19762573.37, 16513644.7, 9820524.99, 9184792.32, 8322630.83, 15321169.04, 11695737.64, 10930786.54, 9154444.68, 7569738.97, 6550317.91, 5473847.7, 4504876.18, 3957497.99, 3392141.13, 2967330.68, 2554925.96, 2062340.19, 1741066.18, 1587705.67, 1128197.34, 648796.24, 622392.8, 243093.2, 227888.69, 195333.16, 10644.63, -96394.89, -91196.87, -193161.71, -64844.02, -174223.83, -149334.71, -176426.41, -380827.32, -238593.99, 576162.79, -465606.63, -438886.16, -336144.08, -298800.0, -326741.63, 10444203.75, 6665874.11, 4969131.86, 4070006.45, 3459231.75, 2982453.86, 2218500.57, 1918200.58, 1564707.5, 1375919.18, 1122234.3, 956474.95, 851506.4, 322897.59, 374970.74, 311380.23, 221617.35, 313423.86, 221079.28, 875687.17, 573050.7, 509647.24, 302631.8, 781655.94, 669990.81, 229052.54, 159617.78, -200656.83, -85059.11, -200631.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0989, -0.2281, -0.2509, -0.1477, -0.1184, 0.3129, 0.264, 0.214, 0.2488, 0.4943, 0.5595, 0.2238, 0.7029, 0.8854, 0.894, 0.9636, 1.2753, 1.4296, 1.1721, 1.7903, 1.0418, 1.7055, 1.1635, 1.711, 0.8224, 0.8071, 1.0863, 1.7164, 3.3198, 5.8499, 7.8748, 8.2398, 11.1423, 11.7414, 8.9002, 7.5056, 10.4074, 14.7289, 13.9991, 11.9691, 10.6816, 9.7563, 4.4802, 8.7436, 7.0698, 3.8668, 2.6487, 0.6473, -1.0441, -0.9558, -3.5512, -4.2949, -2.8175, -4.8197, -5.1057, -7.7802, -8.4806, -8.1563, -6.7442, -4.2375, -0.7061, 1.7443, -1.7376, -1.5653, -1.1847, -2.5089, -3.1947, -6.8421, -5.5449, -4.4008, -0.3536, -2.1294, -0.9403, -1.5382, -2.5213, -2.2488, -2.7139, -3.6947, -3.2195, -3.0934, -2.5506, -1.7439, -1.8118, -1.7946, -1.3212, -0.6509, -1.5836, -1.9246, -2.9869, -2.9775, -2.5826, -2.8948, -3.147, -2.9283, -3.1106, -2.4154, -2.949, -2.6752, -2.929, -4.0609, -2.8661, -0.2546, -1.3397, -1.5633, -0.9554, -0.9542, -1.1624, 3.6014, 2.232, 0.4331, -0.207, -0.47, -0.3712, -1.5764, -1.4694, -1.8608, -1.6133, -2.0678, -2.1023, -1.9881, -3.3682, -2.6793, -2.6734, -2.8602, -2.1499, -2.2475, -0.9102, -1.5229, -0.9114, -1.1267, 0.5794, 0.3688, -0.163, -0.3284, -1.1078, -0.4808, -1.2278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3533623.9643, -3409037.0811, -3108444.325, -2602699.6921, -2056749.6122, -1597488.169, -989991.0863, -286192.4922, 166866.2235, -254042.3084, -615449.523, -895619.9092, -928815.0754, -700219.5159, -576246.0986, -351223.7028, -227238.1178, -193722.3678, 2166.5633, 125996.0055, 395504.5504, 25721.8501, 244942.0261, 882550.4769, 938313.9523, 1167222.0154, 1859653.9048, 2352850.3463, 1389572.1404, 1199383.2697, 405560.1739, 1099621.9524, 812507.1736, 947980.2469, 105177.7962, -17692.9968, -66354.7332, 140474.8298, 2526914.3735, 12269080.3347, 11173796.2436, 10019623.476, 30666744.255, 52853570.1708, 54592789.8081, 48881145.7282, 29347855.2102, 52602663.7027, 82450576.0611, 63046916.7369, 22344967.0348, 3554625.3037, -12002935.4775, -8655822.8505, -17146503.3281, -23949452.1697, -32772831.4947, -35208946.7711, -33252656.9244, -29221467.9425, -28649997.1369, -30722701.3685, -22516274.2674, -23054030.8836, -21796770.4847, -20343433.2349, -18271022.6352, -15967672.9231, -12840232.8622, -8469906.4854, -558390.878, -145796.3052, -6230098.1911, -8328423.8234, -9157176.6514, -13365157.8462, -13759146.5778, -12603450.8308, -11328516.9279, -8954851.6109, -3802341.5703, -1445481.2818, -763012.4759, -736886.6274, -1040238.8589, -982220.7693, -1501713.9353, -1810457.3688, -1626021.4539, -1478433.9956, -1131507.3333, -1128407.0722, -1281955.2776, -938423.8376, -787587.2313, -608907.7745, -879698.1403, -1800231.1544, -2522539.0878, -3287423.3216, -3301474.7784, -3822381.2581, -3984292.8614, -3802952.4097, -3408672.3135, -2825259.8178, -2579470.2514, -2124981.6261, -2005560.9542, -2110186.6834, -1854387.1839, -850437.9628, -1115643.9989, -1075764.3565, -855170.5337, -651494.0447, -800600.6344, 2750260.6638, 1269710.3985, -294943.0305, -1472466.6168, -1976933.7337, -2410720.033, -2502531.5279, -2151248.0441, -2087454.6057, -1580633.005, -1363278.4769, -1354114.1601, -1207500.667, -1600775.5946, -1552830.1353, -1652651.0172, -1808139.8008, -1478073.4263, -1411067.5847, -1091527.8939, -878431.35, -884196.1549, -1289334.3337, -1148632.4261, -986651.4252, -1565094.5114, -1925362.4422, -1946161.2731, -1744363.1796, -1779803.4762], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.82, 63.64, 60.87, 59.74, 45.45, 50.16, 51.04, 52.22, 53.11, 56.24, 60.98, 60.7, 58.07, 49.32, 59.66, 59.29, 50.49, 42.71, 60.54, 72.23, 77.44, 83.48, 90.11, 90.98, 91.74, 82.12, 84.53, 80.05, 81.66, 75.49, 75.94, 76.47, 81.84, 83.66, 89.15, 95.57, 96.53, 97.44, 99.09, 96.28, 94.95, 96.19, 97.17, 97.75, 97.97, 90.26, 88.51, 87.09, 87.93, 87.7, 86.5, 84.46, 78.64, 79.41, 80.94, 77.08, 67.76, 58.58, 51.02, 65.25, 69.25, 73.1, 58.98, 50.7, 59.54, 71.14, 83.69, 80.23, 73.76, 76.38, 76.68, 73.0, 69.26, 70.73, 71.56, 74.38, 73.45, 73.72, 70.24, 67.17, 24.91, 35.36, 38.09, 39.07, 53.8, 57.78, 65.34, 59.86, 62.51, 46.72, 51.22, 33.98, 44.88, 45.07, 53.91, 46.87, 53.58, 54.94, 51.86, 47.79, 45.36, 46.8, 47.82, 44.8, 49.2, 55.84, 52.79, 44.89, 35.32, 40.94, 30.48, 29.62, 64.02, 75.81, 70.5, 68.96, 69.19, 69.46, 68.29, 66.48, 65.79, 72.24, 72.27, 70.71, 72.73, 72.76, 55.61, 27.19, 30.18, 38.78, 47.49, 53.01, 54.13, 59.35, 52.59, 60.34, 62.68, 57.27, 51.21, 50.41, 55.09, 49.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1875, -81.31, -59.7813, -11.6295, -49.9039, -67.3811, -32.554, -54.9952, -29.1328, 66.7966, -31.9831, 11.06, -91.2787, -84.454, -34.2411, -16.0671, 15.5712, -51.2753, 14.8399, 194.0306, 44.4552, 884.2518, 540.7096, 258.1195, 277.2401, 574.0903, 3974.8966, 415.2586, 219.1074, 235.8017, -28.9219, 32.3347, 434.1629, 152.8033, 2105.0667, 2067.4395, 630.3335, 1958.821, 11781.0685, 391.4737, 94.8418, 6094.3825, 5036.4765, 5242.4928, 8054.4826, 3226.5241, 64.0954, 165.6952, 312.0636, -57.6904, -64.75, -59.5012, -97.2685, -57.1553, 543.1278, -92.8907, -93.3801, -84.5833, -81.1124, -97.1106, -78.2424, -80.6879, -98.3372, -91.259, 49.2371, -39.9944, 807.9418, 149.0827, -90.3687, -74.9521, -1.0934, -90.1648, -69.4349, 66.653, -38.6202, 215.6283, 174.4178, 72.3343, -91.4519, -89.7691, -98.0619, -91.0936, -78.411, -43.5064, -93.1832, -57.8713, -62.2947, -68.517, -62.6219, -86.1411, -46.3459, -65.2387, 55.7648, 7.8788, 49.0908, -8.4646, 102.8036, -33.2433, -43.202, -2.8995, -42.6346, -38.0115, -28.1869, -55.5675, -62.9977, -72.4007, -29.331, 203.9761, -70.8812, -59.5389, -69.3561, 56.1769, 2305.7402, 965.1107, 133.4097, 105.0863, -23.344, 43.7146, 81.1214, 108.2592, -43.4502, -81.8953, 0.4847, 8.687, 97.7583, 8.0409, -91.3426, -87.7251, -53.7758, -34.7601, 224.2068, 181.7104, -19.6397, -25.9865, 16.9252, 142.4629, -100.0, 252.538, -13.0588, 24.2631, -22.763, -24.1935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 16.94, 16.98, 16.01, 16.16, 12.55, 12.52, 12.5, 12.74, 12.55, 10.11, 11.09, 11.28, 9.46, 9.39, 10.15, 10.46, 10.71, 11.75, 13.61, 14.42, 15.39, 16.49, 18.45, 18.43, 18.45, 20.09, 24.09, 32.77, 38.77, 37.87, 40.02, 40.64, 43.9, 44.86, 46.97, 49.11, 48.82, 50.24, 49.3, 49.97, 55.56, 57.35, 56.82, 59.15, 59.79, 60.61, 60.3, 56.45, 53.13, 53.11, 51.23, 50.07, 48.99, 52.05, 47.63, 41.02, 41.86, 44.3, 46.69, 48.19, 46.81, 41.54, 41.45, 40.85, 41.03, 50.63, 51.5, 50.82, 55.61, 56.38, 55.25, 54.78, 55.01, 52.18, 51.88, 52.2, 51.92, 50.25, 48.25, 46.55, 44.27, 44.28, 44.43, 43.97, 44.07, 30.69, 30.7, 30.07, 18.0, 15.73, 14.1, 13.99, 13.59, 14.47, 15.12, 14.46, 13.93, 16.99, 19.48, 27.16, 28.01, 28.03, 28.13, 28.06, 27.53, 43.26, 43.46, 45.12, 45.33, 45.29, 45.08, 45.93, 45.69, 45.55, 45.22, 45.35, 45.28, 43.65, 44.52, 40.9, 40.22, 40.2, 40.51, 40.51, 41.86, 24.71, 24.02, 21.86, 24.72, 24.7, 25.39, 23.95, 25.1, 25.57, 26.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4572, 0.4382, 0.4873, 0.4883, 0.6029, 0.5723, 0.5439, 0.5664, 0.7125, 0.7481, 0.5433, 0.8386, 1.0112, 1.0937, 1.1265, 1.3483, 1.4171, 1.2005, 1.4918, 1.0231, 1.3075, 1.0038, 1.2883, 0.865, 0.8556, 0.9733, 1.2872, 1.8144, 2.4838, 2.7964, 2.4404, 2.6164, 2.4847, 1.8928, 1.6248, 1.8204, 2.0752, 1.8411, 1.5698, 1.3879, 1.2752, 0.7905, 1.118, 0.9783, 0.7299, 0.6489, 0.5361, 0.441, 0.6085, 0.3991, 0.3591, 0.5814, 0.4131, 0.3912, 0.0994, 0.0303, 0.054, 0.1813, 0.4174, 0.6566, 0.8436, 0.5007, 0.4689, 0.4299, 0.2978, 0.2154, -0.1922, -0.0438, 0.0835, 0.4679, 0.3088, 0.4138, 0.3549, 0.2628, 0.3009, 0.2674, 0.1822, 0.2487, 0.2659, 0.3212, 0.3387, 0.2868, 0.2868, 0.3418, 0.2879, 0.1808, 0.2256, 0.1114, 0.1483, 0.1739, 0.1452, 0.0822, 0.0951, 0.0258, 0.1447, 0.0436, 0.0807, 0.054, -0.1437, 0.0728, 0.4878, 0.3038, 0.2638, 0.3415, 0.3356, 0.2968, 1.117, 0.8449, 0.5285, 0.4223, 0.3822, 0.4068, 0.2151, 0.2583, 0.204, 0.2659, 0.2017, 0.2113, 0.2611, 0.0069, 0.1485, 0.1696, 0.1477, 0.3059, 0.2936, 0.5713, 0.4103, 0.4446, 0.3257, 0.6326, 0.5771, 0.3985, 0.3681, 0.1846, 0.3319, 0.184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2917, 8.3437, 8.5011, 8.5889, 7.5334, 5.3345, 5.299, 5.2699, 5.2386, 5.1797, 5.0424, 4.3118, 3.5505, 2.9053, 2.778, 2.5507, 2.4409, 2.4554, 3.6548, 5.446, 6.3207, 6.5825, 8.6452, 9.9094, 9.2456, 11.1124, 10.4, 9.7326, 8.8541, 9.4304, 8.6033, 7.4313, 6.4637, 8.7701, 15.7411, 26.1984, 34.8313, 34.9569, 39.2923, 41.5909, 39.1935, 36.8809, 35.5084, 39.1627, 35.8662, 32.2585, 28.3242, 24.2022, 20.5205, 17.1719, 14.9532, 13.0978, 12.4565, 12.8252, 12.9346, 12.2792, 13.2517, 14.5506, 13.1432, 13.2281, 13.5736, 15.4696, 17.2153, 17.0596, 13.4634, 12.5659, 11.8735, 13.0615, 13.1815, 13.484, 13.6767, 14.1045, 14.996, 17.377, 19.0836, 19.8942, 19.5447, 19.5652, 19.5741, 20.1044, 21.1156, 14.6447, 14.5866, 14.4866, 11.3723, 10.7738, 11.1403, 10.2081, 9.8358, 9.8217, 7.8756, 8.384, 7.1482, 5.1598, 6.2721, 5.8194, 5.9725, 6.7876, 7.8622, 8.8501, 10.0653, 9.8423, 10.9344, 11.9237, 11.2677, 10.1667, 11.0715, 7.9781, 8.2437, 8.5998, 7.3986, 6.7758, 6.9814, 17.9742, 17.4064, 17.2063, 16.9115, 16.6796, 16.3006, 15.6856, 15.4501, 16.0648, 16.2855, 16.5675, 16.9691, 17.288, 18.0794, 15.3383, 10.4676, 9.0776, 8.8771, 9.3443, 5.2144, 5.3091, 5.3732, 5.5801, 6.289, 6.2068, 6.2532, 6.3818, 6.3909, 6.3664, 6.7126], "mkt_dynamics": [0.520472, 0.63791, 0.660175, 0.849822, 1.020133, 0.71867, 0.315342, -0.220221, -0.726615, -0.981235, -1.149933, -1.244072, -1.293486, -1.089955, -0.848132, -0.668116, -0.450922, -0.259818, -0.108852, 0.109034, 0.208774, 0.114628, 0.125867, 0.095746, 0.170518, 0.240625, 0.241698, 0.192754, 0.270991, 0.379679, 0.360324, 0.761002, 1.031603, 1.328876, 1.709717, 1.797583, 1.820973, 1.764256, 1.798678, 1.655016, 1.60483, 1.392457, 1.341265, 1.153609, 0.79665, 0.717867, 0.70862, 0.956059, 1.325963, 1.662617, 1.756974, 1.840852, 1.878093, 1.741475, 1.53383, 1.467808, 1.439295, 1.533281, 1.599658, 1.469409, 1.205591, 0.727081, 0.440565, 0.070298, -0.300197, -0.456524, -0.749599, -0.927961, -0.929724, -0.994754, -1.034196, -1.004019, -1.095284, -1.132407, -1.20275, -1.34309, -1.436002, -1.486095, -1.309455, -0.987451, -0.490259, -0.155132, -0.01564, 0.00612, -0.161371, -0.257636, -0.443798, -0.634307, -0.770796, -0.655788, -0.527285, -0.389877, -0.399237, -0.672858, -0.878746, -1.022187, -1.085479, -0.979738, -0.77775, -0.582737, -0.269407, -0.104542, -0.083408, -0.205905, -0.402071, -0.617481, -0.709589, -0.790344, -0.885439, -0.914672, -0.985983, -1.105961, -1.243966, -1.365663, -1.453192, -1.450265, -1.425206, -1.430958, -1.464449, -1.366105, -0.787499, -0.153993, 0.312982, 0.710137, 0.622789, 0.553021, 0.922248, 1.202312, 1.288827, 1.291057, 0.954312, 0.664731, 0.496248, 0.315539, 0.087764, -0.117562, -0.300742, -0.43576, -0.452951, -0.565014, -0.698935, -0.799552, -0.924233, -0.865811, -0.679926, -0.250494, 0.074904, 0.300208, 0.447152, 0.52071, 0.585414, 0.68748, 0.688856, 0.484527, 0.338755, 0.048315], "market_activity_top_line": [15.182391, 15.400164, 15.582279, 15.874863, 16.0255, 15.776369, 15.557892, 15.4693, 15.378443, 15.310563, 15.209171, 15.115002, 15.040457, 15.031084, 15.026183, 15.049539, 15.188303, 15.402672, 15.446125, 15.408465, 15.312869, 15.251244, 15.248874, 15.233073, 15.255195, 15.275211, 15.298385, 15.32156, 15.420054, 15.518548, 15.495373, 15.643113, 15.866172, 16.100818, 16.320981, 16.654122, 17.001746, 17.169765, 17.528976, 17.549254, 17.763623, 17.752036, 18.006961, 17.922952, 17.879499, 17.928745, 18.357482, 19.333729, 21.332571, 24.264206, 26.749723, 29.667905, 32.635309, 33.779352, 33.980095, 35.353315, 37.998883, 39.986811, 41.133924, 41.605382, 41.434216, 39.504161, 39.875158, 39.966064, 39.475497, 38.778547, 37.878492, 37.565363, 37.51388, 37.17838, 36.7664, 36.581077, 36.203139, 35.810615, 35.388327, 35.022405, 34.631714, 34.285621, 34.067569, 34.003718, 34.080079, 33.912884, 33.723991, 33.514853, 33.208652, 32.838713, 32.143586, 31.55889, 31.07048, 30.871319, 30.573934, 30.37051, 30.13512, 29.853525, 29.612904, 29.360562, 29.061046, 28.806863, 28.568568, 28.373669, 28.195326, 27.992942, 27.800802, 27.645753, 27.468063, 27.230506, 27.009575, 26.725038, 26.455066, 26.201331, 25.941819, 25.667135, 25.407904, 25.123641, 24.897813, 24.633689, 24.386055, 24.118916, 23.761728, 23.485502, 23.38248, 23.213201, 23.037718, 22.901252, 22.76986, 22.631949, 23.458876, 24.290121, 24.277431, 23.947471, 23.465222, 23.284666, 22.978358, 22.694546, 22.474209, 22.382654, 22.258064, 22.152648, 22.062994, 21.881435, 21.743269, 21.609607, 21.466836, 21.373599, 21.274734, 21.266956, 21.207391, 21.159187, 21.072091, 21.079256, 21.145984, 21.019076, 20.936996, 20.803474, 20.714428, 20.578043], "market_activity_min_gap": [1.903511, 1.90939, 1.854347, 1.935768, 1.907722, 1.920825, 1.897124, 1.88486, 1.878364, 0.835605, -0.924638, -2.258158, -2.795881, -1.766317, -1.107776, -0.797491, -0.341451, 0.31259, 0.250467, 0.019105, -0.305289, -0.626035, -0.646648, -0.674276, -0.594775, -0.299468, -0.156412, -0.201416, -0.105855, -0.034933, -0.024807, 0.250264, 0.576855, 1.055485, 1.510062, 1.839449, 2.196136, 2.462647, 2.846442, 3.011565, 3.12962, 3.120353, 3.26647, 3.350043, 3.397053, 3.517767, 3.842109, 4.51669, 5.679291, 7.348386, 8.884516, 10.706313, 12.645365, 13.897841, 14.793109, 15.983526, 17.486317, 18.60866, 19.31125, 19.699423, 19.76691, 19.251633, 19.097184, 18.693481, 17.921971, 17.039431, 15.998505, 14.749265, 13.696545, 9.628286, 5.819503, 5.098694, 2.666275, 0.035296, -5.168899, -10.499248, -14.804027, -16.657403, -15.446792, -11.896304, -9.917702, -9.352299, -8.555262, -8.119472, -8.866932, -11.467496, -17.026696, -20.069698, -21.001998, -17.062875, -14.755929, -12.520432, -11.535332, -10.943684, -10.204497, -10.097052, -11.294794, -11.516968, -11.093182, -10.332215, -9.407501, -8.747072, -8.48242, -7.820653, -8.150663, -9.51238, -10.264835, -11.797258, -12.527433, -12.384332, -11.984973, -12.390468, -12.414714, -13.031009, -12.672984, -13.103478, -13.683231, -14.314574, -16.33296, -16.071291, -12.609389, -11.233485, -10.475946, -9.52925, -8.607642, -7.874503, -5.570456, -4.289486, -3.517486, -2.860239, -2.245801, -1.660472, -3.047857, -3.937774, -4.90244, -5.187685, -5.728431, -5.953394, -5.794208, -7.5431, -8.146754, -8.494743, -8.898765, -8.125091, -7.274862, -5.929898, -5.488203, -4.989608, -5.148618, -4.47503, -3.955353, -3.837684, -3.779898, -4.861306, -5.687766, -7.165717], "market_activity": [null, null, null, null, 50.0221, 37.9542, 21.782925, 4.864437, -9.181881, -12.757916, -12.377683, -12.789341, -13.061071, -12.100435, -9.654793, -5.814246, 1.453027, 10.970438, 16.824794, 17.983147, 12.505324, 3.044137, -2.735932, -5.240091, -3.81067, -1.07451, 1.01347, 2.983885, 6.093942, 9.779246, 10.424248, 14.213099, 19.774075, 26.540287, 36.298144, 46.256947, 54.754448, 57.545224, 61.777887, 57.353444, 52.289872, 45.377336, 40.027093, 34.532171, 26.050286, 22.790868, 25.636434, 48.292892, 65.928746, 82.964373, 91.482186, 95.741093, 97.870547, 98.935273, 99.467637, 99.733818, 99.866909, 99.933455, 99.966727, 99.983364, 99.991682, 70.779716, 49.700758, 36.087454, 28.168852, 29.141251, 17.4998, 9.495875, 3.839813, -0.566469, -0.635534, -1.300267, -6.537459, -11.660604, -16.080477, -21.446464, -25.448732, -28.603366, -29.157783, -26.982141, -21.543421, -17.323735, -15.046818, -15.667909, -19.901729, -24.150915, -30.086557, -33.054379, -34.538289, -35.280245, -35.651222, -34.115011, -30.709181, -29.79529, -28.67682, -28.669635, -29.531468, -29.798834, -29.871292, -29.295896, -27.645698, -26.088049, -24.734724, -23.500837, -23.076194, -23.659997, -24.649248, -27.093899, -29.564975, -31.036987, -32.013819, -32.407234, -32.469917, -32.947059, -32.805354, -32.785852, -33.201901, -33.706051, -34.864125, -35.443163, -35.232706, -33.869453, -30.710852, -27.099101, -25.633275, -24.407663, -6.437956, 19.741722, 35.013861, 39.28093, 20.25629, -3.98043, -16.94134, -23.767045, -27.237872, -27.685361, -25.295906, -21.506053, -17.638501, -17.234851, -17.3549, -18.01195, -19.343725, -18.793913, -18.001981, -15.622441, -13.19677, -11.36526, -10.578755, -10.003903, -7.269076, -7.447088, -7.585019, -10.12626, -14.03108, -16.354515], "market_activity_raw": [null, null, null, null, 50.0221, 25.8863, 5.61165, -12.05405, -23.2282, -16.33395, -11.99745, -13.201, -13.3328, -11.1398, -7.20915, -1.9737, 8.7203, 20.48785, 22.67915, 19.1415, 7.0275, -6.41705, -8.516, -7.74425, -2.38125, 1.66165, 3.10145, 4.9543, 9.204, 13.46455, 11.06925, 18.00195, 25.33505, 33.3065, 46.056, 56.21575, 63.25195, 60.336, 66.01055, 52.929, 47.2263, 38.4648, 34.67685, 29.03725, 17.5684, 19.53145, 28.482, 70.94935, 83.5646, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 41.56775, 28.6218, 22.47415, 20.25025, 30.11365, 5.85835, 1.49195, -1.81625, -4.97275, -0.7046, -1.965, -11.77465, -16.78375, -20.50035, -26.81245, -29.451, -31.758, -29.7122, -24.8065, -16.1047, -13.10405, -12.7699, -16.289, -24.13555, -28.4001, -36.0222, -36.0222, -36.0222, -36.0222, -36.0222, -32.5788, -27.30335, -28.8814, -27.55835, -28.66245, -30.3933, -30.0662, -29.94375, -28.7205, -25.9955, -24.5304, -23.3814, -22.26695, -22.65155, -24.2438, -25.6385, -29.53855, -32.03605, -32.509, -32.99065, -32.80065, -32.5326, -33.4242, -32.66365, -32.76635, -33.61795, -34.2102, -36.0222, -36.0222, -35.02225, -32.5062, -27.55225, -23.48735, -24.16745, -23.18205, 11.53175, 45.9214, 50.286, 43.548, 1.23165, -28.21715, -29.90225, -30.59275, -30.7087, -28.13285, -22.90645, -17.7162, -13.77095, -16.8312, -17.47495, -18.669, -20.6755, -18.2441, -17.21005, -13.2429, -10.7711, -9.53375, -9.79225, -9.42905, -4.53425, -7.6251, -7.72295, -12.6675, -17.9359, -18.67795], "market_activity_distance": [5.640458, 6.443517, 7.012423, 8.271887, 8.58531, 6.744677, 5.127036, 4.429961, 3.807138, 3.282314, 2.799565, 2.140449, 1.545312, 1.232932, 0.914492, 0.80435, 1.417032, 2.460358, 2.412645, 1.896495, 0.992536, 0.344902, 0.309872, 0.158854, 0.191086, 0.431102, 0.637113, 0.685327, 1.265107, 1.78606, 1.585802, 2.554367, 3.918033, 5.424882, 6.755091, 8.46147, 10.133231, 10.671274, 12.24262, 11.760899, 12.174146, 11.296768, 11.949572, 10.828485, 9.949233, 9.617429, 11.380613, 16.019127, 25.665532, 39.182453, 49.224302, 60.005295, 69.485595, 69.834177, 65.878445, 66.546013, 71.553325, 73.34332, 71.854333, 67.886932, 61.685933, 50.246542, 47.0947, 43.353808, 38.233031, 32.838746, 27.228124, 23.889284, 21.359648, 18.240438, 15.144742, 12.494267, 9.661079, 6.818542, 4.346615, 2.246029, 0.228459, -1.535626, -2.782802, -3.43072, -3.805728, -4.212701, -4.377205, -4.775614, -5.395385, -5.711216, -6.005189, -6.090434, -6.092084, -5.640645, -5.333151, -5.302648, -4.820125, -4.472795, -4.281609, -4.152979, -4.20102, -4.261801, -4.057957, -4.005794, -3.964394, -3.664212, -3.522755, -3.322229, -3.541983, -3.988714, -4.401402, -4.808152, -4.917416, -4.668683, -4.108791, -3.935628, -3.731754, -3.586333, -3.478581, -3.546857, -4.222435, -4.796277, -5.430031, -5.380253, -5.173452, -4.946491, -4.791594, -4.670777, -4.484151, -4.35047, -0.947776, 2.717835, 3.083526, 2.248714, 0.797277, 0.53549, -0.116595, -0.644617, -0.921142, -0.818421, -0.770633, -0.791557, -0.755929, -0.907951, -1.007397, -1.180573, -1.375566, -1.5528, -1.648862, -1.655972, -1.780106, -1.931309, -2.399565, -2.495333, -1.920392, -2.293344, -2.480731, -2.697482, -2.812934, -3.073676], "market_activity_roc": [null, null, null, null, 5.553203, 2.442864, -0.156505, -2.55475, -4.037671, -2.952555, -2.241441, -2.29033, -2.197791, -1.8254, -1.203142, -0.4331, 0.982989, 2.47213, 2.794735, 2.384963, 0.820144, -0.983128, -1.277026, -1.138283, -0.376637, 0.157148, 0.324686, 0.580887, 1.080674, 1.593019, 1.287639, 2.098696, 2.893103, 3.752091, 5.328094, 6.462966, 7.157202, 6.639085, 7.401485, 5.374838, 4.481169, 3.391258, 2.726828, 2.129424, 0.652322, 0.995429, 1.946586, 7.871343, 19.313024, 35.336891, 45.715643, 53.451541, 52.983478, 39.214743, 27.029708, 19.163503, 16.43488, 18.376489, 21.052999, 17.684528, 9.040616, -1.207023, -3.060165, -3.940159, -4.727298, -1.836804, -5.007293, -6.006849, -4.969202, -4.126423, -2.935946, -2.620196, -3.494016, -3.678926, -3.748186, -4.26087, -4.340577, -4.258497, -3.732185, -2.908672, -1.592861, -1.087153, -1.008519, -1.437681, -2.556998, -3.167442, -4.686293, -5.836108, -6.438599, -5.991081, -4.883251, -3.765595, -3.010446, -3.296892, -3.143298, -3.325423, -3.564194, -3.505991, -3.526625, -3.361288, -2.978971, -2.825441, -2.68745, -2.565463, -2.579374, -2.723672, -2.846058, -3.330403, -3.687908, -3.779493, -3.95325, -3.958471, -3.958266, -4.113112, -4.024413, -4.02634, -4.021776, -3.999122, -4.562991, -4.661044, -4.115364, -3.755206, -3.046959, -2.487705, -2.619996, -2.503972, 1.828124, 6.064599, 6.620906, 5.812677, 0.027052, -4.139358, -5.350949, -5.231972, -4.223327, -3.873846, -3.134663, -2.38779, -1.82972, -2.239319, -2.312847, -2.451359, -2.702072, -2.320853, -2.154851, -1.585642, -1.208585, -1.003163, -0.952505, -0.88259, -0.289555, -0.662176, -0.641109, -1.30831, -2.040841, -2.098251], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1753, 3.5926, 5.6009, 1.8641, -0.3171, -1.7221, -1.9865, -0.6036, -0.5232, 2.4846, 1.5033, 0.6269, 1.2193, 4.9481, 5.519, -0.6856, 6.4432, 9.3454, 10.1967, 10.0591, 12.9646, 13.8273, 7.945, 11.7217, -0.1806, 4.4715, -1.914, 3.1252, -5.2475, -4.2705, -1.4911, 4.627, 10.7441, 15.9416, 17.716, 15.9519, 15.723, 14.7186, 2.9108, -0.9873, 2.897, 5.6654, 4.6327, 0.063, -1.6268, -2.5712, -15.4364, -7.7362, -9.2267, -13.5258, -13.2304, -13.9276, -14.2286, -9.1161, -12.5027, -11.893, -5.9912, -8.8151, -8.2117, -13.1662, -13.144, -11.4608, -7.714, -1.9708, 3.0326, 6.3376, -1.2934, -1.7536, -2.3431, -4.8734, -6.0956, -12.8315, -8.772, -5.6611, 2.6771, -0.6352, 1.3215, -0.042, -1.8824, -1.1548, -1.8848, -3.4795, -1.9929, -1.7272, -0.4829, -0.3058, -1.6344, -1.7718, -0.3482, -1.8705, -4.3511, -3.1816, -5.5914, -4.6292, -4.012, -4.6904, -5.911, -5.3915, -6.6313, -2.2805, -4.4551, -3.8611, -4.4729, -7.8112, -0.2004, 11.405, 6.019, 4.1851, 5.3691, 4.3239, 2.7161, 20.0079, 12.5042, 5.169, 2.5818, 1.4229, 1.5625, -2.3205, -1.6298, -2.7125, -1.3021, -2.6885, -2.4861, -1.4092, -6.3173, -2.667, -2.4761, -2.9953, 1.2954, 0.5247, 7.6134, 2.993, 3.3392, 0.1467, 7.5111, 5.383, 0.7739, -0.1613, -4.3171, -0.4135, -3.5477], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021534, -0.012153, -0.037619, -0.022477, -6.9e-05, 0.103956, 0.146517, 0.152048, 0.166802, 0.259562, 0.217513, 0.115252, 0.203378, 0.29766, 0.345267, 0.387519, 0.450215, 0.51932, 0.540251, 0.589158, 0.540497, 0.55843, 0.508549, 0.525626, 0.456662, 0.411034, 0.394743, 0.458648, 0.554889, 0.660964, 0.761099, 0.821179, 0.857228, 0.878857, 0.879147, 0.863191, 0.869167, 0.88602, 0.881892, 0.863865, 0.843561, 0.823969, 0.70685, 0.619643, 0.523884, 0.387523, 0.241304, 0.07054, -0.086972, -0.161698, -0.272846, -0.35905, -0.358783, -0.409043, -0.448432, -0.526093, -0.582828, -0.618092, -0.613302, -0.56092, -0.453299, -0.288213, -0.260442, -0.240547, -0.235624, -0.277364, -0.333029, -0.449896, -0.516472, -0.531656, -0.409666, -0.391054, -0.340289, -0.309886, -0.310955, -0.306057, -0.310968, -0.340461, -0.343604, -0.335635, -0.316933, -0.296165, -0.296114, -0.296628, -0.276147, -0.284448, -0.335553, -0.36515, -0.417297, -0.449646, -0.462815, -0.457716, -0.451573, -0.447184, -0.448098, -0.428139, -0.431249, -0.42603, -0.423177, -0.440826, -0.424967, -0.295946, -0.236898, -0.206116, -0.161283, -0.132903, -0.123599, 0.151128, 0.308126, 0.317167, 0.286818, 0.244917, 0.205575, 0.11746, 0.065048, 0.013829, -0.006872, -0.082145, -0.163345, -0.210555, -0.307108, -0.330853, -0.34047, -0.352888, -0.31657, -0.291366, -0.192512, -0.162072, -0.127948, -0.146089, -0.036362, 0.018978, -0.009112, -0.044603, -0.154696, -0.16642, -0.245189], "smi": [null, null, null, 0.35, 0.35, 0.3433, 0.3307, 0.316, 0.2951, 0.2711, 0.2419, 0.2092, 0.175, 0.146, 0.1215, 0.106, 0.1065, 0.1275, 0.1505, 0.172, 0.186, 0.2, 0.2185, 0.2285, 0.244, 0.261, 0.2715, 0.268, 0.2885, 0.331, 0.3825, 0.45, 0.521, 0.6005, 0.6745, 0.742, 0.805, 0.865, 0.907, 0.9335, 0.9635, 0.9785, 0.987, 0.9885, 0.9845, 0.974, 0.9585, 0.948, 0.942, 0.942, 0.9435, 0.9465, 0.9485, 0.9515, 0.9535, 0.9625, 0.977, 0.987, 0.993, 0.993, 0.9895, 0.983, 0.9705, 0.944, 0.9095, 0.8685, 0.8225, 0.7645, 0.7095, 0.648, 0.5825, 0.519, 0.458, 0.4085, 0.367, 0.33, 0.297, 0.2675, 0.2325, 0.213, 0.227, 0.2415, 0.254, 0.262, 0.2635, 0.2565, 0.243, 0.233, 0.223, 0.21, 0.17, 0.133, 0.103, 0.0765, 0.066, 0.069, 0.0815, 0.1, 0.12, 0.13, 0.1345, 0.1315, 0.124, 0.119, 0.106, 0.0895, 0.0705, 0.05, 0.03, 0.016, 0.0065, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.03, 0.038, 0.0445, 0.074, 0.121, 0.158, 0.1825, 0.1905, 0.189, 0.183, 0.1745, 0.167, 0.1605, 0.131, 0.084, 0.047, 0.0225, 0.0105, 0.005, 0.002, 0.0025, 0.0055, 0.012, 0.0205, 0.03, 0.036, 0.047, 0.06, 0.0685, 0.0735, 0.073, 0.0695, 0.063], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.234195, 7.230201, 5.756012, 7.87434, 6.677206, -2.00158, 0.890265, 0.591122, -0.313261, -2.806301, -5.225699, -2.642591, -3.178925, 0.276073, -2.924154, -1.887732, -1.576351, 0.408143, -2.80068, -3.419367, -5.920221, -3.892708, -3.215101, -4.096124, -4.381935, -4.986693, -5.437965, -7.552473, -7.172292, -6.673244, -12.058379, -8.338536, -8.586318, -7.508159, -6.831787, -5.645549, 2.455857, -1.705452, 1.698798, -3.867285, -2.352006, -6.209786, -0.095454, -7.282267, -9.555931, -10.570433, -3.973178, 3.567005, 19.031368, 44.409571, 52.446926, 72.481175, 86.324712, 65.359249, 60.369964, 77.963613, 106.899523, 99.13049, 86.317213, 75.593645, 75.095502, 48.458969, 61.616791, 55.804936, 47.031578, 37.735556, 36.12124, 29.492222, 39.342985, 23.552422, 21.191592, 31.971802, 19.483265, 19.14116, 4.972449, -0.370519, -2.650399, 0.355785, 8.75416, 13.853009, 23.835475, 13.021572, 13.68443, 9.860846, 6.438687, 3.277312, -8.298663, -4.161836, -3.679301, 5.232438, -2.625357, -3.990577, -6.134873, -9.141562, -10.206035, -13.955303, -17.587189, -18.710326, -18.95786, -18.886256, -21.084026, -22.555332, -22.963049, -23.425131, -25.404033, -26.224861, -26.76574, -30.042514, -31.590894, -30.862877, -31.165891, -35.184518, -35.799732, -37.107778, -35.122054, -38.264054, -36.139583, -35.918964, -37.552193, -36.350187, -29.089189, -32.512878, -31.603426, -31.587354, -32.945417, -35.058143, -22.509698, -27.10967, -31.971722, -32.685675, -36.345313, -38.448816, -37.580285, -35.951286, -36.462557, -33.882596, -33.272405, -37.785568, -38.893163, -45.537755, -43.107894, -45.778577, -44.822953, -43.356771, -45.795931, -41.567608, -41.512771, -42.957619, -41.257779, -38.876145, -36.523843, -34.045747, -34.968971, -36.293731, -34.793052, -38.405121], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.165129, 15.903831, 15.816926, 16.338362, 16.121096, 15.121675, 15.034768, 14.991316, 14.991316, 14.817504, 14.122254, 14.209161, 14.426427, 15.078223, 15.034768, 15.252033, 15.425848, 15.686565, 15.425848, 15.252033, 15.121675, 15.078223, 15.165129, 15.165129, 15.382395, 15.338942, 15.295488, 15.338942, 15.599661, 15.686565, 15.382395, 15.903831, 16.251455, 16.468721, 16.599081, 17.12052, 17.511595, 17.294329, 18.076485, 17.381235, 18.11994, 17.641954, 18.467564, 17.68541, 17.728861, 18.076485, 19.206266, 21.161657, 24.768263, 28.98321, 29.895727, 33.557571, 36.575497, 34.188183, 33.242268, 37.611507, 42.97171, 42.881618, 41.620396, 41.079872, 40.719524, 35.899845, 40.719524, 39.59343, 36.935848, 36.170105, 34.908882, 33.782791, 35.764717, 33.332352, 32.746784, 35.269234, 33.332352, 33.017048, 29.413549, 28.242413, 28.197369, 29.188332, 31.440517, 34.053051, 36.395329, 32.836872, 32.476524, 32.026085, 30.449554, 29.368504, 24.053347, 25.134396, 26.035269, 29.999117, 28.107281, 29.143286, 28.422586, 27.296494, 27.521711, 27.026232, 25.990227, 26.39562, 26.39562, 26.75597, 26.793373, 26.22229, 26.079518, 26.412651, 25.841566, 24.794579, 24.937351, 23.842772, 23.890362, 23.890362, 23.462049, 22.795784, 22.700603, 21.986748, 22.557833, 21.701204, 21.701204, 21.320482, 19.79759, 20.844578, 23.224096, 22.034338, 21.701204, 22.081928, 21.986748, 21.701204, 26.650604, 25.318073, 23.50964, 22.843374, 22.557833, 22.653011, 21.415663, 21.510845, 21.082531, 21.320482, 20.844578, 20.796989, 20.93976, 19.416868, 19.940363, 19.892771, 19.654819, 20.321085, 20.178314, 21.510845, 20.701807, 20.844578, 20.225904, 21.701204, 21.463253, 20.606627, 20.416267, 19.4, 20.0, 19.200001], "trend_signal": [0.35, 0.75, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.0, 0.0, 0.6, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.120702, 0.140649, 0.116774, 0.118101], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.645, 0.645, 0.6050000000000001, 0.58, 0.5349999999999999, 0.45499999999999996, 0.4, 0.34500000000000003, 0.30999999999999994, 0.275, 0.26, 0.24499999999999997, 0.22999999999999998, 0.22999999999999998, 0.255, 0.33499999999999996, 0.41500000000000004, 0.495, 0.5549999999999999, 0.635, 0.7150000000000001, 0.77, 0.825, 0.8699999999999999, 0.89, 0.8700000000000001, 0.89, 0.9100000000000001, 0.9099999999999999, 0.89, 0.89, 0.915, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9400000000000001, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8350000000000002, 0.79, 0.7450000000000001, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6399999999999999, 0.615, 0.5549999999999999, 0.52, 0.48500000000000004, 0.43, 0.375, 0.33999999999999997, 0.32499999999999996, 0.27, 0.23500000000000001, 0.2, 0.2, 0.18, 0.15999999999999998, 0.15999999999999998, 0.13999999999999999, 0.13999999999999999, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.0, 0.04499999999999998, 0.06499999999999997, 0.06499999999999997, 0.08499999999999999, 0.10499999999999998, 0.12499999999999997, 0.14499999999999996, 0.14499999999999996, 0.16499999999999998, 0.16499999999999998, 0.13999999999999999, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.14999999999999997, 0.12999999999999998, 0.12999999999999998, 0.10999999999999996, 0.08999999999999997, 0.14999999999999997, 0.18499999999999997, 0.21999999999999997, 0.255, 0.20999999999999996, 0.16499999999999998, 0.185, 0.205, 0.225, 0.24499999999999997, 0.18499999999999997, 0.14999999999999997, 0.13499999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.129782, 0.127232, 0.124641, 0.123029], "avg_distance": [-36.00205751253456, -32.88468158309963, -33.251426975893395, -31.05092929869632, -31.967807550934175, -36.18543653904007, -36.552190371978654, -36.735560958339335, -36.735560958339335, -37.469060184071694, -40.40306552714595, -40.03631169420736, -39.1194334419695, -36.36880712540074, -36.552190371978654, -35.6353163398132, -34.90180445386362, -33.801559835337486, -34.90180445386362, -35.6353163398132, -36.18543653904007, -36.36880712540074, -36.00205751253456, -36.00205751253456, -35.0851792602967, -35.2685540667298, -35.4519330932353, -35.2685540667298, -34.16830100805885, -33.801559835337486, -35.0851792602967, -32.88468158309963, -31.41768313163491, -30.50080487939706, -29.950676240025366, -27.75016590261107, -26.099801084858075, -27.016679337095933, -23.715924381155496, -26.649929724229754, -23.532541134577592, -25.549676665558817, -22.065542683112877, -25.366289198908486, -25.182922832620225, -23.715924381155496, -18.948166753677942, -10.696275143754432, 4.523863330698882, 22.31124487514304, 26.162132690527567, 41.615379524766205, 54.35124577288229, 44.27660782740085, 40.28477803366611, 58.723282990398815, 81.34372778286577, 80.96353301930124, 75.64108485417674, 73.360034434817, 71.83933978200703, 51.499945408899826, 71.83933978200703, 67.08714156150525, 55.871953085909475, 52.64046217843487, 47.318009793237984, 42.56582423295345, 50.9296954642771, 40.664939036651354, 38.19379967565414, 48.83872132633757, 40.664939036651354, 39.33433332547886, 24.127306616003498, 19.185027894009085, 18.994938952371633, 23.176874568033476, 32.6812583488198, 43.706341002488514, 53.59092376691176, 38.573977558929045, 37.05328290611909, 35.152397709817016, 28.49932273315796, 23.937213454293644, 1.5068660436089405, 6.06897110240086, 9.870720394642982, 26.598445977000694, 18.614761069096744, 22.98677718625121, 19.945371000341655, 15.193181219984698, 16.143613267954716, 14.052656010304823, 9.680639893150358, 11.391427707670175, 11.391427707670175, 12.912130800624952, 13.06997416897734, 10.65996255683945, 10.05745437871446, 11.463299760885414, 9.053279708602693, 4.634918756241255, 5.237426934366247, 0.618224295866607, 0.8190575418599945, 0.8190575418599945, -0.9884543322977353, -3.80014087656723, -4.20181158862642, -7.214331378889318, -4.804311326606597, -8.419347735139285, -8.419347735139285, -10.026022143231227, -16.452736655888597, -12.034371483454759, -1.9926332224819154, -7.013498132895915, -8.419347735139285, -6.812664886902528, -7.214331378889318, -8.419347735139285, 12.467478651069595, 6.844101342458174, -0.7876168662319334, -3.5993076305738434, -4.804311326606597, -4.402653274764636, -9.62435143117204, -9.222676499040434, -11.030192593270579, -10.026022143231227, -12.034371483454759, -12.235200509375732, -11.632696551323155, -18.059411063980523, -15.850224257691192, -16.051065943829407, -17.055240613941173, -14.243549849599264, -14.84605380765184, -9.222676499040434, -12.636875441507337, -12.034371483454759, -14.645220561658453, -8.419347735139285, -9.423518185178636, -13.03854193349411, -13.841874917467658, -18.130595245392943, -15.59855179937416, -18.974605507326782], "avg_trend_signal": 0.4009373461538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9095454545454545, "display_momentum_threshold": 0.9095454545454545, "display_price_threshold": 41.03895967977273, "reversal_price_threshold": 40.60826595, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.120295500000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [56, 57, 58, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56, 58], "dtl_danger_indices": [58], "cycle_ribbon_colors": ["rgba(239,68,68,0.499)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.348)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.129782", "trend_signal": "0.120702", "avg_distance": "14.857014", "display_price_threshold": "40.851221", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.127232", "trend_signal": "0.140649", "avg_distance": "9.139740", "display_price_threshold": "40.851221", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.124641", "trend_signal": "0.116774", "avg_distance": "12.515196", "display_price_threshold": "40.851221", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.123029", "trend_signal": "0.118101", "avg_distance": "8.014594", "display_price_threshold": "40.851221", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/269efea0-a23d-43d0-8f76-b887d32f5bca/", "share_image": "https://sharemaestro.com/terminal/269efea0-a23d-43d0-8f76-b887d32f5bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}