{"ticker": {"uuid": "269fed1c-6a62-40a5-abe9-6a3cb1d25852", "symbol": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSOMENT rose 35.90%, moving from 100.19 to 136.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.03 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.16"}, {"label": "12-Week Change", "value": "35.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.03"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.100006, "high": 146.600006, "low": 129.880005, "close": 136.160004, "volume": 12745}, "trend_line": 115.953, "activity_lines": {"activity_5": 137.355336, "activity_10": 132.958001, "activity_20": 121.852762, "activity_30": 119.544538}, "trend_signal": 1, "fair_value": 95.970025, "relative_strength": 29.026948, "rate_of_change": 0.879867184107115, "market_dynamics": 1.00003, "expectation": {"probability": 41.824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.483206, "high": 68.147701, "low": 58.217606, "close": 63.961483, "volume": 106304}, "trend_line": 64.049106, "activity_lines": {"activity_5": 61.37512, "activity_10": 60.756776, "activity_20": 60.46208, "activity_30": 61.83708}, "trend_signal": 0, "fair_value": 61.050904, "relative_strength": -8.738476, "rate_of_change": -0.34083288499049186, "market_dynamics": 0.573569, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.1562, "high": 65.17841, "low": 61.576319, "close": 62.209118, "volume": 23938}, "trend_line": 63.781383, "activity_lines": {"activity_5": 61.822948, "activity_10": 61.113445, "activity_20": 60.555957, "activity_30": 61.718371}, "trend_signal": 0, "fair_value": 61.271332, "relative_strength": -12.170439, "rate_of_change": -0.417996466648569, "market_dynamics": 0.769103, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.426044, "high": 63.669427, "low": 61.527641, "close": 61.819702, "volume": 34562}, "trend_line": 63.461738, "activity_lines": {"activity_5": 61.981958, "activity_10": 61.329393, "activity_20": 60.632913, "activity_30": 61.591811}, "trend_signal": 0, "fair_value": 61.459337, "relative_strength": -11.710534, "rate_of_change": -0.501157210717744, "market_dynamics": 0.745312, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.040875, "high": 62.890596, "low": 58.753057, "close": 61.186901, "volume": 17831}, "trend_line": 63.111264, "activity_lines": {"activity_5": 61.745063, "activity_10": 61.338243, "activity_20": 60.667218, "activity_30": 61.445047}, "trend_signal": 0, "fair_value": 61.668632, "relative_strength": -14.670982, "rate_of_change": -0.5522603241657176, "market_dynamics": 0.809833, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.872625, "high": 63.620747, "low": 59.483208, "close": 62.160439, "volume": 29754}, "trend_line": 62.848409, "activity_lines": {"activity_5": 61.959242, "activity_10": 61.568352, "activity_20": 60.811163, "activity_30": 61.383704}, "trend_signal": 0, "fair_value": 61.884779, "relative_strength": -13.67932, "rate_of_change": -0.4164945896187436, "market_dynamics": 0.670896, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.86838, "high": 62.793243, "low": 58.071581, "close": 59.434528, "volume": 33461}, "trend_line": 62.493067, "activity_lines": {"activity_5": 61.014908, "activity_10": 61.270979, "activity_20": 60.709404, "activity_30": 61.163453}, "trend_signal": 0, "fair_value": 62.08956, "relative_strength": -17.81884, "rate_of_change": -0.5653953785846721, "market_dynamics": 0.59436, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.310716, "high": 61.284258, "low": 58.412319, "close": 58.801735, "volume": 24629}, "trend_line": 62.285379, "activity_lines": {"activity_5": 60.161441, "activity_10": 60.850588, "activity_20": 60.564069, "activity_30": 60.925303}, "trend_signal": 0, "fair_value": 62.301584, "relative_strength": -18.902987, "rate_of_change": -0.33233766555257166, "market_dynamics": 0.448219, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.872625, "high": 69.997426, "low": 57.682166, "close": 68.780502, "volume": 238800}, "trend_line": 62.158818, "activity_lines": {"activity_5": 62.861388, "activity_10": 62.263104, "activity_20": 61.380219, "activity_30": 61.344343}, "trend_signal": 0, "fair_value": 62.571466, "relative_strength": -4.390084, "rate_of_change": -0.20319535986126433, "market_dynamics": 0.769706, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.780507, "high": 68.82918, "low": 63.133979, "close": 64.350899, "volume": 35892}, "trend_line": 62.012788, "activity_lines": {"activity_5": 63.620747, "activity_10": 62.69323, "activity_20": 61.742282, "activity_30": 61.485768}, "trend_signal": 0, "fair_value": 62.800738, "relative_strength": -9.533648, "rate_of_change": -0.23493046473309084, "market_dynamics": 0.828415, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.864135, "high": 72.918045, "low": 63.328693, "close": 68.099022, "volume": 138759}, "trend_line": 62.079312, "activity_lines": {"activity_5": 65.418547, "activity_10": 63.781823, "activity_20": 62.438362, "activity_30": 61.878428}, "trend_signal": 0, "fair_value": 63.055563, "relative_strength": -3.583296, "rate_of_change": 0.10727464793229605, "market_dynamics": 1.213412, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.121246, "high": 79.294721, "low": 64.545619, "close": 72.139214, "volume": 156469}, "trend_line": 62.115009, "activity_lines": {"activity_5": 68.167173, "activity_10": 65.428874, "activity_20": 63.47634, "activity_30": 62.527454}, "trend_signal": 1, "fair_value": 63.264521, "relative_strength": 2.876787, "rate_of_change": 0.057502248091923086, "market_dynamics": 1.656783, "expectation": {"probability": 40.7028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.962477, "high": 88.105241, "low": 72.528631, "close": 73.210106, "volume": 741346}, "trend_line": 62.340545, "activity_lines": {"activity_5": 70.425783, "activity_10": 67.121947, "activity_20": 64.537033, "activity_30": 63.243267}, "trend_signal": 1, "fair_value": 63.506607, "relative_strength": 4.916599, "rate_of_change": 0.3630942080359325, "market_dynamics": 1.700992, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.475707, "high": 81.436498, "low": 70.094783, "close": 77.152931, "volume": 177954}, "trend_line": 62.728338, "activity_lines": {"activity_5": 73.038111, "activity_10": 69.331879, "activity_20": 65.902537, "activity_30": 64.198904}, "trend_signal": 1, "fair_value": 63.750146, "relative_strength": 9.80825, "rate_of_change": 0.6220558386199576, "market_dynamics": 1.853504, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.759279, "high": 78.759279, "low": 73.988934, "close": 74.524384, "volume": 50394}, "trend_line": 63.054474, "activity_lines": {"activity_5": 74.216094, "activity_10": 70.785107, "activity_20": 66.92058, "activity_30": 64.95994}, "trend_signal": 1, "fair_value": 63.971339, "relative_strength": 4.346992, "rate_of_change": 0.5199181269556324, "market_dynamics": 1.753366, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.643948, "high": 79.781488, "low": 71.701119, "close": 73.404808, "volume": 74068}, "trend_line": 63.331932, "activity_lines": {"activity_5": 74.342653, "activity_10": 71.792277, "activity_20": 67.780076, "activity_30": 65.627703}, "trend_signal": 1, "fair_value": 64.180775, "relative_strength": 1.187903, "rate_of_change": 0.44002904536163906, "market_dynamics": 1.603886, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.232318, "high": 75.157181, "low": 71.84125, "close": 72.576324, "volume": 30710}, "trend_line": 63.653167, "activity_lines": {"activity_5": 73.839331, "activity_10": 72.44437, "activity_20": 68.498778, "activity_30": 66.224116}, "trend_signal": 1, "fair_value": 64.38551, "relative_strength": 2.943414, "rate_of_change": 0.5072243809015671, "market_dynamics": 1.405219, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.017366, "high": 82.328302, "low": 71.645228, "close": 79.927063, "volume": 136379}, "trend_line": 64.279462, "activity_lines": {"activity_5": 75.757116, "activity_10": 74.194019, "activity_20": 69.852885, "activity_30": 67.274044}, "trend_signal": 1, "fair_value": 64.606827, "relative_strength": 13.595948, "rate_of_change": 0.983918050770344, "market_dynamics": 1.390662, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.79995, "high": 78.79995, "low": 74.291493, "close": 74.585518, "volume": 56419}, "trend_line": 64.698498, "activity_lines": {"activity_5": 75.446588, "activity_10": 74.588381, "activity_20": 70.602545, "activity_30": 67.938951}, "trend_signal": 1, "fair_value": 64.83055, "relative_strength": 6.069717, "rate_of_change": 0.6518971798488381, "market_dynamics": 1.266846, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.291493, "high": 98.989981, "low": 72.037262, "close": 93.354416, "volume": 1743824}, "trend_line": 65.825916, "activity_lines": {"activity_5": 81.56352, "activity_10": 78.289725, "activity_20": 73.065716, "activity_30": 69.78772}, "trend_signal": 1, "fair_value": 65.174586, "relative_strength": 31.633252, "rate_of_change": 1.742572138228009, "market_dynamics": 1.42916, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.178304, "high": 96.049691, "low": 75.85965, "close": 75.85965, "volume": 220995}, "trend_line": 66.384778, "activity_lines": {"activity_5": 80.593528, "activity_10": 78.282865, "activity_20": 73.718581, "activity_30": 70.435058}, "trend_signal": 1, "fair_value": 65.32677, "relative_strength": 8.04854, "rate_of_change": 0.8489999592257715, "market_dynamics": 1.288286, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.28229, "high": 75.467611, "low": 62.726326, "close": 67.920853, "volume": 27121}, "trend_line": 66.799083, "activity_lines": {"activity_5": 76.813614, "activity_10": 76.691485, "activity_20": 73.532287, "activity_30": 70.534159}, "trend_signal": 1, "fair_value": 65.435698, "relative_strength": -0.662686, "rate_of_change": 0.6240963854695708, "market_dynamics": 0.825357, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.714126, "high": 72.527322, "low": 66.107664, "close": 68.508911, "volume": 12216}, "trend_line": 67.137259, "activity_lines": {"activity_5": 73.540084, "activity_10": 75.283723, "activity_20": 73.383145, "activity_30": 70.644471}, "trend_signal": 1, "fair_value": 65.489151, "relative_strength": -0.616215, "rate_of_change": 0.5062584466915575, "market_dynamics": 0.423331, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.587021, "high": 70.56712, "low": 64.147466, "close": 67.969856, "volume": 17680}, "trend_line": 67.511011, "activity_lines": {"activity_5": 70.84808, "activity_10": 73.863426, "activity_20": 73.152665, "activity_30": 70.698187}, "trend_signal": 1, "fair_value": 65.538537, "relative_strength": -2.20585, "rate_of_change": 0.5566983305052654, "market_dynamics": -0.251901, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.567118, "high": 70.567118, "low": 66.205681, "close": 68.606918, "volume": 13511}, "trend_line": 67.677216, "activity_lines": {"activity_5": 68.809474, "activity_10": 72.725924, "activity_20": 72.953571, "activity_30": 70.76889}, "trend_signal": 1, "fair_value": 65.620478, "relative_strength": -2.634064, "rate_of_change": 0.24618946974443184, "market_dynamics": -0.603579, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.606913, "high": 70.518108, "low": 64.882541, "close": 66.548714, "volume": 16505}, "trend_line": 67.881904, "activity_lines": {"activity_5": 67.734632, "activity_10": 71.321794, "activity_20": 72.523124, "activity_30": 70.696084}, "trend_signal": 0, "fair_value": 65.70647, "relative_strength": -5.603333, "rate_of_change": 0.3024474292796034, "market_dynamics": -0.780087, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.225586, "high": 68.949951, "low": 65.127569, "close": 68.949951, "volume": 15850}, "trend_line": 68.213688, "activity_lines": {"activity_5": 68.080933, "activity_10": 70.478908, "activity_20": 72.30047, "activity_30": 70.76499}, "trend_signal": 0, "fair_value": 65.822638, "relative_strength": -4.256776, "rate_of_change": 0.48876649069831474, "market_dynamics": -0.820791, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.949953, "high": 71.498209, "low": 66.842737, "close": 68.557915, "volume": 10621}, "trend_line": 68.50482, "activity_lines": {"activity_5": 68.227948, "activity_10": 69.630677, "activity_20": 71.995168, "activity_30": 70.787198}, "trend_signal": 0, "fair_value": 65.932288, "relative_strength": -7.727424, "rate_of_change": 0.42679410619169333, "market_dynamics": -0.841902, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.557913, "high": 69.832044, "low": 64.196469, "close": 67.430801, "volume": 13144}, "trend_line": 68.784343, "activity_lines": {"activity_5": 67.995991, "activity_10": 68.784228, "activity_20": 71.536064, "activity_30": 70.717907}, "trend_signal": 0, "fair_value": 66.034098, "relative_strength": -10.96992, "rate_of_change": 0.40803406242073437, "market_dynamics": -0.840934, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.430802, "high": 68.410898, "low": 63.853445, "close": 67.626816, "volume": 36790}, "trend_line": 68.935727, "activity_lines": {"activity_5": 67.86531, "activity_10": 68.103504, "activity_20": 71.102054, "activity_30": 70.643228}, "trend_signal": 0, "fair_value": 66.151946, "relative_strength": -10.025082, "rate_of_change": 0.22008496904592526, "market_dynamics": -0.784103, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.371105, "high": 70.371105, "low": 64.147465, "close": 65.372589, "volume": 11746}, "trend_line": 69.167736, "activity_lines": {"activity_5": 67.04856, "activity_10": 67.480695, "activity_20": 70.437757, "activity_30": 70.413348}, "trend_signal": 0, "fair_value": 66.241178, "relative_strength": -14.083622, "rate_of_change": 0.336558429274279, "market_dynamics": -0.788155, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.920852, "high": 72.03726, "low": 65.617614, "close": 71.890244, "volume": 47936}, "trend_line": 69.432028, "activity_lines": {"activity_5": 68.482769, "activity_10": 68.233588, "activity_20": 70.407172, "activity_30": 70.588993}, "trend_signal": 0, "fair_value": 66.379889, "relative_strength": -5.148229, "rate_of_change": 0.3821030082580663, "market_dynamics": -0.713773, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.64522, "high": 78.309898, "low": 68.802932, "close": 76.692734, "volume": 22649}, "trend_line": 69.914815, "activity_lines": {"activity_5": 71.32179, "activity_10": 69.787491, "activity_20": 70.835153, "activity_30": 71.057426}, "trend_signal": 0, "fair_value": 66.560163, "relative_strength": 0.437677, "rate_of_change": 0.6953376041385423, "market_dynamics": -0.512968, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.623826, "high": 87.228796, "low": 77.182784, "close": 86.395714, "volume": 146990}, "trend_line": 70.734015, "activity_lines": {"activity_5": 76.852815, "activity_10": 72.956774, "activity_20": 72.170643, "activity_30": 72.12071}, "trend_signal": 1, "fair_value": 66.803252, "relative_strength": 14.535136, "rate_of_change": 1.1717116036136188, "market_dynamics": -0.178003, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.913369, "high": 93.942468, "low": 74.683525, "close": 82.720345, "volume": 162702}, "trend_line": 71.451797, "activity_lines": {"activity_5": 79.894391, "activity_10": 75.122793, "activity_20": 73.112084, "activity_30": 72.894022}, "trend_signal": 1, "fair_value": 67.036331, "relative_strength": 10.987316, "rate_of_change": 1.014762133889897, "market_dynamics": 0.336067, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.052679, "high": 93.697442, "low": 78.701935, "close": 81.691238, "volume": 439550}, "trend_line": 72.102823, "activity_lines": {"activity_5": 81.586695, "activity_10": 76.845094, "activity_20": 73.916487, "activity_30": 73.554631}, "trend_signal": 1, "fair_value": 67.268357, "relative_strength": 7.052473, "rate_of_change": 0.9111401354958248, "market_dynamics": 0.842033, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.248699, "high": 100.754161, "low": 82.328304, "close": 93.10939, "volume": 907260}, "trend_line": 73.225319, "activity_lines": {"activity_5": 85.99714, "activity_10": 80.368104, "activity_20": 75.768874, "activity_30": 74.909893}, "trend_signal": 1, "fair_value": 67.564029, "relative_strength": 21.978879, "rate_of_change": 1.5567989619491016, "market_dynamics": 1.282114, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.559639, "high": 100.509142, "low": 85.415621, "close": 93.403427, "volume": 224568}, "trend_line": 74.378708, "activity_lines": {"activity_5": 89.090988, "activity_10": 83.505313, "activity_20": 77.551488, "activity_30": 76.211706}, "trend_signal": 1, "fair_value": 67.855427, "relative_strength": 20.526561, "rate_of_change": 1.575123216602176, "market_dynamics": 1.467868, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.029786, "high": 102.714359, "low": 89.43402, "close": 92.472321, "volume": 224898}, "trend_line": 75.168436, "activity_lines": {"activity_5": 90.76042, "activity_10": 86.021493, "activity_20": 79.181252, "activity_30": 77.379036}, "trend_signal": 1, "fair_value": 68.15687, "relative_strength": 18.039904, "rate_of_change": 1.0617662248179904, "market_dynamics": 1.450691, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.559636, "high": 95.559636, "low": 84.925566, "close": 87.032784, "volume": 80487}, "trend_line": 75.924499, "activity_lines": {"activity_5": 90.211567, "activity_10": 87.093367, "activity_20": 80.207789, "activity_30": 78.144478}, "trend_signal": 1, "fair_value": 68.408046, "relative_strength": 10.216398, "rate_of_change": 1.0058251045691537, "market_dynamics": 1.256651, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.238006, "high": 89.287006, "low": 81.936255, "close": 82.426308, "volume": 31730}, "trend_line": 76.402075, "activity_lines": {"activity_5": 87.839726, "activity_10": 86.974863, "activity_20": 80.825718, "activity_30": 78.56395}, "trend_signal": 1, "fair_value": 68.618299, "relative_strength": 3.60642, "rate_of_change": 0.6290143580664248, "market_dynamics": 0.892826, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.268597, "high": 85.268597, "low": 70.763131, "close": 78.701935, "volume": 70498}, "trend_line": 76.620832, "activity_lines": {"activity_5": 84.177422, "activity_10": 85.869133, "activity_20": 81.057674, "activity_30": 78.712328}, "trend_signal": 1, "fair_value": 68.838245, "relative_strength": 0.986485, "rate_of_change": 0.2863233753795254, "market_dynamics": 0.560592, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.014364, "high": 105.850677, "low": 75.908652, "close": 95.216606, "volume": 492264}, "trend_line": 77.354382, "activity_lines": {"activity_5": 86.980506, "activity_10": 87.642221, "activity_20": 82.811118, "activity_30": 79.912055}, "trend_signal": 1, "fair_value": 69.162207, "relative_strength": 21.230106, "rate_of_change": 0.9573767092479604, "market_dynamics": 0.531293, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.403421, "high": 99.480033, "low": 88.404911, "close": 90.267105, "volume": 102929}, "trend_line": 77.791521, "activity_lines": {"activity_5": 88.012877, "activity_10": 88.178603, "activity_20": 83.966002, "activity_30": 80.745134}, "trend_signal": 1, "fair_value": 69.439351, "relative_strength": 13.225185, "rate_of_change": 0.5651121354702335, "market_dynamics": 0.448491, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.267104, "high": 100.85217, "low": 90.169095, "close": 93.893471, "volume": 132075}, "trend_line": 78.437158, "activity_lines": {"activity_5": 90.401051, "activity_10": 89.303935, "activity_20": 85.360076, "activity_30": 81.783969}, "trend_signal": 1, "fair_value": 69.689852, "relative_strength": 16.261808, "rate_of_change": 0.8299580618818257, "market_dynamics": 0.518732, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.463129, "high": 95.06959, "low": 89.189001, "close": 91.59024, "volume": 46630}, "trend_line": 79.043339, "activity_lines": {"activity_5": 91.564103, "activity_10": 89.807349, "activity_20": 86.414382, "activity_30": 82.632555}, "trend_signal": 1, "fair_value": 69.947762, "relative_strength": 12.846633, "rate_of_change": 0.7728237680411707, "market_dynamics": 0.56205, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.777048, "high": 91.149187, "low": 84.288495, "close": 87.032784, "volume": 52933}, "trend_line": 79.525221, "activity_lines": {"activity_5": 90.597074, "activity_10": 89.302154, "activity_20": 86.9154, "activity_30": 83.148004}, "trend_signal": 1, "fair_value": 70.155824, "relative_strength": 8.848776, "rate_of_change": 0.6096427682540065, "market_dynamics": 0.225895, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.355915, "high": 100.656148, "low": 84.827558, "close": 92.668343, "volume": 145230}, "trend_line": 79.94993, "activity_lines": {"activity_5": 90.953175, "activity_10": 89.932089, "activity_20": 87.867029, "activity_30": 83.995947}, "trend_signal": 1, "fair_value": 70.364596, "relative_strength": 14.006631, "rate_of_change": 0.5340557305713025, "market_dynamics": 0.105869, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.207396, "high": 95.755651, "low": 88.453926, "close": 89.630035, "volume": 43654}, "trend_line": 80.451414, "activity_lines": {"activity_5": 90.46639, "activity_10": 90.02297, "activity_20": 88.414484, "activity_30": 84.62047}, "trend_signal": 1, "fair_value": 70.572986, "relative_strength": 9.574365, "rate_of_change": 0.6272475785782489, "market_dynamics": -0.134707, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.129292, "high": 98.009887, "low": 87.17979, "close": 89.630035, "volume": 215908}, "trend_line": 80.327268, "activity_lines": {"activity_5": 90.022077, "activity_10": 90.165529, "activity_20": 88.856228, "activity_30": 85.212639}, "trend_signal": 1, "fair_value": 70.730254, "relative_strength": 11.195669, "rate_of_change": -0.15431176883975722, "market_dynamics": -0.249866, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.541234, "high": 103.400427, "low": 88.257904, "close": 98.058891, "volume": 448010}, "trend_line": 81.067242, "activity_lines": {"activity_5": 92.671611, "activity_10": 91.793385, "activity_20": 89.995943, "activity_30": 86.356615}, "trend_signal": 1, "fair_value": 70.958799, "relative_strength": 18.727173, "rate_of_change": 0.9211990130175839, "market_dynamics": -0.043812, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.009885, "high": 131.23523, "low": 94.579539, "close": 113.495445, "volume": 960239}, "trend_line": 82.586396, "activity_lines": {"activity_5": 100.03542, "activity_10": 95.943657, "activity_20": 92.450157, "activity_30": 88.448757}, "trend_signal": 1, "fair_value": 71.279829, "relative_strength": 33.408021, "rate_of_change": 1.8739431150254262, "market_dynamics": 0.308099, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.573557, "high": 116.582755, "low": 89.188996, "close": 90.120087, "volume": 144078}, "trend_line": 83.306768, "activity_lines": {"activity_5": 97.843266, "activity_10": 95.211256, "activity_20": 92.480027, "activity_30": 88.934801}, "trend_signal": 1, "fair_value": 71.44455, "relative_strength": 7.463231, "rate_of_change": 0.8722647250523099, "market_dynamics": 0.316739, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.991488, "high": 98.891976, "low": 83.308406, "close": 93.697449, "volume": 89676}, "trend_line": 84.164355, "activity_lines": {"activity_5": 97.01345, "activity_10": 95.221948, "activity_20": 92.786658, "activity_30": 89.605168}, "trend_signal": 1, "fair_value": 71.596172, "relative_strength": 7.764219, "rate_of_change": 1.0294325666313153, "market_dynamics": 0.327237, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.452427, "high": 97.029785, "low": 93.452427, "close": 95.040192, "volume": 22454}, "trend_line": 85.045464, "activity_lines": {"activity_5": 96.360053, "activity_10": 95.414405, "activity_20": 93.186398, "activity_30": 90.306835}, "trend_signal": 1, "fair_value": 71.685571, "relative_strength": 8.07607, "rate_of_change": 1.0468909314400319, "market_dynamics": 0.142518, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.040186, "high": 98.009885, "low": 92.099886, "close": 94.089485, "volume": 16853}, "trend_line": 85.963489, "activity_lines": {"activity_5": 95.029077, "activity_10": 95.413157, "activity_20": 93.43693, "activity_30": 90.89032}, "trend_signal": 1, "fair_value": 71.764872, "relative_strength": 6.455505, "rate_of_change": 1.0794520446146312, "market_dynamics": -0.264693, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.089489, "high": 95.069588, "low": 91.149191, "close": 92.32531, "volume": 15071}, "trend_line": 86.742668, "activity_lines": {"activity_5": 93.37467, "activity_10": 95.045709, "activity_20": 93.460406, "activity_30": 91.30076}, "trend_signal": 1, "fair_value": 71.844566, "relative_strength": 1.900754, "rate_of_change": 0.9064069049128511, "market_dynamics": -0.397198, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.325304, "high": 95.510627, "low": 91.149192, "close": 92.413521, "volume": 24270}, "trend_line": 87.537855, "activity_lines": {"activity_5": 93.161009, "activity_10": 94.598071, "activity_20": 93.496016, "activity_30": 91.666622}, "trend_signal": 1, "fair_value": 71.845681, "relative_strength": 0.385856, "rate_of_change": 0.9167195549023217, "market_dynamics": -0.540618, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.287003, "high": 94.873571, "low": 88.208896, "close": 91.149193, "volume": 16481}, "trend_line": 88.328468, "activity_lines": {"activity_5": 92.373009, "activity_10": 93.925189, "activity_20": 93.415928, "activity_30": 91.899611}, "trend_signal": 1, "fair_value": 71.772788, "relative_strength": -2.047579, "rate_of_change": 0.9031669784460764, "market_dynamics": -0.765522, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.149193, "high": 92.913373, "low": 88.845955, "close": 89.816261, "volume": 12634}, "trend_line": 89.068116, "activity_lines": {"activity_5": 91.310583, "activity_10": 92.982334, "activity_20": 93.215194, "activity_30": 91.995598}, "trend_signal": 1, "fair_value": 71.75787, "relative_strength": -3.925533, "rate_of_change": 0.8373834809407116, "market_dynamics": -0.97024, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.933278, "high": 97.225809, "low": 84.386514, "close": 93.785667, "volume": 23696}, "trend_line": 90.015219, "activity_lines": {"activity_5": 91.919554, "activity_10": 92.757804, "activity_20": 93.379245, "activity_30": 92.299956}, "trend_signal": 1, "fair_value": 71.782871, "relative_strength": -1.044866, "rate_of_change": 1.0633468434428301, "market_dynamics": -0.891164, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.510632, "high": 95.510632, "low": 90.365105, "close": 91.639236, "volume": 14847}, "trend_line": 90.673518, "activity_lines": {"activity_5": 91.833303, "activity_10": 92.220709, "activity_20": 93.284782, "activity_30": 92.404731}, "trend_signal": 1, "fair_value": 71.83815, "relative_strength": -3.051771, "rate_of_change": 0.7313196671776131, "market_dynamics": -0.930655, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.031282, "high": 94.677551, "low": 87.669837, "close": 94.677551, "volume": 22140}, "trend_line": 91.273012, "activity_lines": {"activity_5": 92.805561, "activity_10": 92.63342, "activity_20": 93.418075, "activity_30": 92.663056}, "trend_signal": 1, "fair_value": 71.975421, "relative_strength": 1.408142, "rate_of_change": 0.6611566565664662, "market_dynamics": -0.782685, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.41143, "high": 104.380531, "low": 95.65765, "close": 100.95018, "volume": 59873}, "trend_line": 91.758161, "activity_lines": {"activity_5": 95.71776, "activity_10": 94.103746, "activity_20": 94.151329, "activity_30": 93.287389}, "trend_signal": 1, "fair_value": 72.217881, "relative_strength": 7.158459, "rate_of_change": 0.531536090865509, "market_dynamics": -0.47376, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.81237, "high": 102.910379, "low": 96.980774, "close": 96.980774, "volume": 19466}, "trend_line": 92.233509, "activity_lines": {"activity_5": 96.653425, "activity_10": 94.720494, "activity_20": 94.455672, "activity_30": 93.624332}, "trend_signal": 1, "fair_value": 72.375152, "relative_strength": 1.720992, "rate_of_change": 0.5180443840848082, "market_dynamics": -0.454966, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.069588, "high": 97.029785, "low": 94.089485, "close": 94.089485, "volume": 12188}, "trend_line": 92.646784, "activity_lines": {"activity_5": 96.147693, "activity_10": 94.77627, "activity_20": 94.469954, "activity_30": 93.744072}, "trend_signal": 1, "fair_value": 72.528671, "relative_strength": -2.808289, "rate_of_change": 0.4480746796698353, "market_dynamics": -0.438152, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.02058, "high": 95.510629, "low": 90.218106, "close": 90.757156, "volume": 7770}, "trend_line": 92.568376, "activity_lines": {"activity_5": 94.51093, "activity_10": 94.226168, "activity_20": 94.154969, "activity_30": 93.622161}, "trend_signal": 1, "fair_value": 72.654669, "relative_strength": -4.751215, "rate_of_change": -0.08463110818827348, "market_dynamics": -0.528297, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.806152, "high": 92.972176, "low": 89.336011, "close": 92.972176, "volume": 9748}, "trend_line": 92.554001, "activity_lines": {"activity_5": 93.671312, "activity_10": 94.107308, "activity_20": 94.033203, "activity_30": 93.648213}, "trend_signal": 1, "fair_value": 72.814268, "relative_strength": -4.382364, "rate_of_change": -0.015529061458311786, "market_dynamics": -0.749571, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.824562, "high": 96.71615, "low": 92.365761, "close": 93.098663, "volume": 18512}, "trend_line": 92.574879, "activity_lines": {"activity_5": 92.987549, "activity_10": 94.001289, "activity_20": 93.922037, "activity_30": 93.683352}, "trend_signal": 1, "fair_value": 72.984841, "relative_strength": -5.827767, "rate_of_change": 0.022557641781467856, "market_dynamics": -0.83666, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.593871, "high": 109.935663, "low": 93.593871, "close": 105.399574, "volume": 74897}, "trend_line": 93.187105, "activity_lines": {"activity_5": 96.927523, "activity_10": 96.096355, "activity_20": 94.965869, "activity_30": 94.510752}, "trend_signal": 1, "fair_value": 73.252126, "relative_strength": 5.057951, "rate_of_change": 0.6613305970402693, "market_dynamics": -0.36032, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.002779, "high": 121.523467, "low": 103.002779, "close": 117.056717, "volume": 141434}, "trend_line": 94.341452, "activity_lines": {"activity_5": 104.191959, "activity_10": 100.027567, "activity_20": 97.044812, "activity_30": 96.050727}, "trend_signal": 1, "fair_value": 73.594446, "relative_strength": 21.568676, "rate_of_change": 1.2387411326921265, "market_dynamics": 0.272012, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.81132, "high": 184.563156, "low": 121.03817, "close": 169.429672, "volume": 2580063}, "trend_line": 97.36571, "activity_lines": {"activity_5": 127.382897, "activity_10": 113.058026, "activity_20": 104.02119, "activity_30": 100.895128}, "trend_signal": 1, "fair_value": 74.272489, "relative_strength": 74.518866, "rate_of_change": 3.205651318574155, "market_dynamics": 0.957243, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.894212, "high": 176.738901, "low": 152.483738, "close": 157.307037, "volume": 703485}, "trend_line": 99.435391, "activity_lines": {"activity_5": 141.288122, "activity_10": 122.469997, "activity_20": 109.576677, "activity_30": 104.76231}, "trend_signal": 1, "fair_value": 74.886065, "relative_strength": 60.804337, "rate_of_change": 2.1256775100802825, "market_dynamics": 1.599759, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.179849, "high": 162.179849, "low": 134.695936, "close": 153.939621, "volume": 319514}, "trend_line": 101.557808, "activity_lines": {"activity_5": 149.781885, "activity_10": 130.130993, "activity_20": 114.491521, "activity_30": 108.278712}, "trend_signal": 1, "fair_value": 75.503308, "relative_strength": 59.560303, "rate_of_change": 2.1344684006924646, "market_dynamics": 1.698569, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.538742, "high": 138.538742, "low": 112.213607, "close": 118.621567, "volume": 427807}, "trend_line": 102.382078, "activity_lines": {"activity_5": 142.446899, "activity_10": 130.40708, "activity_20": 115.755873, "activity_30": 109.3796}, "trend_signal": 1, "fair_value": 75.866436, "relative_strength": 21.555383, "rate_of_change": 0.8116264187190932, "market_dynamics": 1.416228, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.84936, "high": 118.84936, "low": 101.91333, "close": 103.448463, "volume": 153453}, "trend_line": 102.777352, "activity_lines": {"activity_5": 129.172746, "activity_10": 127.530952, "activity_20": 115.462875, "activity_30": 109.448399}, "trend_signal": 1, "fair_value": 76.143696, "relative_strength": 6.292915, "rate_of_change": 0.386077336699482, "market_dynamics": 0.924759, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.328672, "high": 113.847783, "low": 98.268615, "close": 107.231834, "volume": 98033}, "trend_line": 103.450654, "activity_lines": {"activity_5": 118.066933, "activity_10": 125.172547, "activity_20": 115.485631, "activity_30": 109.735785}, "trend_signal": 1, "fair_value": 76.460606, "relative_strength": 12.482572, "rate_of_change": 0.6551073625636967, "market_dynamics": 0.460394, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.954836, "high": 110.92607, "low": 100.457426, "close": 104.082321, "volume": 26624}, "trend_line": 103.83112, "activity_lines": {"activity_5": 110.057806, "activity_10": 121.941963, "activity_20": 115.13745, "activity_30": 109.776538}, "trend_signal": 1, "fair_value": 76.758251, "relative_strength": 6.964823, "rate_of_change": 0.36777534533517636, "market_dynamics": 0.021531, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.874976, "high": 105.974016, "low": 97.218784, "close": 105.746216, "volume": 41989}, "trend_line": 104.368326, "activity_lines": {"activity_5": 106.151624, "activity_10": 118.811903, "activity_20": 114.89217, "activity_30": 109.900092}, "trend_signal": 1, "fair_value": 77.070257, "relative_strength": 7.170334, "rate_of_change": 0.5173843834102894, "market_dynamics": -0.207215, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.746215, "high": 109.886135, "low": 101.913326, "close": 106.736626, "volume": 26657}, "trend_line": 104.938546, "activity_lines": {"activity_5": 105.788473, "activity_10": 115.631961, "activity_20": 114.671705, "activity_30": 110.052886}, "trend_signal": 1, "fair_value": 77.377833, "relative_strength": 5.255004, "rate_of_change": 0.546353498090988, "market_dynamics": -0.32056, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.440456, "high": 111.916484, "low": 104.983603, "close": 110.926071, "volume": 19454}, "trend_line": 105.367452, "activity_lines": {"activity_5": 107.614132, "activity_10": 113.189428, "activity_20": 114.769662, "activity_30": 110.439178}, "trend_signal": 1, "fair_value": 77.634352, "relative_strength": 8.309483, "rate_of_change": 0.40872111950169177, "market_dynamics": -0.399454, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.926072, "high": 110.926072, "low": 100.041451, "close": 105.825447, "volume": 20032}, "trend_line": 105.111785, "activity_lines": {"activity_5": 107.241077, "activity_10": 109.930974, "activity_20": 114.300224, "activity_30": 110.468726}, "trend_signal": 1, "fair_value": 77.897592, "relative_strength": 7.840404, "rate_of_change": -0.2426432405331416, "market_dynamics": -0.461284, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.17052, "high": 106.172095, "low": 101.130902, "close": 102.071793, "volume": 16088}, "trend_line": 105.510175, "activity_lines": {"activity_5": 105.710562, "activity_10": 107.146478, "activity_20": 113.405741, "activity_30": 110.272597}, "trend_signal": 1, "fair_value": 78.072716, "relative_strength": 2.423448, "rate_of_change": 0.3790155404553412, "market_dynamics": -0.53804, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.903737, "high": 105.974011, "low": 96.168939, "close": 101.021957, "volume": 16853}, "trend_line": 105.754326, "activity_lines": {"activity_5": 103.964138, "activity_10": 105.17538, "activity_20": 112.376064, "activity_30": 109.983035}, "trend_signal": 0, "fair_value": 78.244497, "relative_strength": 0.149063, "rate_of_change": 0.2314004312854208, "market_dynamics": -0.611502, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.021959, "high": 105.825453, "low": 95.327093, "close": 100.308861, "volume": 12937}, "trend_line": 105.929948, "activity_lines": {"activity_5": 102.294965, "activity_10": 104.036767, "activity_20": 111.278131, "activity_30": 109.631715}, "trend_signal": 0, "fair_value": 78.427106, "relative_strength": 1.513485, "rate_of_change": 0.1660660198429991, "market_dynamics": -0.704109, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.002776, "high": 104.934075, "low": 96.664149, "close": 100.417809, "volume": 14568}, "trend_line": 106.140892, "activity_lines": {"activity_5": 101.090626, "activity_10": 103.250922, "activity_20": 110.174726, "activity_30": 109.276093}, "trend_signal": 0, "fair_value": 78.622114, "relative_strength": 2.468456, "rate_of_change": 0.19913537576738716, "market_dynamics": -0.812895, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.912065, "high": 105.874973, "low": 95.198339, "close": 97.505997, "volume": 11799}, "trend_line": 106.313582, "activity_lines": {"activity_5": 99.616234, "activity_10": 101.990759, "activity_20": 108.76387, "activity_30": 108.719003}, "trend_signal": 0, "fair_value": 78.783676, "relative_strength": -0.182921, "rate_of_change": 0.16269883995322265, "market_dynamics": -0.900501, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.418119, "high": 101.418119, "low": 91.117846, "close": 98.021011, "volume": 8472}, "trend_line": 106.500498, "activity_lines": {"activity_5": 98.868143, "activity_10": 101.001068, "activity_20": 107.369927, "activity_30": 108.183998}, "trend_signal": 0, "fair_value": 78.908196, "relative_strength": -1.625223, "rate_of_change": 0.17581572973432175, "market_dynamics": -0.991027, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.903739, "high": 102.903739, "low": 94.584286, "close": 98.744011, "volume": 6556}, "trend_line": 106.753658, "activity_lines": {"activity_5": 98.631105, "activity_10": 100.253038, "activity_20": 106.020798, "activity_30": 107.68358}, "trend_signal": 0, "fair_value": 79.053981, "relative_strength": -1.079047, "rate_of_change": 0.23770780865269595, "market_dynamics": -1.030098, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.54593, "high": 102.002464, "low": 89.424238, "close": 92.66288, "volume": 14644}, "trend_line": 106.848546, "activity_lines": {"activity_5": 96.518885, "activity_10": 98.52666, "activity_20": 104.065631, "activity_30": 106.774497}, "trend_signal": 0, "fair_value": 79.204822, "relative_strength": -4.532538, "rate_of_change": 0.08888501038530916, "market_dynamics": -1.033166, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.86223, "high": 96.86223, "low": 83.620429, "close": 85.314034, "volume": 26401}, "trend_line": 106.566158, "activity_lines": {"activity_5": 92.466783, "activity_10": 95.720015, "activity_20": 101.471225, "activity_30": 105.385174}, "trend_signal": 0, "fair_value": 79.365528, "relative_strength": -11.420418, "rate_of_change": -0.2642881073926803, "market_dynamics": -1.115894, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.156825, "high": 89.156825, "low": 80.094566, "close": 80.094566, "volume": 29071}, "trend_line": 106.181336, "activity_lines": {"activity_5": 87.681776, "activity_10": 92.430048, "activity_20": 98.530883, "activity_30": 103.677329}, "trend_signal": 0, "fair_value": 79.483844, "relative_strength": -14.209083, "rate_of_change": -0.36111088850552325, "market_dynamics": -1.181571, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.03483, "high": 84.313712, "low": 76.083401, "close": 83.858124, "volume": 26643}, "trend_line": 105.820688, "activity_lines": {"activity_5": 85.31205, "activity_10": 90.2922, "activity_20": 96.37438, "activity_30": 102.237122}, "trend_signal": 0, "fair_value": 79.621051, "relative_strength": -11.903349, "rate_of_change": -0.3396529122594555, "market_dynamics": -1.262697, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.849482, "high": 87.849482, "low": 76.479563, "close": 76.954956, "volume": 10759}, "trend_line": 105.020847, "activity_lines": {"activity_5": 81.585461, "activity_10": 87.230387, "activity_20": 93.910189, "activity_30": 100.374817}, "trend_signal": 0, "fair_value": 79.71801, "relative_strength": -18.543774, "rate_of_change": -0.7558455866399212, "market_dynamics": -1.343904, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.669004, "high": 80.669004, "low": 72.101947, "close": 77.113426, "volume": 35145}, "trend_line": 104.358602, "activity_lines": {"activity_5": 79.364299, "activity_10": 84.634969, "activity_20": 91.827684, "activity_30": 98.574338}, "trend_signal": 0, "fair_value": 79.817216, "relative_strength": -21.347093, "rate_of_change": -0.6305843257958095, "market_dynamics": -1.354363, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.7377, "high": 84.670262, "low": 74.379892, "close": 77.261993, "volume": 38335}, "trend_line": 103.797686, "activity_lines": {"activity_5": 78.22929, "activity_10": 82.488299, "activity_20": 89.956986, "activity_30": 96.826169}, "trend_signal": 0, "fair_value": 79.904441, "relative_strength": -21.4891, "rate_of_change": -0.537488993959507, "market_dynamics": -1.339301, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.2131, "high": 84.719786, "low": 76.865826, "close": 80.114372, "volume": 11878}, "trend_line": 103.442927, "activity_lines": {"activity_5": 78.581876, "activity_10": 81.281257, "activity_20": 88.482641, "activity_30": 95.298214}, "trend_signal": 0, "fair_value": 79.927725, "relative_strength": -16.145797, "rate_of_change": -0.34177929554229314, "market_dynamics": -1.310895, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.34955, "high": 82.699351, "low": 72.34955, "close": 78.519814, "volume": 15665}, "trend_line": 102.961181, "activity_lines": {"activity_5": 78.401623, "activity_10": 80.100507, "activity_20": 86.985564, "activity_30": 93.690271}, "trend_signal": 0, "fair_value": 79.963885, "relative_strength": -17.302258, "rate_of_change": -0.46571187994322816, "market_dynamics": -1.256313, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.717265, "high": 86.651084, "low": 76.717265, "close": 83.283684, "volume": 8160}, "trend_line": 102.634015, "activity_lines": {"activity_5": 80.165214, "activity_10": 80.140483, "activity_20": 86.063915, "activity_30": 92.420755}, "trend_signal": 0, "fair_value": 79.963448, "relative_strength": -15.877006, "rate_of_change": -0.31775665044089885, "market_dynamics": -1.080818, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.611472, "high": 89.127117, "low": 79.728115, "close": 82.649826, "volume": 23698}, "trend_line": 101.87569, "activity_lines": {"activity_5": 81.295603, "activity_10": 80.346309, "activity_20": 85.188863, "activity_30": 91.131453}, "trend_signal": 0, "fair_value": 79.996518, "relative_strength": -16.901434, "rate_of_change": -0.7388632316488829, "market_dynamics": -0.837566, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.303496, "high": 87.889103, "low": 81.560369, "close": 83.19455, "volume": 14794}, "trend_line": 100.746951, "activity_lines": {"activity_5": 82.238474, "activity_10": 80.833231, "activity_20": 84.480389, "activity_30": 89.926218}, "trend_signal": 0, "fair_value": 80.089436, "relative_strength": -17.190004, "rate_of_change": -1.1079571583760661, "market_dynamics": -0.569523, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.948215, "high": 86.958121, "low": 77.519494, "close": 80.659103, "volume": 13083}, "trend_line": 97.787932, "activity_lines": {"activity_5": 81.940692, "activity_10": 80.897698, "activity_20": 83.662498, "activity_30": 88.630227}, "trend_signal": 0, "fair_value": 80.179036, "relative_strength": -18.312978, "rate_of_change": -2.9370804482212054, "market_dynamics": -0.328606, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.827469, "high": 94.633806, "low": 80.827469, "close": 92.841156, "volume": 36261}, "trend_line": 95.63907, "activity_lines": {"activity_5": 85.667279, "activity_10": 83.16682, "activity_20": 84.124642, "activity_30": 88.311081}, "trend_signal": 0, "fair_value": 80.332559, "relative_strength": -9.501262, "rate_of_change": -2.19747156530521, "market_dynamics": 0.142401, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.951367, "high": 108.796682, "low": 94.703136, "close": 107.053558, "volume": 78533}, "trend_line": 94.076201, "activity_lines": {"activity_5": 93.176577, "activity_10": 87.856688, "activity_20": 85.984304, "activity_30": 89.047499}, "trend_signal": 0, "fair_value": 80.59505, "relative_strength": 5.366759, "rate_of_change": -1.634132368706645, "market_dynamics": 0.636969, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.043342, "high": 126.118977, "low": 105.874973, "close": 115.491867, "volume": 139006}, "trend_line": 93.971878, "activity_lines": {"activity_5": 101.913986, "activity_10": 93.533546, "activity_20": 88.618893, "activity_30": 90.429155}, "trend_signal": 0, "fair_value": 80.919639, "relative_strength": 13.785973, "rate_of_change": -0.11089202039524716, "market_dynamics": 1.089813, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.651285, "high": 118.651285, "low": 106.885191, "close": 107.509155, "volume": 37763}, "trend_line": 94.107234, "activity_lines": {"activity_5": 105.801022, "activity_10": 97.061212, "activity_20": 90.420923, "activity_30": 91.302528}, "trend_signal": 0, "fair_value": 81.19552, "relative_strength": 4.716206, "rate_of_change": 0.14403883681030785, "market_dynamics": 1.420799, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.807855, "high": 115.481964, "low": 106.568258, "close": 114.313278, "volume": 28598}, "trend_line": 94.343282, "activity_lines": {"activity_5": 110.335126, "activity_10": 101.276042, "activity_20": 92.837197, "activity_30": 92.606144}, "trend_signal": 0, "fair_value": 81.537191, "relative_strength": 12.322702, "rate_of_change": 0.25082875137951316, "market_dynamics": 1.412104, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.313276, "high": 115.888034, "low": 104.993507, "close": 108.638222, "volume": 13580}, "trend_line": 94.495145, "activity_lines": {"activity_5": 110.733932, "activity_10": 103.837246, "activity_20": 94.632955, "activity_30": 93.528398}, "trend_signal": 0, "fair_value": 81.842483, "relative_strength": 4.914505, "rate_of_change": 0.16096853615924833, "market_dynamics": 1.22926, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.082643, "high": 114.838193, "low": 104.488397, "close": 106.667297, "volume": 8790}, "trend_line": 94.525848, "activity_lines": {"activity_5": 109.422626, "activity_10": 105.492493, "activity_20": 96.190447, "activity_30": 94.313698}, "trend_signal": 0, "fair_value": 82.128674, "relative_strength": 0.751927, "rate_of_change": 0.03249161636822991, "market_dynamics": 0.997438, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.995712, "high": 112.263123, "low": 104.983604, "close": 106.221619, "volume": 6509}, "trend_line": 94.508681, "activity_lines": {"activity_5": 107.988511, "activity_10": 106.641551, "activity_20": 97.667764, "activity_30": 95.068264}, "trend_signal": 1, "fair_value": 82.411084, "relative_strength": 0.852647, "rate_of_change": -0.018161170053719696, "market_dynamics": 0.889679, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.926069, "high": 111.213291, "low": 102.507577, "close": 106.172096, "volume": 6639}, "trend_line": 94.350215, "activity_lines": {"activity_5": 107.155905, "activity_10": 107.353027, "activity_20": 99.075798, "activity_30": 95.820742}, "trend_signal": 1, "fair_value": 82.626966, "relative_strength": 1.815392, "rate_of_change": -0.1676734859943607, "market_dynamics": 0.761745, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.220037, "high": 108.895724, "low": 101.220037, "close": 105.924492, "volume": 12251}, "trend_line": 94.353517, "activity_lines": {"activity_5": 106.329901, "activity_10": 107.60171, "activity_20": 100.360928, "activity_30": 96.56747}, "trend_signal": 1, "fair_value": 82.851115, "relative_strength": 2.041165, "rate_of_change": 0.0034997270541363493, "market_dynamics": 0.68923, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.94525, "high": 112.223503, "low": 100.675314, "close": 108.856117, "volume": 19955}, "trend_line": 94.579661, "activity_lines": {"activity_5": 107.040358, "activity_10": 107.924045, "activity_20": 101.80226, "activity_30": 97.503121}, "trend_signal": 1, "fair_value": 83.103911, "relative_strength": 5.12521, "rate_of_change": 0.23967734027339438, "market_dynamics": 0.647157, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.935657, "high": 109.935657, "low": 97.367335, "close": 99.585861, "volume": 11314}, "trend_line": 94.531791, "activity_lines": {"activity_5": 104.646204, "activity_10": 106.269698, "activity_20": 102.241673, "activity_30": 97.826102}, "trend_signal": 1, "fair_value": 83.275417, "relative_strength": -2.918971, "rate_of_change": -0.050613418882949034, "market_dynamics": 0.472105, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.002778, "high": 105.944305, "low": 98.34785, "close": 105.944305, "volume": 6596}, "trend_line": 94.719639, "activity_lines": {"activity_5": 104.843627, "activity_10": 105.907208, "activity_20": 103.178885, "activity_30": 98.562393}, "trend_signal": 1, "fair_value": 83.502465, "relative_strength": 3.91443, "rate_of_change": 0.19871410243354265, "market_dynamics": 0.336207, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.223195, "high": 114.342986, "low": 105.666988, "close": 112.223503, "volume": 33255}, "trend_line": 95.113162, "activity_lines": {"activity_5": 107.152603, "activity_10": 106.859982, "activity_20": 104.576826, "activity_30": 99.691675}, "trend_signal": 1, "fair_value": 83.772536, "relative_strength": 8.654657, "rate_of_change": 0.4154608317288898, "market_dynamics": 0.28475, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.778143, "high": 114.887716, "low": 104.240794, "close": 105.449097, "volume": 10769}, "trend_line": 95.377932, "activity_lines": {"activity_5": 106.800017, "activity_10": 106.495331, "activity_20": 105.163103, "activity_30": 100.358509}, "trend_signal": 1, "fair_value": 83.965613, "relative_strength": 0.961133, "rate_of_change": 0.27837367030232746, "market_dynamics": 0.075731, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.67847, "high": 112.411686, "low": 101.71524, "close": 102.28968, "volume": 4927}, "trend_line": 95.520221, "activity_lines": {"activity_5": 105.425985, "activity_10": 105.717407, "activity_20": 105.327841, "activity_30": 100.804428}, "trend_signal": 1, "fair_value": 84.135358, "relative_strength": -0.495895, "rate_of_change": 0.14918440462727292, "market_dynamics": -0.06351, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.974013, "high": 108.598603, "low": 98.050722, "close": 103.299904, "volume": 7599}, "trend_line": 95.672085, "activity_lines": {"activity_5": 104.826456, "activity_10": 105.238588, "activity_20": 105.475601, "activity_30": 101.306343}, "trend_signal": 1, "fair_value": 84.298029, "relative_strength": -1.025822, "rate_of_change": 0.15898623182623195, "market_dynamics": -0.24164, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.814917, "high": 107.063467, "low": 99.873077, "close": 101.75486, "volume": 27495}, "trend_line": 95.975151, "activity_lines": {"activity_5": 103.46431, "activity_10": 104.540078, "activity_20": 105.380899, "activity_30": 101.69878}, "trend_signal": 1, "fair_value": 84.478512, "relative_strength": -4.122495, "rate_of_change": 0.31677578679298274, "market_dynamics": -0.381651, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.259973, "high": 106.964422, "low": 100.279146, "close": 103.43, "volume": 71166}, "trend_line": 96.579016, "activity_lines": {"activity_5": 102.939841, "activity_10": 104.227352, "activity_20": 105.354757, "activity_30": 102.179738}, "trend_signal": 1, "fair_value": 84.678782, "relative_strength": -3.57192, "rate_of_change": 0.6291889032818495, "market_dynamics": -0.324997, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.290001, "high": 106.0, "low": 100.800003, "close": 102.709999, "volume": 27195}, "trend_line": 97.332864, "activity_lines": {"activity_5": 102.761604, "activity_10": 103.833573, "activity_20": 105.163685, "activity_30": 102.575286}, "trend_signal": 1, "fair_value": 84.887854, "relative_strength": -1.694236, "rate_of_change": 0.7805505079902708, "market_dynamics": -0.275503, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.690002, "high": 104.349998, "low": 99.150002, "close": 99.839996, "volume": 15190}, "trend_line": 97.865593, "activity_lines": {"activity_5": 101.809307, "activity_10": 102.976421, "activity_20": 104.594275, "activity_30": 102.737036}, "trend_signal": 1, "fair_value": 85.077904, "relative_strength": -5.072531, "rate_of_change": 0.5473269542340841, "market_dynamics": -0.279499, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 115.75, "low": 93.0, "close": 108.690002, "volume": 104935}, "trend_line": 98.923428, "activity_lines": {"activity_5": 103.970323, "activity_10": 103.892291, "activity_20": 104.834394, "activity_30": 103.435385}, "trend_signal": 1, "fair_value": 85.327494, "relative_strength": 2.909183, "rate_of_change": 1.0809059318733165, "market_dynamics": -0.110263, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 99.150002, "close": 102.82, "volume": 38738}, "trend_line": 99.780314, "activity_lines": {"activity_5": 103.815333, "activity_10": 103.575357, "activity_20": 104.507674, "activity_30": 103.686777}, "trend_signal": 1, "fair_value": 85.560361, "relative_strength": -3.217807, "rate_of_change": 0.8662113892777785, "market_dynamics": -0.182396, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.110001, "high": 106.190002, "low": 100.0, "close": 103.010002, "volume": 26684}, "trend_line": 100.638581, "activity_lines": {"activity_5": 103.652667, "activity_10": 103.349775, "activity_20": 104.259391, "activity_30": 103.895144}, "trend_signal": 1, "fair_value": 85.796943, "relative_strength": -2.280509, "rate_of_change": 0.86015664372433, "market_dynamics": -0.190531, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.449997, "high": 109.440002, "low": 101.050003, "close": 105.82, "volume": 24605}, "trend_line": 101.495435, "activity_lines": {"activity_5": 104.454667, "activity_10": 103.802619, "activity_20": 104.300151, "activity_30": 104.229429}, "trend_signal": 1, "fair_value": 86.030631, "relative_strength": 1.034794, "rate_of_change": 0.8514170127259628, "market_dynamics": -0.066241, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.010002, "high": 109.0, "low": 100.25, "close": 102.910004, "volume": 19735}, "trend_line": 102.308441, "activity_lines": {"activity_5": 104.079335, "activity_10": 103.71963, "activity_20": 104.104213, "activity_30": 104.320692}, "trend_signal": 1, "fair_value": 86.238177, "relative_strength": -0.742098, "rate_of_change": 0.8010271594973719, "market_dynamics": -0.273204, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 105.800003, "low": 95.199997, "close": 100.5, "volume": 97364}, "trend_line": 102.882318, "activity_lines": {"activity_5": 102.696001, "activity_10": 103.18718, "activity_20": 103.706028, "activity_30": 104.204018}, "trend_signal": 0, "fair_value": 86.432146, "relative_strength": -4.322754, "rate_of_change": 0.5609283011164211, "market_dynamics": -0.259935, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 106.800003, "low": 99.110001, "close": 101.129997, "volume": 43650}, "trend_line": 103.498324, "activity_lines": {"activity_5": 102.068667, "activity_10": 102.820182, "activity_20": 103.397211, "activity_30": 104.090965}, "trend_signal": 0, "fair_value": 86.622665, "relative_strength": -4.091184, "rate_of_change": 0.59874817361716, "market_dynamics": -0.381299, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.010002, "high": 113.730003, "low": 101.169998, "close": 111.260002, "volume": 119053}, "trend_line": 104.433839, "activity_lines": {"activity_5": 104.930667, "activity_10": 104.306364, "activity_20": 104.077402, "activity_30": 104.591718}, "trend_signal": 0, "fair_value": 86.876247, "relative_strength": 5.04096, "rate_of_change": 0.9038938640204546, "market_dynamics": -0.090762, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.980003, "high": 124.0, "low": 105.120003, "close": 117.25, "volume": 193980}, "trend_line": 105.653536, "activity_lines": {"activity_5": 109.239334, "activity_10": 106.739273, "activity_20": 105.303841, "activity_30": 105.418568}, "trend_signal": 0, "fair_value": 87.178836, "relative_strength": 10.685691, "rate_of_change": 1.167913591685542, "market_dynamics": 0.393367, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.25, "high": 121.440002, "low": 105.029999, "close": 109.089996, "volume": 59968}, "trend_line": 106.195164, "activity_lines": {"activity_5": 110.065999, "activity_10": 107.424182, "activity_20": 105.699206, "activity_30": 105.640275}, "trend_signal": 0, "fair_value": 87.428806, "relative_strength": 3.677177, "rate_of_change": 0.512645407343492, "market_dynamics": 0.599753, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.010002, "high": 115.349998, "low": 104.110001, "close": 108.07, "volume": 49012}, "trend_line": 106.229045, "activity_lines": {"activity_5": 110.140666, "activity_10": 107.755454, "activity_20": 105.996314, "activity_30": 105.761232}, "trend_signal": 0, "fair_value": 87.704688, "relative_strength": 3.185838, "rate_of_change": 0.03190446600750466, "market_dynamics": 0.916243, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.029999, "high": 114.459999, "low": 107.040001, "close": 111.830002, "volume": 31971}, "trend_line": 106.106983, "activity_lines": {"activity_5": 110.964, "activity_10": 108.781636, "activity_20": 106.611117, "activity_30": 106.122584}, "trend_signal": 1, "fair_value": 87.956308, "relative_strength": 6.460725, "rate_of_change": -0.11490454423269988, "market_dynamics": 0.802182, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.230003, "high": 114.150002, "low": 107.150002, "close": 110.629997, "volume": 38590}, "trend_line": 106.211011, "activity_lines": {"activity_5": 110.673999, "activity_10": 109.425818, "activity_20": 107.083607, "activity_30": 106.414391}, "trend_signal": 1, "fair_value": 88.224886, "relative_strength": 4.176526, "rate_of_change": 0.09804067278022556, "market_dynamics": 0.51404, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 131.619995, "low": 106.510002, "close": 131.619995, "volume": 461880}, "trend_line": 106.787902, "activity_lines": {"activity_5": 117.422664, "activity_10": 113.747817, "activity_20": 109.562733, "activity_30": 108.053681}, "trend_signal": 1, "fair_value": 88.644865, "relative_strength": 26.546831, "rate_of_change": 0.5431555490983919, "market_dynamics": 0.825687, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.0, "high": 153.559998, "low": 127.050003, "close": 153.559998, "volume": 1969285}, "trend_line": 108.285294, "activity_lines": {"activity_5": 130.526664, "activity_10": 121.589816, "activity_20": 114.006759, "activity_30": 111.071235}, "trend_signal": 1, "fair_value": 89.173657, "relative_strength": 46.43128, "rate_of_change": 1.4022112729586078, "market_dynamics": 1.212237, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.449997, "high": 178.0, "low": 132.839996, "close": 132.839996, "volume": 1568730}, "trend_line": 109.157717, "activity_lines": {"activity_5": 133.75933, "activity_10": 124.743634, "activity_20": 116.233308, "activity_30": 112.655409}, "trend_signal": 1, "fair_value": 89.599273, "relative_strength": 29.280144, "rate_of_change": 0.8056708051233735, "market_dynamics": 1.484794, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.199997, "high": 126.199997, "low": 114.809998, "close": 118.010002, "volume": 61092}, "trend_line": 109.550663, "activity_lines": {"activity_5": 130.397332, "activity_10": 124.613089, "activity_20": 116.906809, "activity_30": 113.226525}, "trend_signal": 1, "fair_value": 89.935753, "relative_strength": 13.352929, "rate_of_change": 0.35998004611986795, "market_dynamics": 1.456872, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.029999, "high": 113.040001, "low": 103.0, "close": 108.959999, "volume": 79585}, "trend_line": 109.643594, "activity_lines": {"activity_5": 123.606665, "activity_10": 122.53018, "activity_20": 116.640999, "activity_30": 113.188417}, "trend_signal": 1, "fair_value": 90.219212, "relative_strength": 3.116606, "rate_of_change": 0.08482924471209544, "market_dynamics": 0.95895, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.959999, "high": 114.949997, "low": 106.300003, "close": 107.5, "volume": 43173}, "trend_line": 109.69611, "activity_lines": {"activity_5": 116.440666, "activity_10": 120.223635, "activity_20": 116.209809, "activity_30": 113.050121}, "trend_signal": 1, "fair_value": 90.491128, "relative_strength": 2.538066, "rate_of_change": 0.04789700709738805, "market_dynamics": 0.386346, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.029999, "high": 110.0, "low": 102.099998, "close": 103.57, "volume": 35455}, "trend_line": 109.519907, "activity_lines": {"activity_5": 109.572666, "activity_10": 117.379817, "activity_20": 115.381523, "activity_30": 112.654888}, "trend_signal": 1, "fair_value": 90.751582, "relative_strength": -1.738726, "rate_of_change": -0.16062830304556924, "market_dynamics": -0.179402, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.57, "high": 105.989998, "low": 95.400002, "close": 97.389999, "volume": 35679}, "trend_line": 109.446711, "activity_lines": {"activity_5": 103.977333, "activity_10": 113.512726, "activity_20": 113.946904, "activity_30": 111.872313}, "trend_signal": 0, "fair_value": 90.983965, "relative_strength": -6.269605, "rate_of_change": -0.06683351182905042, "market_dynamics": -0.509998, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.150002, "high": 99.970001, "low": 93.050003, "close": 98.940002, "volume": 12139}, "trend_line": 109.213234, "activity_lines": {"activity_5": 101.262, "activity_10": 110.121636, "activity_20": 112.713714, "activity_30": 111.194461}, "trend_signal": 0, "fair_value": 91.220667, "relative_strength": -2.091615, "rate_of_change": -0.21332482069743833, "market_dynamics": -0.728435, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.760002, "high": 105.0, "low": 94.25, "close": 100.190002, "volume": 17722}, "trend_line": 108.812118, "activity_lines": {"activity_5": 100.234668, "activity_10": 107.192182, "activity_20": 111.618047, "activity_30": 110.612317}, "trend_signal": 0, "fair_value": 91.481296, "relative_strength": 4.277188, "rate_of_change": -0.36727783374678, "market_dynamics": -0.892789, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.190002, "high": 103.949997, "low": 96.699997, "close": 101.93, "volume": 11910}, "trend_line": 108.694814, "activity_lines": {"activity_5": 100.372001, "activity_10": 104.768909, "activity_20": 110.701523, "activity_30": 110.168309}, "trend_signal": 0, "fair_value": 91.755887, "relative_strength": 5.713716, "rate_of_change": -0.10780416938488807, "market_dynamics": -0.946183, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.5, "high": 103.699997, "low": 95.949997, "close": 96.519997, "volume": 19251}, "trend_line": 108.502492, "activity_lines": {"activity_5": 99.077333, "activity_10": 101.901818, "activity_20": 109.288285, "activity_30": 109.382837}, "trend_signal": 0, "fair_value": 92.018889, "relative_strength": 0.956868, "rate_of_change": -0.17693760440124598, "market_dynamics": -0.933512, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.519997, "high": 100.489998, "low": 94.0, "close": 96.959999, "volume": 7748}, "trend_line": 108.291162, "activity_lines": {"activity_5": 98.399333, "activity_10": 100.151818, "activity_20": 107.94738, "activity_30": 108.63816}, "trend_signal": 0, "fair_value": 92.266302, "relative_strength": 1.533245, "rate_of_change": -0.19476972012772184, "market_dynamics": -0.901284, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.199997, "high": 104.400002, "low": 97.0, "close": 104.400002, "volume": 20918}, "trend_line": 108.379333, "activity_lines": {"activity_5": 100.23, "activity_10": 100.406909, "activity_20": 107.331904, "activity_30": 108.387118}, "trend_signal": 0, "fair_value": 92.571704, "relative_strength": 2.820562, "rate_of_change": 0.0814203101819174, "market_dynamics": -0.80977, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.800003, "high": 119.330002, "low": 103.010002, "close": 118.93, "volume": 39464}, "trend_line": 108.896, "activity_lines": {"activity_5": 106.54, "activity_10": 103.551273, "activity_20": 108.084666, "activity_30": 109.067806}, "trend_signal": 0, "fair_value": 92.92625, "relative_strength": 14.944964, "rate_of_change": 0.47672096302714667, "market_dynamics": -0.687326, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 133.899994, "low": 118.5, "close": 132.630005, "volume": 26030}, "trend_line": 109.893333, "activity_lines": {"activity_5": 116.167335, "activity_10": 109.005274, "activity_20": 110.105667, "activity_30": 110.599032}, "trend_signal": 0, "fair_value": 93.389211, "relative_strength": 29.392886, "rate_of_change": 0.9158582500734624, "market_dynamics": -0.47161, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.0, "high": 159.399994, "low": 132.350006, "close": 147.789993, "volume": 252511}, "trend_line": 111.491666, "activity_lines": {"activity_5": 128.801333, "activity_10": 116.758727, "activity_20": 113.497238, "activity_30": 113.043978}, "trend_signal": 1, "fair_value": 93.958401, "relative_strength": 41.840978, "rate_of_change": 1.4544403708275886, "market_dynamics": 0.137545, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 160.0, "low": 142.100006, "close": 152.199997, "volume": 138447}, "trend_line": 112.942, "activity_lines": {"activity_5": 139.487332, "activity_10": 124.509999, "activity_20": 117.124523, "activity_30": 115.670322}, "trend_signal": 1, "fair_value": 94.550555, "relative_strength": 43.133193, "rate_of_change": 1.3008452129507135, "market_dynamics": 0.661169, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.5, "high": 164.899994, "low": 133.360001, "close": 135.940002, "volume": 79551}, "trend_line": 114.046, "activity_lines": {"activity_5": 141.070666, "activity_10": 128.308363, "activity_20": 118.993095, "activity_30": 117.154064}, "trend_signal": 1, "fair_value": 95.043471, "relative_strength": 29.56688, "rate_of_change": 0.977492872447817, "market_dynamics": 1.00265, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.580002, "high": 134.580002, "low": 115.120003, "close": 129.880005, "volume": 30141}, "trend_line": 114.941666, "activity_lines": {"activity_5": 138.531334, "activity_10": 130.332182, "activity_20": 120.169714, "activity_30": 118.175613}, "trend_signal": 1, "fair_value": 95.471642, "relative_strength": 22.773795, "rate_of_change": 0.78535503217999, "market_dynamics": 1.192384, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.100006, "high": 146.600006, "low": 129.880005, "close": 136.160004, "volume": 12745}, "trend_line": 115.953, "activity_lines": {"activity_5": 137.355336, "activity_10": 132.958001, "activity_20": 121.852762, "activity_30": 119.544538}, "trend_signal": 1, "fair_value": 95.970025, "relative_strength": 29.026948, "rate_of_change": 0.879867184107115, "market_dynamics": 1.00003, "expectation": {"probability": 41.824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/269fed1c-6a62-40a5-abe9-6a3cb1d25852/", "share_image": "https://sharemaestro.com/terminal/269fed1c-6a62-40a5-abe9-6a3cb1d25852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}