{"ticker": {"uuid": "269fdedd-2bf2-4d2a-8f88-97d7bc37d0a7", "symbol": "ESAK", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAK rose 8.98%, moving from 11.07 to 12.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.088, "high": 12.132, "low": 11.986, "close": 12.066, "volume": 1837}, "trend_line": 11.171933, "activity_lines": {"activity_5": 11.931467, "activity_10": 11.709055, "activity_20": 11.435524, "activity_30": 11.322671}, "trend_signal": 1, "fair_value": 11.095389, "relative_strength": null, "rate_of_change": 0.335891949846481, "market_dynamics": 0.837149, "expectation": {"probability": 51.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.542, "high": 10.574, "low": 10.536, "close": 10.57, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.636, "high": 10.742, "low": 10.576, "close": 10.74, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.816, "high": 10.886, "low": 10.646, "close": 10.646, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.662, "high": 10.744, "low": 10.49, "close": 10.588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.716, "high": 10.828, "low": 10.712, "close": 10.788, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 10.685333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.93, "high": 10.988, "low": 10.906, "close": 10.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.777867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.712667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.964, "high": 11.014, "low": 10.694, "close": 10.694, "volume": 2984}, "trend_line": null, "activity_lines": {"activity_5": 10.762133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.898, "high": 11.046, "low": 10.742, "close": 10.87, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 10.808133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.56, "close": 10.682, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 10.776533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.77, "high": 11.026, "low": 10.728, "close": 10.992, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 10.842, "activity_10": 10.796727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.902, "high": 11.02, "low": 10.902, "close": 11.0, "volume": 8146}, "trend_line": null, "activity_lines": {"activity_5": 10.896533, "activity_10": 10.841927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.958, "high": 11.026, "low": 10.868, "close": 10.868, "volume": 5298}, "trend_line": null, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.855309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.781833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.92, "high": 10.938, "low": 10.784, "close": 10.87, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 10.8992, "activity_10": 10.866727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.988, "high": 11.032, "low": 10.982, "close": 11.016, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 10.943733, "activity_10": 10.900618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.804857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.966, "high": 11.106, "low": 10.952, "close": 10.952, "volume": 11716}, "trend_line": null, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.915091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.814667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.052, "high": 11.272, "low": 11.052, "close": 11.256, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 11.0496, "activity_10": 10.981855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.18, "high": 11.3, "low": 11.176, "close": 11.274, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 11.143467, "activity_10": 11.046218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.178, "high": 11.178, "low": 10.952, "close": 11.122, "volume": 3073}, "trend_line": null, "activity_lines": {"activity_5": 11.1596, "activity_10": 11.0724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.881778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.078, "high": 11.138, "low": 10.99, "close": 11.068, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 11.140933, "activity_10": 11.084182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.891579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.96, "high": 11.266, "low": 10.96, "close": 11.148, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 11.145467, "activity_10": 11.103491, "activity_20": 11.0012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.178, "high": 11.22, "low": 10.996, "close": 11.056, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 11.106267, "activity_10": 11.103236, "activity_20": 11.015638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.911619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.018, "high": 11.22, "low": 11.018, "close": 11.2, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 11.1284, "activity_10": 11.128145, "activity_20": 11.041476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.924727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.166, "high": 11.312, "low": 11.146, "close": 11.248, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 11.171467, "activity_10": 11.155745, "activity_20": 11.069695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.938783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.174, "high": 11.296, "low": 11.15, "close": 11.208, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 11.1928, "activity_10": 11.1692, "activity_20": 11.091238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.928, "high": 11.194, "low": 10.928, "close": 11.072, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 11.159467, "activity_10": 11.154436, "activity_20": 11.096876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.098, "high": 11.188, "low": 10.75, "close": 10.75, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 11.023867, "activity_10": 11.078945, "activity_20": 11.070495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.596, "high": 10.882, "low": 10.596, "close": 10.614, "volume": 1491}, "trend_line": null, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.987927, "activity_20": 11.032086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.59, "high": 10.926, "low": 10.59, "close": 10.924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8452, "activity_10": 10.965273, "activity_20": 11.023581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.928, "high": 11.2, "low": 10.834, "close": 11.15, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 10.924, "activity_10": 10.987309, "activity_20": 11.036343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.941724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.096949, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.092, "high": 11.506, "low": 11.092, "close": 11.506, "volume": 0}, "trend_line": 10.960533, "activity_lines": {"activity_5": 11.125333, "activity_10": 11.072582, "activity_20": 11.080781, "activity_30": 11.040439}, "trend_signal": 1, "fair_value": 10.960533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.049563, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.47, "high": 11.53, "low": 11.452, "close": 11.468, "volume": 292}, "trend_line": 10.990467, "activity_lines": {"activity_5": 11.285067, "activity_10": 11.144436, "activity_20": 11.119152, "activity_30": 11.073178}, "trend_signal": 1, "fair_value": 10.976903, "relative_strength": null, "rate_of_change": 0.2731071563764353, "market_dynamics": 0.035454, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.472, "high": 11.484, "low": 11.39, "close": 11.462, "volume": 138}, "trend_line": 11.014533, "activity_lines": {"activity_5": 11.394933, "activity_10": 11.207709, "activity_20": 11.154724, "activity_30": 11.1036}, "trend_signal": 1, "fair_value": 10.992063, "relative_strength": null, "rate_of_change": 0.21897158692164284, "market_dynamics": 0.195401, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.532, "high": 11.732, "low": 11.49, "close": 11.714, "volume": 2083}, "trend_line": 11.050133, "activity_lines": {"activity_5": 11.532267, "activity_10": 11.312036, "activity_20": 11.211467, "activity_30": 11.148727}, "trend_signal": 1, "fair_value": 11.013939, "relative_strength": null, "rate_of_change": 0.3232093453258574, "market_dynamics": 0.4406, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 11.948, "low": 11.678, "close": 11.88, "volume": 0}, "trend_line": 11.0932, "activity_lines": {"activity_5": 11.672267, "activity_10": 11.438073, "activity_20": 11.28, "activity_30": 11.202267}, "trend_signal": 1, "fair_value": 11.039412, "relative_strength": null, "rate_of_change": 0.38974191532354274, "market_dynamics": 0.581282, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.772, "high": 12.028, "low": 11.772, "close": 12.028, "volume": 4648}, "trend_line": 11.134533, "activity_lines": {"activity_5": 11.812933, "activity_10": 11.5788, "activity_20": 11.358514, "activity_30": 11.262576}, "trend_signal": 1, "fair_value": 11.067657, "relative_strength": null, "rate_of_change": 0.37259762737532764, "market_dynamics": 0.736568, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.088, "high": 12.132, "low": 11.986, "close": 12.066, "volume": 1837}, "trend_line": 11.171933, "activity_lines": {"activity_5": 11.931467, "activity_10": 11.709055, "activity_20": 11.435524, "activity_30": 11.322671}, "trend_signal": 1, "fair_value": 11.095389, "relative_strength": null, "rate_of_change": 0.335891949846481, "market_dynamics": 0.837149, "expectation": {"probability": 51.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/269fdedd-2bf2-4d2a-8f88-97d7bc37d0a7/", "share_image": "https://sharemaestro.com/terminal/269fdedd-2bf2-4d2a-8f88-97d7bc37d0a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}