{"ticker": {"uuid": "269fd886-cf48-4d23-ba4a-9afb5c86bca9", "symbol": "DUNYH", "name": "D\u00fcnya Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUNYH was broadly unchanged, moving from 109.10 to 109.10. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -1.47 on the latest week. Expectation is negative at 4.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 4.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 109.099998, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.099998}, "trend_signal": 0, "fair_value": 107.948609, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.469197, "expectation": {"probability": 4.9087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 85.949997, "high": 85.949997, "low": 76.050003, "close": 77.5, "volume": 650705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.449997, "high": 99.25, "low": 73.0, "close": 99.25, "volume": 1902112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 107.0, "close": 109.099998, "volume": 1374343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.737499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.679998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.809999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.443331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.191665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.17857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.918749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.494443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 108.167271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.954998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 108.920907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.331817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.645832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.911537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.139284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.336665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.509373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.661763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.79722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.918419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 108.855712, "activity_30": null}, "trend_signal": 0, "fair_value": 107.027498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.053093, "activity_30": null}, "trend_signal": 0, "fair_value": 107.126189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.215907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.297824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.372915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.441998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.505767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2603, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.564813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.619641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": null}, "trend_signal": 0, "fair_value": 107.670688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455769, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 107.718331, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 108.989675}, "trend_signal": 1, "fair_value": 107.718331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 108.771665, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.078815}, "trend_signal": 1, "fair_value": 107.762901, "relative_strength": null, "rate_of_change": 0.9778595622689256, "market_dynamics": -1.015115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 109.099998, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.099998}, "trend_signal": 0, "fair_value": 107.804686, "relative_strength": null, "rate_of_change": 0.301855267178268, "market_dynamics": -1.260383, "expectation": {"probability": 5.6283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 109.099998, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.099998}, "trend_signal": 0, "fair_value": 107.843938, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.453166, "expectation": {"probability": 5.4917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 109.099998, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.099998}, "trend_signal": 0, "fair_value": 107.88088, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.564596, "expectation": {"probability": 5.2826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 109.099998, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.099998}, "trend_signal": 0, "fair_value": 107.915712, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.549232, "expectation": {"probability": 5.0888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.099998, "high": 109.099998, "low": 109.099998, "close": 109.099998, "volume": 0}, "trend_line": 109.099998, "activity_lines": {"activity_5": 109.099998, "activity_10": 109.099998, "activity_20": 109.099998, "activity_30": 109.099998}, "trend_signal": 0, "fair_value": 107.948609, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.469197, "expectation": {"probability": 4.9087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/269fd886-cf48-4d23-ba4a-9afb5c86bca9/", "share_image": "https://sharemaestro.com/terminal/269fd886-cf48-4d23-ba4a-9afb5c86bca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}