{"ticker": {"uuid": "269fed1c-6a62-40a5-abe9-6a3cb1d25852", "symbol": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AUSOMENT rose 29.24%, moving from 114.70 to 148.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 28.98 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 41.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "148.24"}, {"label": "12-Week Change", "value": "29.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 147.559998, "high": 152.0, "low": 142.110001, "close": 148.240005, "volume": 38666}, "trend_line": 121.930334, "activity_lines": {"activity_5": 146.306669, "activity_10": 139.95182, "activity_20": 133.653953, "activity_30": 129.043463}, "trend_signal": 1, "fair_value": 101.320752, "relative_strength": 28.982222, "rate_of_change": 0.833315229476371, "market_dynamics": 0.588509, "expectation": {"probability": 41.3043, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 78.759279, "high": 78.759279, "low": 73.988934, "close": 74.524384, "volume": 50394}, "trend_line": 63.054474, "activity_lines": {"activity_5": 74.216094, "activity_10": 70.785107, "activity_20": 66.92058, "activity_30": 64.95994}, "trend_signal": 1, "fair_value": 63.971339, "relative_strength": 4.346992, "rate_of_change": 0.5199181269556324, "market_dynamics": 1.753366, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.643948, "high": 79.781488, "low": 71.701119, "close": 73.404808, "volume": 74068}, "trend_line": 63.331932, "activity_lines": {"activity_5": 74.342653, "activity_10": 71.792277, "activity_20": 67.780076, "activity_30": 65.627703}, "trend_signal": 1, "fair_value": 64.180775, "relative_strength": 1.187903, "rate_of_change": 0.44002904536163906, "market_dynamics": 1.603886, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.232318, "high": 75.157181, "low": 71.84125, "close": 72.576324, "volume": 30710}, "trend_line": 63.653167, "activity_lines": {"activity_5": 73.839331, "activity_10": 72.44437, "activity_20": 68.498778, "activity_30": 66.224116}, "trend_signal": 1, "fair_value": 64.38551, "relative_strength": 2.943414, "rate_of_change": 0.5072243809015671, "market_dynamics": 1.405219, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.017366, "high": 82.328302, "low": 71.645228, "close": 79.927063, "volume": 136379}, "trend_line": 64.279462, "activity_lines": {"activity_5": 75.757116, "activity_10": 74.194019, "activity_20": 69.852885, "activity_30": 67.274044}, "trend_signal": 1, "fair_value": 64.606827, "relative_strength": 13.595948, "rate_of_change": 0.983918050770344, "market_dynamics": 1.390662, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.79995, "high": 78.79995, "low": 74.291493, "close": 74.585518, "volume": 56419}, "trend_line": 64.698498, "activity_lines": {"activity_5": 75.446588, "activity_10": 74.588381, "activity_20": 70.602545, "activity_30": 67.938951}, "trend_signal": 1, "fair_value": 64.83055, "relative_strength": 6.069717, "rate_of_change": 0.6518971798488381, "market_dynamics": 1.266846, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.291493, "high": 98.989981, "low": 72.037262, "close": 93.354416, "volume": 1743824}, "trend_line": 65.825916, "activity_lines": {"activity_5": 81.56352, "activity_10": 78.289725, "activity_20": 73.065716, "activity_30": 69.78772}, "trend_signal": 1, "fair_value": 65.174586, "relative_strength": 31.633252, "rate_of_change": 1.742572138228009, "market_dynamics": 1.42916, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.178304, "high": 96.049691, "low": 75.85965, "close": 75.85965, "volume": 220995}, "trend_line": 66.384778, "activity_lines": {"activity_5": 80.593528, "activity_10": 78.282865, "activity_20": 73.718581, "activity_30": 70.435058}, "trend_signal": 1, "fair_value": 65.32677, "relative_strength": 8.04854, "rate_of_change": 0.8489999592257715, "market_dynamics": 1.288286, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.28229, "high": 75.467611, "low": 62.726326, "close": 67.920853, "volume": 27121}, "trend_line": 66.799083, "activity_lines": {"activity_5": 76.813614, "activity_10": 76.691485, "activity_20": 73.532287, "activity_30": 70.534159}, "trend_signal": 1, "fair_value": 65.435698, "relative_strength": -0.662686, "rate_of_change": 0.6240963854695708, "market_dynamics": 0.825357, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.714126, "high": 72.527322, "low": 66.107664, "close": 68.508911, "volume": 12216}, "trend_line": 67.137259, "activity_lines": {"activity_5": 73.540084, "activity_10": 75.283723, "activity_20": 73.383145, "activity_30": 70.644471}, "trend_signal": 1, "fair_value": 65.489151, "relative_strength": -0.616215, "rate_of_change": 0.5062584466915575, "market_dynamics": 0.423331, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.587021, "high": 70.56712, "low": 64.147466, "close": 67.969856, "volume": 17680}, "trend_line": 67.511011, "activity_lines": {"activity_5": 70.84808, "activity_10": 73.863426, "activity_20": 73.152665, "activity_30": 70.698187}, "trend_signal": 1, "fair_value": 65.538537, "relative_strength": -2.20585, "rate_of_change": 0.5566983305052654, "market_dynamics": -0.251901, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.567118, "high": 70.567118, "low": 66.205681, "close": 68.606918, "volume": 13511}, "trend_line": 67.677216, "activity_lines": {"activity_5": 68.809474, "activity_10": 72.725924, "activity_20": 72.953571, "activity_30": 70.76889}, "trend_signal": 1, "fair_value": 65.620478, "relative_strength": -2.634064, "rate_of_change": 0.24618946974443184, "market_dynamics": -0.603579, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.606913, "high": 70.518108, "low": 64.882541, "close": 66.548714, "volume": 16505}, "trend_line": 67.881904, "activity_lines": {"activity_5": 67.734632, "activity_10": 71.321794, "activity_20": 72.523124, "activity_30": 70.696084}, "trend_signal": 0, "fair_value": 65.70647, "relative_strength": -5.603333, "rate_of_change": 0.3024474292796034, "market_dynamics": -0.780087, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.225586, "high": 68.949951, "low": 65.127569, "close": 68.949951, "volume": 15850}, "trend_line": 68.213688, "activity_lines": {"activity_5": 68.080933, "activity_10": 70.478908, "activity_20": 72.30047, "activity_30": 70.76499}, "trend_signal": 0, "fair_value": 65.822638, "relative_strength": -4.256776, "rate_of_change": 0.48876649069831474, "market_dynamics": -0.820791, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.949953, "high": 71.498209, "low": 66.842737, "close": 68.557915, "volume": 10621}, "trend_line": 68.50482, "activity_lines": {"activity_5": 68.227948, "activity_10": 69.630677, "activity_20": 71.995168, "activity_30": 70.787198}, "trend_signal": 0, "fair_value": 65.932288, "relative_strength": -7.727424, "rate_of_change": 0.42679410619169333, "market_dynamics": -0.841902, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.557913, "high": 69.832044, "low": 64.196469, "close": 67.430801, "volume": 13144}, "trend_line": 68.784343, "activity_lines": {"activity_5": 67.995991, "activity_10": 68.784228, "activity_20": 71.536064, "activity_30": 70.717907}, "trend_signal": 0, "fair_value": 66.034098, "relative_strength": -10.96992, "rate_of_change": 0.40803406242073437, "market_dynamics": -0.840934, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.430802, "high": 68.410898, "low": 63.853445, "close": 67.626816, "volume": 36790}, "trend_line": 68.935727, "activity_lines": {"activity_5": 67.86531, "activity_10": 68.103504, "activity_20": 71.102054, "activity_30": 70.643228}, "trend_signal": 0, "fair_value": 66.151946, "relative_strength": -10.025082, "rate_of_change": 0.22008496904592526, "market_dynamics": -0.784103, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.371105, "high": 70.371105, "low": 64.147465, "close": 65.372589, "volume": 11746}, "trend_line": 69.167736, "activity_lines": {"activity_5": 67.04856, "activity_10": 67.480695, "activity_20": 70.437757, "activity_30": 70.413348}, "trend_signal": 0, "fair_value": 66.241178, "relative_strength": -14.083622, "rate_of_change": 0.336558429274279, "market_dynamics": -0.788155, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.920852, "high": 72.03726, "low": 65.617614, "close": 71.890244, "volume": 47936}, "trend_line": 69.432028, "activity_lines": {"activity_5": 68.482769, "activity_10": 68.233588, "activity_20": 70.407172, "activity_30": 70.588993}, "trend_signal": 0, "fair_value": 66.379889, "relative_strength": -5.148229, "rate_of_change": 0.3821030082580663, "market_dynamics": -0.713773, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.64522, "high": 78.309898, "low": 68.802932, "close": 76.692734, "volume": 22649}, "trend_line": 69.914815, "activity_lines": {"activity_5": 71.32179, "activity_10": 69.787491, "activity_20": 70.835153, "activity_30": 71.057426}, "trend_signal": 0, "fair_value": 66.560163, "relative_strength": 0.437677, "rate_of_change": 0.6953376041385423, "market_dynamics": -0.512968, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.623826, "high": 87.228796, "low": 77.182784, "close": 86.395714, "volume": 146990}, "trend_line": 70.734015, "activity_lines": {"activity_5": 76.852815, "activity_10": 72.956774, "activity_20": 72.170643, "activity_30": 72.12071}, "trend_signal": 1, "fair_value": 66.803252, "relative_strength": 14.535136, "rate_of_change": 1.1717116036136188, "market_dynamics": -0.178003, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.913369, "high": 93.942468, "low": 74.683525, "close": 82.720345, "volume": 162702}, "trend_line": 71.451797, "activity_lines": {"activity_5": 79.894391, "activity_10": 75.122793, "activity_20": 73.112084, "activity_30": 72.894022}, "trend_signal": 1, "fair_value": 67.036331, "relative_strength": 10.987316, "rate_of_change": 1.014762133889897, "market_dynamics": 0.336067, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.052679, "high": 93.697442, "low": 78.701935, "close": 81.691238, "volume": 439550}, "trend_line": 72.102823, "activity_lines": {"activity_5": 81.586695, "activity_10": 76.845094, "activity_20": 73.916487, "activity_30": 73.554631}, "trend_signal": 1, "fair_value": 67.268357, "relative_strength": 7.052473, "rate_of_change": 0.9111401354958248, "market_dynamics": 0.842033, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.248699, "high": 100.754161, "low": 82.328304, "close": 93.10939, "volume": 907260}, "trend_line": 73.225319, "activity_lines": {"activity_5": 85.99714, "activity_10": 80.368104, "activity_20": 75.768874, "activity_30": 74.909893}, "trend_signal": 1, "fair_value": 67.564029, "relative_strength": 21.978879, "rate_of_change": 1.5567989619491016, "market_dynamics": 1.282114, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.559639, "high": 100.509142, "low": 85.415621, "close": 93.403427, "volume": 224568}, "trend_line": 74.378708, "activity_lines": {"activity_5": 89.090988, "activity_10": 83.505313, "activity_20": 77.551488, "activity_30": 76.211706}, "trend_signal": 1, "fair_value": 67.855427, "relative_strength": 20.526561, "rate_of_change": 1.575123216602176, "market_dynamics": 1.467868, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.029786, "high": 102.714359, "low": 89.43402, "close": 92.472321, "volume": 224898}, "trend_line": 75.168436, "activity_lines": {"activity_5": 90.76042, "activity_10": 86.021493, "activity_20": 79.181252, "activity_30": 77.379036}, "trend_signal": 1, "fair_value": 68.15687, "relative_strength": 18.039904, "rate_of_change": 1.0617662248179904, "market_dynamics": 1.450691, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.559636, "high": 95.559636, "low": 84.925566, "close": 87.032784, "volume": 80487}, "trend_line": 75.924499, "activity_lines": {"activity_5": 90.211567, "activity_10": 87.093367, "activity_20": 80.207789, "activity_30": 78.144478}, "trend_signal": 1, "fair_value": 68.408046, "relative_strength": 10.216398, "rate_of_change": 1.0058251045691537, "market_dynamics": 1.256651, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.238006, "high": 89.287006, "low": 81.936255, "close": 82.426308, "volume": 31730}, "trend_line": 76.402075, "activity_lines": {"activity_5": 87.839726, "activity_10": 86.974863, "activity_20": 80.825718, "activity_30": 78.56395}, "trend_signal": 1, "fair_value": 68.618299, "relative_strength": 3.60642, "rate_of_change": 0.6290143580664248, "market_dynamics": 0.892826, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.268597, "high": 85.268597, "low": 70.763131, "close": 78.701935, "volume": 70498}, "trend_line": 76.620832, "activity_lines": {"activity_5": 84.177422, "activity_10": 85.869133, "activity_20": 81.057674, "activity_30": 78.712328}, "trend_signal": 1, "fair_value": 68.838245, "relative_strength": 0.986485, "rate_of_change": 0.2863233753795254, "market_dynamics": 0.560592, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.014364, "high": 105.850677, "low": 75.908652, "close": 95.216606, "volume": 492264}, "trend_line": 77.354382, "activity_lines": {"activity_5": 86.980506, "activity_10": 87.642221, "activity_20": 82.811118, "activity_30": 79.912055}, "trend_signal": 1, "fair_value": 69.162207, "relative_strength": 21.230106, "rate_of_change": 0.9573767092479604, "market_dynamics": 0.531293, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.403421, "high": 99.480033, "low": 88.404911, "close": 90.267105, "volume": 102929}, "trend_line": 77.791521, "activity_lines": {"activity_5": 88.012877, "activity_10": 88.178603, "activity_20": 83.966002, "activity_30": 80.745134}, "trend_signal": 1, "fair_value": 69.439351, "relative_strength": 13.225185, "rate_of_change": 0.5651121354702335, "market_dynamics": 0.448491, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.267104, "high": 100.85217, "low": 90.169095, "close": 93.893471, "volume": 132075}, "trend_line": 78.437158, "activity_lines": {"activity_5": 90.401051, "activity_10": 89.303935, "activity_20": 85.360076, "activity_30": 81.783969}, "trend_signal": 1, "fair_value": 69.689852, "relative_strength": 16.261808, "rate_of_change": 0.8299580618818257, "market_dynamics": 0.518732, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.463129, "high": 95.06959, "low": 89.189001, "close": 91.59024, "volume": 46630}, "trend_line": 79.043339, "activity_lines": {"activity_5": 91.564103, "activity_10": 89.807349, "activity_20": 86.414382, "activity_30": 82.632555}, "trend_signal": 1, "fair_value": 69.947762, "relative_strength": 12.846633, "rate_of_change": 0.7728237680411707, "market_dynamics": 0.56205, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.777048, "high": 91.149187, "low": 84.288495, "close": 87.032784, "volume": 52933}, "trend_line": 79.525221, "activity_lines": {"activity_5": 90.597074, "activity_10": 89.302154, "activity_20": 86.9154, "activity_30": 83.148004}, "trend_signal": 1, "fair_value": 70.155824, "relative_strength": 8.848776, "rate_of_change": 0.6096427682540065, "market_dynamics": 0.225895, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.355915, "high": 100.656148, "low": 84.827558, "close": 92.668343, "volume": 145230}, "trend_line": 79.94993, "activity_lines": {"activity_5": 90.953175, "activity_10": 89.932089, "activity_20": 87.867029, "activity_30": 83.995947}, "trend_signal": 1, "fair_value": 70.364596, "relative_strength": 14.006631, "rate_of_change": 0.5340557305713025, "market_dynamics": 0.105869, "expectation": {"probability": 38.6784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.207396, "high": 95.755651, "low": 88.453926, "close": 89.630035, "volume": 43654}, "trend_line": 80.451414, "activity_lines": {"activity_5": 90.46639, "activity_10": 90.02297, "activity_20": 88.414484, "activity_30": 84.62047}, "trend_signal": 1, "fair_value": 70.572986, "relative_strength": 9.574365, "rate_of_change": 0.6272475785782489, "market_dynamics": -0.134707, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.129292, "high": 98.009887, "low": 87.17979, "close": 89.630035, "volume": 215908}, "trend_line": 80.327268, "activity_lines": {"activity_5": 90.022077, "activity_10": 90.165529, "activity_20": 88.856228, "activity_30": 85.212639}, "trend_signal": 1, "fair_value": 70.730254, "relative_strength": 11.195669, "rate_of_change": -0.15431176883975722, "market_dynamics": -0.249866, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.541234, "high": 103.400427, "low": 88.257904, "close": 98.058891, "volume": 448010}, "trend_line": 81.067242, "activity_lines": {"activity_5": 92.671611, "activity_10": 91.793385, "activity_20": 89.995943, "activity_30": 86.356615}, "trend_signal": 1, "fair_value": 70.958799, "relative_strength": 18.727173, "rate_of_change": 0.9211990130175839, "market_dynamics": -0.043812, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.009885, "high": 131.23523, "low": 94.579539, "close": 113.495445, "volume": 960239}, "trend_line": 82.586396, "activity_lines": {"activity_5": 100.03542, "activity_10": 95.943657, "activity_20": 92.450157, "activity_30": 88.448757}, "trend_signal": 1, "fair_value": 71.279829, "relative_strength": 33.408021, "rate_of_change": 1.8739431150254262, "market_dynamics": 0.308099, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.573557, "high": 116.582755, "low": 89.188996, "close": 90.120087, "volume": 144078}, "trend_line": 83.306768, "activity_lines": {"activity_5": 97.843266, "activity_10": 95.211256, "activity_20": 92.480027, "activity_30": 88.934801}, "trend_signal": 1, "fair_value": 71.44455, "relative_strength": 7.463231, "rate_of_change": 0.8722647250523099, "market_dynamics": 0.316739, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.991488, "high": 98.891976, "low": 83.308406, "close": 93.697449, "volume": 89676}, "trend_line": 84.164355, "activity_lines": {"activity_5": 97.01345, "activity_10": 95.221948, "activity_20": 92.786658, "activity_30": 89.605168}, "trend_signal": 1, "fair_value": 71.596172, "relative_strength": 7.764219, "rate_of_change": 1.0294325666313153, "market_dynamics": 0.327237, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.452427, "high": 97.029785, "low": 93.452427, "close": 95.040192, "volume": 22454}, "trend_line": 85.045464, "activity_lines": {"activity_5": 96.360053, "activity_10": 95.414405, "activity_20": 93.186398, "activity_30": 90.306835}, "trend_signal": 1, "fair_value": 71.685571, "relative_strength": 8.07607, "rate_of_change": 1.0468909314400319, "market_dynamics": 0.142518, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.040186, "high": 98.009885, "low": 92.099886, "close": 94.089485, "volume": 16853}, "trend_line": 85.963489, "activity_lines": {"activity_5": 95.029077, "activity_10": 95.413157, "activity_20": 93.43693, "activity_30": 90.89032}, "trend_signal": 1, "fair_value": 71.764872, "relative_strength": 6.455505, "rate_of_change": 1.0794520446146312, "market_dynamics": -0.264693, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.089489, "high": 95.069588, "low": 91.149191, "close": 92.32531, "volume": 15071}, "trend_line": 86.742668, "activity_lines": {"activity_5": 93.37467, "activity_10": 95.045709, "activity_20": 93.460406, "activity_30": 91.30076}, "trend_signal": 1, "fair_value": 71.844566, "relative_strength": 1.900754, "rate_of_change": 0.9064069049128511, "market_dynamics": -0.397198, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.325304, "high": 95.510627, "low": 91.149192, "close": 92.413521, "volume": 24270}, "trend_line": 87.537855, "activity_lines": {"activity_5": 93.161009, "activity_10": 94.598071, "activity_20": 93.496016, "activity_30": 91.666622}, "trend_signal": 1, "fair_value": 71.845681, "relative_strength": 0.385856, "rate_of_change": 0.9167195549023217, "market_dynamics": -0.540618, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.287003, "high": 94.873571, "low": 88.208896, "close": 91.149193, "volume": 16481}, "trend_line": 88.328468, "activity_lines": {"activity_5": 92.373009, "activity_10": 93.925189, "activity_20": 93.415928, "activity_30": 91.899611}, "trend_signal": 1, "fair_value": 71.772788, "relative_strength": -2.047579, "rate_of_change": 0.9031669784460764, "market_dynamics": -0.765522, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.149193, "high": 92.913373, "low": 88.845955, "close": 89.816261, "volume": 12634}, "trend_line": 89.068116, "activity_lines": {"activity_5": 91.310583, "activity_10": 92.982334, "activity_20": 93.215194, "activity_30": 91.995598}, "trend_signal": 1, "fair_value": 71.75787, "relative_strength": -3.925533, "rate_of_change": 0.8373834809407116, "market_dynamics": -0.97024, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.933278, "high": 97.225809, "low": 84.386514, "close": 93.785667, "volume": 23696}, "trend_line": 90.015219, "activity_lines": {"activity_5": 91.919554, "activity_10": 92.757804, "activity_20": 93.379245, "activity_30": 92.299956}, "trend_signal": 1, "fair_value": 71.782871, "relative_strength": -1.044866, "rate_of_change": 1.0633468434428301, "market_dynamics": -0.891164, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.510632, "high": 95.510632, "low": 90.365105, "close": 91.639236, "volume": 14847}, "trend_line": 90.673518, "activity_lines": {"activity_5": 91.833303, "activity_10": 92.220709, "activity_20": 93.284782, "activity_30": 92.404731}, "trend_signal": 1, "fair_value": 71.83815, "relative_strength": -3.051771, "rate_of_change": 0.7313196671776131, "market_dynamics": -0.930655, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.031282, "high": 94.677551, "low": 87.669837, "close": 94.677551, "volume": 22140}, "trend_line": 91.273012, "activity_lines": {"activity_5": 92.805561, "activity_10": 92.63342, "activity_20": 93.418075, "activity_30": 92.663056}, "trend_signal": 1, "fair_value": 71.975421, "relative_strength": 1.408142, "rate_of_change": 0.6611566565664662, "market_dynamics": -0.782685, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.41143, "high": 104.380531, "low": 95.65765, "close": 100.95018, "volume": 59873}, "trend_line": 91.758161, "activity_lines": {"activity_5": 95.71776, "activity_10": 94.103746, "activity_20": 94.151329, "activity_30": 93.287389}, "trend_signal": 1, "fair_value": 72.217881, "relative_strength": 7.158459, "rate_of_change": 0.531536090865509, "market_dynamics": -0.47376, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.81237, "high": 102.910379, "low": 96.980774, "close": 96.980774, "volume": 19466}, "trend_line": 92.233509, "activity_lines": {"activity_5": 96.653425, "activity_10": 94.720494, "activity_20": 94.455672, "activity_30": 93.624332}, "trend_signal": 1, "fair_value": 72.375152, "relative_strength": 1.720992, "rate_of_change": 0.5180443840848082, "market_dynamics": -0.454966, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.069588, "high": 97.029785, "low": 94.089485, "close": 94.089485, "volume": 12188}, "trend_line": 92.646784, "activity_lines": {"activity_5": 96.147693, "activity_10": 94.77627, "activity_20": 94.469954, "activity_30": 93.744072}, "trend_signal": 1, "fair_value": 72.528671, "relative_strength": -2.808289, "rate_of_change": 0.4480746796698353, "market_dynamics": -0.438152, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.02058, "high": 95.510629, "low": 90.218106, "close": 90.757156, "volume": 7770}, "trend_line": 92.568376, "activity_lines": {"activity_5": 94.51093, "activity_10": 94.226168, "activity_20": 94.154969, "activity_30": 93.622161}, "trend_signal": 1, "fair_value": 72.654669, "relative_strength": -4.751215, "rate_of_change": -0.08463110818827348, "market_dynamics": -0.528297, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.806152, "high": 92.972176, "low": 89.336011, "close": 92.972176, "volume": 9748}, "trend_line": 92.554001, "activity_lines": {"activity_5": 93.671312, "activity_10": 94.107308, "activity_20": 94.033203, "activity_30": 93.648213}, "trend_signal": 1, "fair_value": 72.814268, "relative_strength": -4.382364, "rate_of_change": -0.015529061458311786, "market_dynamics": -0.749571, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.824562, "high": 96.71615, "low": 92.365761, "close": 93.098663, "volume": 18512}, "trend_line": 92.574879, "activity_lines": {"activity_5": 92.987549, "activity_10": 94.001289, "activity_20": 93.922037, "activity_30": 93.683352}, "trend_signal": 1, "fair_value": 72.984841, "relative_strength": -5.827767, "rate_of_change": 0.022557641781467856, "market_dynamics": -0.83666, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.593871, "high": 109.935663, "low": 93.593871, "close": 105.399574, "volume": 74897}, "trend_line": 93.187105, "activity_lines": {"activity_5": 96.927523, "activity_10": 96.096355, "activity_20": 94.965869, "activity_30": 94.510752}, "trend_signal": 1, "fair_value": 73.252126, "relative_strength": 5.057951, "rate_of_change": 0.6613305970402693, "market_dynamics": -0.36032, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.002779, "high": 121.523467, "low": 103.002779, "close": 117.056717, "volume": 141434}, "trend_line": 94.341452, "activity_lines": {"activity_5": 104.191959, "activity_10": 100.027567, "activity_20": 97.044812, "activity_30": 96.050727}, "trend_signal": 1, "fair_value": 73.594446, "relative_strength": 21.568676, "rate_of_change": 1.2387411326921265, "market_dynamics": 0.272012, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.81132, "high": 184.563156, "low": 121.03817, "close": 169.429672, "volume": 2580063}, "trend_line": 97.36571, "activity_lines": {"activity_5": 127.382897, "activity_10": 113.058026, "activity_20": 104.02119, "activity_30": 100.895128}, "trend_signal": 1, "fair_value": 74.272489, "relative_strength": 74.518866, "rate_of_change": 3.205651318574155, "market_dynamics": 0.957243, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.894212, "high": 176.738901, "low": 152.483738, "close": 157.307037, "volume": 703485}, "trend_line": 99.435391, "activity_lines": {"activity_5": 141.288122, "activity_10": 122.469997, "activity_20": 109.576677, "activity_30": 104.76231}, "trend_signal": 1, "fair_value": 74.886065, "relative_strength": 60.804337, "rate_of_change": 2.1256775100802825, "market_dynamics": 1.599759, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.179849, "high": 162.179849, "low": 134.695936, "close": 153.939621, "volume": 319514}, "trend_line": 101.557808, "activity_lines": {"activity_5": 149.781885, "activity_10": 130.130993, "activity_20": 114.491521, "activity_30": 108.278712}, "trend_signal": 1, "fair_value": 75.503308, "relative_strength": 59.560303, "rate_of_change": 2.1344684006924646, "market_dynamics": 1.698569, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.538742, "high": 138.538742, "low": 112.213607, "close": 118.621567, "volume": 427807}, "trend_line": 102.382078, "activity_lines": {"activity_5": 142.446899, "activity_10": 130.40708, "activity_20": 115.755873, "activity_30": 109.3796}, "trend_signal": 1, "fair_value": 75.866436, "relative_strength": 21.555383, "rate_of_change": 0.8116264187190932, "market_dynamics": 1.416228, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.84936, "high": 118.84936, "low": 101.91333, "close": 103.448463, "volume": 153453}, "trend_line": 102.777352, "activity_lines": {"activity_5": 129.172746, "activity_10": 127.530952, "activity_20": 115.462875, "activity_30": 109.448399}, "trend_signal": 1, "fair_value": 76.143696, "relative_strength": 6.292915, "rate_of_change": 0.386077336699482, "market_dynamics": 0.924759, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.328672, "high": 113.847783, "low": 98.268615, "close": 107.231834, "volume": 98033}, "trend_line": 103.450654, "activity_lines": {"activity_5": 118.066933, "activity_10": 125.172547, "activity_20": 115.485631, "activity_30": 109.735785}, "trend_signal": 1, "fair_value": 76.460606, "relative_strength": 12.482572, "rate_of_change": 0.6551073625636967, "market_dynamics": 0.460394, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.954836, "high": 110.92607, "low": 100.457426, "close": 104.082321, "volume": 26624}, "trend_line": 103.83112, "activity_lines": {"activity_5": 110.057806, "activity_10": 121.941963, "activity_20": 115.13745, "activity_30": 109.776538}, "trend_signal": 1, "fair_value": 76.758251, "relative_strength": 6.964823, "rate_of_change": 0.36777534533517636, "market_dynamics": 0.021531, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.874976, "high": 105.974016, "low": 97.218784, "close": 105.746216, "volume": 41989}, "trend_line": 104.368326, "activity_lines": {"activity_5": 106.151624, "activity_10": 118.811903, "activity_20": 114.89217, "activity_30": 109.900092}, "trend_signal": 1, "fair_value": 77.070257, "relative_strength": 7.170334, "rate_of_change": 0.5173843834102894, "market_dynamics": -0.207215, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.746215, "high": 109.886135, "low": 101.913326, "close": 106.736626, "volume": 26657}, "trend_line": 104.938546, "activity_lines": {"activity_5": 105.788473, "activity_10": 115.631961, "activity_20": 114.671705, "activity_30": 110.052886}, "trend_signal": 1, "fair_value": 77.377833, "relative_strength": 5.255004, "rate_of_change": 0.546353498090988, "market_dynamics": -0.32056, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.440456, "high": 111.916484, "low": 104.983603, "close": 110.926071, "volume": 19454}, "trend_line": 105.367452, "activity_lines": {"activity_5": 107.614132, "activity_10": 113.189428, "activity_20": 114.769662, "activity_30": 110.439178}, "trend_signal": 1, "fair_value": 77.634352, "relative_strength": 8.309483, "rate_of_change": 0.40872111950169177, "market_dynamics": -0.399454, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.926072, "high": 110.926072, "low": 100.041451, "close": 105.825447, "volume": 20032}, "trend_line": 105.111785, "activity_lines": {"activity_5": 107.241077, "activity_10": 109.930974, "activity_20": 114.300224, "activity_30": 110.468726}, "trend_signal": 1, "fair_value": 77.897592, "relative_strength": 7.840404, "rate_of_change": -0.2426432405331416, "market_dynamics": -0.461284, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.17052, "high": 106.172095, "low": 101.130902, "close": 102.071793, "volume": 16088}, "trend_line": 105.510175, "activity_lines": {"activity_5": 105.710562, "activity_10": 107.146478, "activity_20": 113.405741, "activity_30": 110.272597}, "trend_signal": 1, "fair_value": 78.072716, "relative_strength": 2.423448, "rate_of_change": 0.3790155404553412, "market_dynamics": -0.53804, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.903737, "high": 105.974011, "low": 96.168939, "close": 101.021957, "volume": 16853}, "trend_line": 105.754326, "activity_lines": {"activity_5": 103.964138, "activity_10": 105.17538, "activity_20": 112.376064, "activity_30": 109.983035}, "trend_signal": 0, "fair_value": 78.244497, "relative_strength": 0.149063, "rate_of_change": 0.2314004312854208, "market_dynamics": -0.611502, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.021959, "high": 105.825453, "low": 95.327093, "close": 100.308861, "volume": 12937}, "trend_line": 105.929948, "activity_lines": {"activity_5": 102.294965, "activity_10": 104.036767, "activity_20": 111.278131, "activity_30": 109.631715}, "trend_signal": 0, "fair_value": 78.427106, "relative_strength": 1.513485, "rate_of_change": 0.1660660198429991, "market_dynamics": -0.704109, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.002776, "high": 104.934075, "low": 96.664149, "close": 100.417809, "volume": 14568}, "trend_line": 106.140892, "activity_lines": {"activity_5": 101.090626, "activity_10": 103.250922, "activity_20": 110.174726, "activity_30": 109.276093}, "trend_signal": 0, "fair_value": 78.622114, "relative_strength": 2.468456, "rate_of_change": 0.19913537576738716, "market_dynamics": -0.812895, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.912065, "high": 105.874973, "low": 95.198339, "close": 97.505997, "volume": 11799}, "trend_line": 106.313582, "activity_lines": {"activity_5": 99.616234, "activity_10": 101.990759, "activity_20": 108.76387, "activity_30": 108.719003}, "trend_signal": 0, "fair_value": 78.783676, "relative_strength": -0.182921, "rate_of_change": 0.16269883995322265, "market_dynamics": -0.900501, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.418119, "high": 101.418119, "low": 91.117846, "close": 98.021011, "volume": 8472}, "trend_line": 106.500498, "activity_lines": {"activity_5": 98.868143, "activity_10": 101.001068, "activity_20": 107.369927, "activity_30": 108.183998}, "trend_signal": 0, "fair_value": 78.908196, "relative_strength": -1.625223, "rate_of_change": 0.17581572973432175, "market_dynamics": -0.991027, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.903739, "high": 102.903739, "low": 94.584286, "close": 98.744011, "volume": 6556}, "trend_line": 106.753658, "activity_lines": {"activity_5": 98.631105, "activity_10": 100.253038, "activity_20": 106.020798, "activity_30": 107.68358}, "trend_signal": 0, "fair_value": 79.053981, "relative_strength": -1.079047, "rate_of_change": 0.23770780865269595, "market_dynamics": -1.030098, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.54593, "high": 102.002464, "low": 89.424238, "close": 92.66288, "volume": 14644}, "trend_line": 106.848546, "activity_lines": {"activity_5": 96.518885, "activity_10": 98.52666, "activity_20": 104.065631, "activity_30": 106.774497}, "trend_signal": 0, "fair_value": 79.204822, "relative_strength": -4.532538, "rate_of_change": 0.08888501038530916, "market_dynamics": -1.033166, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.86223, "high": 96.86223, "low": 83.620429, "close": 85.314034, "volume": 26401}, "trend_line": 106.566158, "activity_lines": {"activity_5": 92.466783, "activity_10": 95.720015, "activity_20": 101.471225, "activity_30": 105.385174}, "trend_signal": 0, "fair_value": 79.365528, "relative_strength": -11.420418, "rate_of_change": -0.2642881073926803, "market_dynamics": -1.115894, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.156825, "high": 89.156825, "low": 80.094566, "close": 80.094566, "volume": 29071}, "trend_line": 106.181336, "activity_lines": {"activity_5": 87.681776, "activity_10": 92.430048, "activity_20": 98.530883, "activity_30": 103.677329}, "trend_signal": 0, "fair_value": 79.483844, "relative_strength": -14.209083, "rate_of_change": -0.36111088850552325, "market_dynamics": -1.181571, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.03483, "high": 84.313712, "low": 76.083401, "close": 83.858124, "volume": 26643}, "trend_line": 105.820688, "activity_lines": {"activity_5": 85.31205, "activity_10": 90.2922, "activity_20": 96.37438, "activity_30": 102.237122}, "trend_signal": 0, "fair_value": 79.621051, "relative_strength": -11.903349, "rate_of_change": -0.3396529122594555, "market_dynamics": -1.262697, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.849482, "high": 87.849482, "low": 76.479563, "close": 76.954956, "volume": 10759}, "trend_line": 105.020847, "activity_lines": {"activity_5": 81.585461, "activity_10": 87.230387, "activity_20": 93.910189, "activity_30": 100.374817}, "trend_signal": 0, "fair_value": 79.71801, "relative_strength": -18.543774, "rate_of_change": -0.7558455866399212, "market_dynamics": -1.343904, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.669004, "high": 80.669004, "low": 72.101947, "close": 77.113426, "volume": 35145}, "trend_line": 104.358602, "activity_lines": {"activity_5": 79.364299, "activity_10": 84.634969, "activity_20": 91.827684, "activity_30": 98.574338}, "trend_signal": 0, "fair_value": 79.817216, "relative_strength": -21.347093, "rate_of_change": -0.6305843257958095, "market_dynamics": -1.354363, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.7377, "high": 84.670262, "low": 74.379892, "close": 77.261993, "volume": 38335}, "trend_line": 103.797686, "activity_lines": {"activity_5": 78.22929, "activity_10": 82.488299, "activity_20": 89.956986, "activity_30": 96.826169}, "trend_signal": 0, "fair_value": 79.904441, "relative_strength": -21.4891, "rate_of_change": -0.537488993959507, "market_dynamics": -1.339301, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.2131, "high": 84.719786, "low": 76.865826, "close": 80.114372, "volume": 11878}, "trend_line": 103.442927, "activity_lines": {"activity_5": 78.581876, "activity_10": 81.281257, "activity_20": 88.482641, "activity_30": 95.298214}, "trend_signal": 0, "fair_value": 79.927725, "relative_strength": -16.145797, "rate_of_change": -0.34177929554229314, "market_dynamics": -1.310895, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.34955, "high": 82.699351, "low": 72.34955, "close": 78.519814, "volume": 15665}, "trend_line": 102.961181, "activity_lines": {"activity_5": 78.401623, "activity_10": 80.100507, "activity_20": 86.985564, "activity_30": 93.690271}, "trend_signal": 0, "fair_value": 79.963885, "relative_strength": -17.302258, "rate_of_change": -0.46571187994322816, "market_dynamics": -1.256313, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.717265, "high": 86.651084, "low": 76.717265, "close": 83.283684, "volume": 8160}, "trend_line": 102.634015, "activity_lines": {"activity_5": 80.165214, "activity_10": 80.140483, "activity_20": 86.063915, "activity_30": 92.420755}, "trend_signal": 0, "fair_value": 79.963448, "relative_strength": -15.877006, "rate_of_change": -0.31775665044089885, "market_dynamics": -1.080818, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.611472, "high": 89.127117, "low": 79.728115, "close": 82.649826, "volume": 23698}, "trend_line": 101.87569, "activity_lines": {"activity_5": 81.295603, "activity_10": 80.346309, "activity_20": 85.188863, "activity_30": 91.131453}, "trend_signal": 0, "fair_value": 79.996518, "relative_strength": -16.901434, "rate_of_change": -0.7388632316488829, "market_dynamics": -0.837566, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.303496, "high": 87.889103, "low": 81.560369, "close": 83.19455, "volume": 14794}, "trend_line": 100.746951, "activity_lines": {"activity_5": 82.238474, "activity_10": 80.833231, "activity_20": 84.480389, "activity_30": 89.926218}, "trend_signal": 0, "fair_value": 80.089436, "relative_strength": -17.190004, "rate_of_change": -1.1079571583760661, "market_dynamics": -0.569523, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.948215, "high": 86.958121, "low": 77.519494, "close": 80.659103, "volume": 13083}, "trend_line": 97.787932, "activity_lines": {"activity_5": 81.940692, "activity_10": 80.897698, "activity_20": 83.662498, "activity_30": 88.630227}, "trend_signal": 0, "fair_value": 80.179036, "relative_strength": -18.312978, "rate_of_change": -2.9370804482212054, "market_dynamics": -0.328606, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.827469, "high": 94.633806, "low": 80.827469, "close": 92.841156, "volume": 36261}, "trend_line": 95.63907, "activity_lines": {"activity_5": 85.667279, "activity_10": 83.16682, "activity_20": 84.124642, "activity_30": 88.311081}, "trend_signal": 0, "fair_value": 80.332559, "relative_strength": -9.501262, "rate_of_change": -2.19747156530521, "market_dynamics": 0.142401, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.951367, "high": 108.796682, "low": 94.703136, "close": 107.053558, "volume": 78533}, "trend_line": 94.076201, "activity_lines": {"activity_5": 93.176577, "activity_10": 87.856688, "activity_20": 85.984304, "activity_30": 89.047499}, "trend_signal": 0, "fair_value": 80.59505, "relative_strength": 5.366759, "rate_of_change": -1.634132368706645, "market_dynamics": 0.636969, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.043342, "high": 126.118977, "low": 105.874973, "close": 115.491867, "volume": 139006}, "trend_line": 93.971878, "activity_lines": {"activity_5": 101.913986, "activity_10": 93.533546, "activity_20": 88.618893, "activity_30": 90.429155}, "trend_signal": 0, "fair_value": 80.919639, "relative_strength": 13.785973, "rate_of_change": -0.11089202039524716, "market_dynamics": 1.089813, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.651285, "high": 118.651285, "low": 106.885191, "close": 107.509155, "volume": 37763}, "trend_line": 94.107234, "activity_lines": {"activity_5": 105.801022, "activity_10": 97.061212, "activity_20": 90.420923, "activity_30": 91.302528}, "trend_signal": 0, "fair_value": 81.19552, "relative_strength": 4.716206, "rate_of_change": 0.14403883681030785, "market_dynamics": 1.420799, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.807855, "high": 115.481964, "low": 106.568258, "close": 114.313278, "volume": 28598}, "trend_line": 94.343282, "activity_lines": {"activity_5": 110.335126, "activity_10": 101.276042, "activity_20": 92.837197, "activity_30": 92.606144}, "trend_signal": 0, "fair_value": 81.537191, "relative_strength": 12.322702, "rate_of_change": 0.25082875137951316, "market_dynamics": 1.412104, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.313276, "high": 115.888034, "low": 104.993507, "close": 108.638222, "volume": 13580}, "trend_line": 94.495145, "activity_lines": {"activity_5": 110.733932, "activity_10": 103.837246, "activity_20": 94.632955, "activity_30": 93.528398}, "trend_signal": 0, "fair_value": 81.842483, "relative_strength": 4.914505, "rate_of_change": 0.16096853615924833, "market_dynamics": 1.22926, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.082643, "high": 114.838193, "low": 104.488397, "close": 106.667297, "volume": 8790}, "trend_line": 94.525848, "activity_lines": {"activity_5": 109.422626, "activity_10": 105.492493, "activity_20": 96.190447, "activity_30": 94.313698}, "trend_signal": 0, "fair_value": 82.128674, "relative_strength": 0.751927, "rate_of_change": 0.03249161636822991, "market_dynamics": 0.997438, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.995712, "high": 112.263123, "low": 104.983604, "close": 106.221619, "volume": 6509}, "trend_line": 94.508681, "activity_lines": {"activity_5": 107.988511, "activity_10": 106.641551, "activity_20": 97.667764, "activity_30": 95.068264}, "trend_signal": 1, "fair_value": 82.411084, "relative_strength": 0.852647, "rate_of_change": -0.018161170053719696, "market_dynamics": 0.889679, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.926069, "high": 111.213291, "low": 102.507577, "close": 106.172096, "volume": 6639}, "trend_line": 94.350215, "activity_lines": {"activity_5": 107.155905, "activity_10": 107.353027, "activity_20": 99.075798, "activity_30": 95.820742}, "trend_signal": 1, "fair_value": 82.626966, "relative_strength": 1.815392, "rate_of_change": -0.1676734859943607, "market_dynamics": 0.761745, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.220037, "high": 108.895724, "low": 101.220037, "close": 105.924492, "volume": 12251}, "trend_line": 94.353517, "activity_lines": {"activity_5": 106.329901, "activity_10": 107.60171, "activity_20": 100.360928, "activity_30": 96.56747}, "trend_signal": 1, "fair_value": 82.851115, "relative_strength": 2.041165, "rate_of_change": 0.0034997270541363493, "market_dynamics": 0.68923, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.94525, "high": 112.223503, "low": 100.675314, "close": 108.856117, "volume": 19955}, "trend_line": 94.579661, "activity_lines": {"activity_5": 107.040358, "activity_10": 107.924045, "activity_20": 101.80226, "activity_30": 97.503121}, "trend_signal": 1, "fair_value": 83.103911, "relative_strength": 5.12521, "rate_of_change": 0.23967734027339438, "market_dynamics": 0.647157, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.935657, "high": 109.935657, "low": 97.367335, "close": 99.585861, "volume": 11314}, "trend_line": 94.531791, "activity_lines": {"activity_5": 104.646204, "activity_10": 106.269698, "activity_20": 102.241673, "activity_30": 97.826102}, "trend_signal": 1, "fair_value": 83.275417, "relative_strength": -2.918971, "rate_of_change": -0.050613418882949034, "market_dynamics": 0.472105, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.002778, "high": 105.944305, "low": 98.34785, "close": 105.944305, "volume": 6596}, "trend_line": 94.719639, "activity_lines": {"activity_5": 104.843627, "activity_10": 105.907208, "activity_20": 103.178885, "activity_30": 98.562393}, "trend_signal": 1, "fair_value": 83.502465, "relative_strength": 3.91443, "rate_of_change": 0.19871410243354265, "market_dynamics": 0.336207, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.223195, "high": 114.342986, "low": 105.666988, "close": 112.223503, "volume": 33255}, "trend_line": 95.113162, "activity_lines": {"activity_5": 107.152603, "activity_10": 106.859982, "activity_20": 104.576826, "activity_30": 99.691675}, "trend_signal": 1, "fair_value": 83.772536, "relative_strength": 8.654657, "rate_of_change": 0.4154608317288898, "market_dynamics": 0.28475, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.778143, "high": 114.887716, "low": 104.240794, "close": 105.449097, "volume": 10769}, "trend_line": 95.377932, "activity_lines": {"activity_5": 106.800017, "activity_10": 106.495331, "activity_20": 105.163103, "activity_30": 100.358509}, "trend_signal": 1, "fair_value": 83.965613, "relative_strength": 0.961133, "rate_of_change": 0.27837367030232746, "market_dynamics": 0.075731, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.67847, "high": 112.411686, "low": 101.71524, "close": 102.28968, "volume": 4927}, "trend_line": 95.520221, "activity_lines": {"activity_5": 105.425985, "activity_10": 105.717407, "activity_20": 105.327841, "activity_30": 100.804428}, "trend_signal": 1, "fair_value": 84.135358, "relative_strength": -0.495895, "rate_of_change": 0.14918440462727292, "market_dynamics": -0.06351, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.974013, "high": 108.598603, "low": 98.050722, "close": 103.299904, "volume": 7599}, "trend_line": 95.672085, "activity_lines": {"activity_5": 104.826456, "activity_10": 105.238588, "activity_20": 105.475601, "activity_30": 101.306343}, "trend_signal": 1, "fair_value": 84.298029, "relative_strength": -1.025822, "rate_of_change": 0.15898623182623195, "market_dynamics": -0.24164, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.814917, "high": 107.063467, "low": 99.873077, "close": 101.75486, "volume": 27495}, "trend_line": 95.975151, "activity_lines": {"activity_5": 103.46431, "activity_10": 104.540078, "activity_20": 105.380899, "activity_30": 101.69878}, "trend_signal": 1, "fair_value": 84.478512, "relative_strength": -4.122495, "rate_of_change": 0.31677578679298274, "market_dynamics": -0.381651, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.259973, "high": 106.964422, "low": 100.279146, "close": 103.43, "volume": 71166}, "trend_line": 96.579016, "activity_lines": {"activity_5": 102.939841, "activity_10": 104.227352, "activity_20": 105.354757, "activity_30": 102.179738}, "trend_signal": 1, "fair_value": 84.678782, "relative_strength": -3.57192, "rate_of_change": 0.6291889032818495, "market_dynamics": -0.324997, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.290001, "high": 106.0, "low": 100.800003, "close": 102.709999, "volume": 27195}, "trend_line": 97.332864, "activity_lines": {"activity_5": 102.761604, "activity_10": 103.833573, "activity_20": 105.163685, "activity_30": 102.575286}, "trend_signal": 1, "fair_value": 84.887854, "relative_strength": -1.694236, "rate_of_change": 0.7805505079902708, "market_dynamics": -0.275503, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.690002, "high": 104.349998, "low": 99.150002, "close": 99.839996, "volume": 15190}, "trend_line": 97.865593, "activity_lines": {"activity_5": 101.809307, "activity_10": 102.976421, "activity_20": 104.594275, "activity_30": 102.737036}, "trend_signal": 1, "fair_value": 85.077904, "relative_strength": -5.072531, "rate_of_change": 0.5473269542340841, "market_dynamics": -0.279499, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 115.75, "low": 93.0, "close": 108.690002, "volume": 104935}, "trend_line": 98.923428, "activity_lines": {"activity_5": 103.970323, "activity_10": 103.892291, "activity_20": 104.834394, "activity_30": 103.435385}, "trend_signal": 1, "fair_value": 85.327494, "relative_strength": 2.909183, "rate_of_change": 1.0809059318733165, "market_dynamics": -0.110263, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.489998, "high": 111.489998, "low": 99.150002, "close": 102.82, "volume": 38738}, "trend_line": 99.780314, "activity_lines": {"activity_5": 103.815333, "activity_10": 103.575357, "activity_20": 104.507674, "activity_30": 103.686777}, "trend_signal": 1, "fair_value": 85.560361, "relative_strength": -3.217807, "rate_of_change": 0.8662113892777785, "market_dynamics": -0.182396, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.110001, "high": 106.190002, "low": 100.0, "close": 103.010002, "volume": 26684}, "trend_line": 100.638581, "activity_lines": {"activity_5": 103.652667, "activity_10": 103.349775, "activity_20": 104.259391, "activity_30": 103.895144}, "trend_signal": 1, "fair_value": 85.796943, "relative_strength": -2.280509, "rate_of_change": 0.86015664372433, "market_dynamics": -0.190531, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.449997, "high": 109.440002, "low": 101.050003, "close": 105.82, "volume": 24605}, "trend_line": 101.495435, "activity_lines": {"activity_5": 104.454667, "activity_10": 103.802619, "activity_20": 104.300151, "activity_30": 104.229429}, "trend_signal": 1, "fair_value": 86.030631, "relative_strength": 1.034794, "rate_of_change": 0.8514170127259628, "market_dynamics": -0.066241, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.010002, "high": 109.0, "low": 100.25, "close": 102.910004, "volume": 19735}, "trend_line": 102.308441, "activity_lines": {"activity_5": 104.079335, "activity_10": 103.71963, "activity_20": 104.104213, "activity_30": 104.320692}, "trend_signal": 1, "fair_value": 86.238177, "relative_strength": -0.742098, "rate_of_change": 0.8010271594973719, "market_dynamics": -0.273204, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.0, "high": 105.800003, "low": 95.199997, "close": 100.5, "volume": 97364}, "trend_line": 102.882318, "activity_lines": {"activity_5": 102.696001, "activity_10": 103.18718, "activity_20": 103.706028, "activity_30": 104.204018}, "trend_signal": 0, "fair_value": 86.432146, "relative_strength": -4.322754, "rate_of_change": 0.5609283011164211, "market_dynamics": -0.259935, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 106.800003, "low": 99.110001, "close": 101.129997, "volume": 43650}, "trend_line": 103.498324, "activity_lines": {"activity_5": 102.068667, "activity_10": 102.820182, "activity_20": 103.397211, "activity_30": 104.090965}, "trend_signal": 0, "fair_value": 86.622665, "relative_strength": -4.091184, "rate_of_change": 0.59874817361716, "market_dynamics": -0.381299, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.010002, "high": 113.730003, "low": 101.169998, "close": 111.260002, "volume": 119053}, "trend_line": 104.433839, "activity_lines": {"activity_5": 104.930667, "activity_10": 104.306364, "activity_20": 104.077402, "activity_30": 104.591718}, "trend_signal": 0, "fair_value": 86.876247, "relative_strength": 5.04096, "rate_of_change": 0.9038938640204546, "market_dynamics": -0.090762, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.980003, "high": 124.0, "low": 105.120003, "close": 117.25, "volume": 193980}, "trend_line": 105.653536, "activity_lines": {"activity_5": 109.239334, "activity_10": 106.739273, "activity_20": 105.303841, "activity_30": 105.418568}, "trend_signal": 0, "fair_value": 87.178836, "relative_strength": 10.685691, "rate_of_change": 1.167913591685542, "market_dynamics": 0.393367, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.25, "high": 121.440002, "low": 105.029999, "close": 109.089996, "volume": 59968}, "trend_line": 106.195164, "activity_lines": {"activity_5": 110.065999, "activity_10": 107.424182, "activity_20": 105.699206, "activity_30": 105.640275}, "trend_signal": 0, "fair_value": 87.428806, "relative_strength": 3.677177, "rate_of_change": 0.512645407343492, "market_dynamics": 0.599753, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.010002, "high": 115.349998, "low": 104.110001, "close": 108.07, "volume": 49012}, "trend_line": 106.229045, "activity_lines": {"activity_5": 110.140666, "activity_10": 107.755454, "activity_20": 105.996314, "activity_30": 105.761232}, "trend_signal": 0, "fair_value": 87.704688, "relative_strength": 3.185838, "rate_of_change": 0.03190446600750466, "market_dynamics": 0.916243, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.029999, "high": 114.459999, "low": 107.040001, "close": 111.830002, "volume": 31971}, "trend_line": 106.106983, "activity_lines": {"activity_5": 110.964, "activity_10": 108.781636, "activity_20": 106.611117, "activity_30": 106.122584}, "trend_signal": 1, "fair_value": 87.956308, "relative_strength": 6.460725, "rate_of_change": -0.11490454423269988, "market_dynamics": 0.802182, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.230003, "high": 114.150002, "low": 107.150002, "close": 110.629997, "volume": 38590}, "trend_line": 106.211011, "activity_lines": {"activity_5": 110.673999, "activity_10": 109.425818, "activity_20": 107.083607, "activity_30": 106.414391}, "trend_signal": 1, "fair_value": 88.224886, "relative_strength": 4.176526, "rate_of_change": 0.09804067278022556, "market_dynamics": 0.51404, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 131.619995, "low": 106.510002, "close": 131.619995, "volume": 461880}, "trend_line": 106.787902, "activity_lines": {"activity_5": 117.422664, "activity_10": 113.747817, "activity_20": 109.562733, "activity_30": 108.053681}, "trend_signal": 1, "fair_value": 88.644865, "relative_strength": 26.546831, "rate_of_change": 0.5431555490983919, "market_dynamics": 0.825687, "expectation": {"probability": 40.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.0, "high": 153.559998, "low": 127.050003, "close": 153.559998, "volume": 1969285}, "trend_line": 108.285294, "activity_lines": {"activity_5": 130.526664, "activity_10": 121.589816, "activity_20": 114.006759, "activity_30": 111.071235}, "trend_signal": 1, "fair_value": 89.173657, "relative_strength": 46.43128, "rate_of_change": 1.4022112729586078, "market_dynamics": 1.212237, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.449997, "high": 178.0, "low": 132.839996, "close": 132.839996, "volume": 1568730}, "trend_line": 109.157717, "activity_lines": {"activity_5": 133.75933, "activity_10": 124.743634, "activity_20": 116.233308, "activity_30": 112.655409}, "trend_signal": 1, "fair_value": 89.599273, "relative_strength": 29.280144, "rate_of_change": 0.8056708051233735, "market_dynamics": 1.484794, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.199997, "high": 126.199997, "low": 114.809998, "close": 118.010002, "volume": 61092}, "trend_line": 109.550663, "activity_lines": {"activity_5": 130.397332, "activity_10": 124.613089, "activity_20": 116.906809, "activity_30": 113.226525}, "trend_signal": 1, "fair_value": 89.935753, "relative_strength": 13.352929, "rate_of_change": 0.35998004611986795, "market_dynamics": 1.456872, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.029999, "high": 113.040001, "low": 103.0, "close": 108.959999, "volume": 79585}, "trend_line": 109.643594, "activity_lines": {"activity_5": 123.606665, "activity_10": 122.53018, "activity_20": 116.640999, "activity_30": 113.188417}, "trend_signal": 1, "fair_value": 90.219212, "relative_strength": 3.116606, "rate_of_change": 0.08482924471209544, "market_dynamics": 0.95895, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.959999, "high": 114.949997, "low": 106.300003, "close": 107.5, "volume": 43173}, "trend_line": 109.69611, "activity_lines": {"activity_5": 116.440666, "activity_10": 120.223635, "activity_20": 116.209809, "activity_30": 113.050121}, "trend_signal": 1, "fair_value": 90.491128, "relative_strength": 2.538066, "rate_of_change": 0.04789700709738805, "market_dynamics": 0.386346, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.029999, "high": 110.0, "low": 102.099998, "close": 103.57, "volume": 35455}, "trend_line": 109.519907, "activity_lines": {"activity_5": 109.572666, "activity_10": 117.379817, "activity_20": 115.381523, "activity_30": 112.654888}, "trend_signal": 1, "fair_value": 90.751582, "relative_strength": -1.738726, "rate_of_change": -0.16062830304556924, "market_dynamics": -0.179402, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.57, "high": 105.989998, "low": 95.400002, "close": 97.389999, "volume": 35679}, "trend_line": 109.446711, "activity_lines": {"activity_5": 103.977333, "activity_10": 113.512726, "activity_20": 113.946904, "activity_30": 111.872313}, "trend_signal": 0, "fair_value": 90.983965, "relative_strength": -6.269605, "rate_of_change": -0.06683351182905042, "market_dynamics": -0.509998, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.150002, "high": 99.970001, "low": 93.050003, "close": 98.940002, "volume": 12139}, "trend_line": 109.213234, "activity_lines": {"activity_5": 101.262, "activity_10": 110.121636, "activity_20": 112.713714, "activity_30": 111.194461}, "trend_signal": 0, "fair_value": 91.220667, "relative_strength": -2.091615, "rate_of_change": -0.21332482069743833, "market_dynamics": -0.728435, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.760002, "high": 105.0, "low": 94.25, "close": 100.190002, "volume": 17722}, "trend_line": 108.812118, "activity_lines": {"activity_5": 100.234668, "activity_10": 107.192182, "activity_20": 111.618047, "activity_30": 110.612317}, "trend_signal": 0, "fair_value": 91.481296, "relative_strength": 4.277188, "rate_of_change": -0.36727783374678, "market_dynamics": -0.892789, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.190002, "high": 103.949997, "low": 96.699997, "close": 101.93, "volume": 11910}, "trend_line": 108.694814, "activity_lines": {"activity_5": 100.372001, "activity_10": 104.768909, "activity_20": 110.701523, "activity_30": 110.168309}, "trend_signal": 0, "fair_value": 91.755887, "relative_strength": 5.713716, "rate_of_change": -0.10780416938488807, "market_dynamics": -0.946183, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.5, "high": 103.699997, "low": 95.949997, "close": 96.519997, "volume": 19251}, "trend_line": 108.502492, "activity_lines": {"activity_5": 99.077333, "activity_10": 101.901818, "activity_20": 109.288285, "activity_30": 109.382837}, "trend_signal": 0, "fair_value": 92.018889, "relative_strength": 0.956868, "rate_of_change": -0.17693760440124598, "market_dynamics": -0.933512, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.519997, "high": 100.489998, "low": 94.0, "close": 96.959999, "volume": 7748}, "trend_line": 108.291162, "activity_lines": {"activity_5": 98.399333, "activity_10": 100.151818, "activity_20": 107.94738, "activity_30": 108.63816}, "trend_signal": 0, "fair_value": 92.266302, "relative_strength": 1.533245, "rate_of_change": -0.19476972012772184, "market_dynamics": -0.901284, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.199997, "high": 104.400002, "low": 97.0, "close": 104.400002, "volume": 20918}, "trend_line": 108.379333, "activity_lines": {"activity_5": 100.23, "activity_10": 100.406909, "activity_20": 107.331904, "activity_30": 108.387118}, "trend_signal": 0, "fair_value": 92.571704, "relative_strength": 2.820562, "rate_of_change": 0.0814203101819174, "market_dynamics": -0.80977, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.800003, "high": 119.330002, "low": 103.010002, "close": 118.93, "volume": 39464}, "trend_line": 108.896, "activity_lines": {"activity_5": 106.54, "activity_10": 103.551273, "activity_20": 108.084666, "activity_30": 109.067806}, "trend_signal": 0, "fair_value": 92.92625, "relative_strength": 14.944964, "rate_of_change": 0.47672096302714667, "market_dynamics": -0.687326, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 133.899994, "low": 118.5, "close": 132.630005, "volume": 26030}, "trend_line": 109.893333, "activity_lines": {"activity_5": 116.167335, "activity_10": 109.005274, "activity_20": 110.105667, "activity_30": 110.599032}, "trend_signal": 0, "fair_value": 93.389211, "relative_strength": 29.392886, "rate_of_change": 0.9158582500734624, "market_dynamics": -0.46208, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.0, "high": 159.399994, "low": 132.350006, "close": 147.789993, "volume": 252511}, "trend_line": 111.491666, "activity_lines": {"activity_5": 128.801333, "activity_10": 116.758727, "activity_20": 113.497238, "activity_30": 113.043978}, "trend_signal": 1, "fair_value": 93.958401, "relative_strength": 41.840978, "rate_of_change": 1.4544403708275886, "market_dynamics": 0.146817, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 160.0, "low": 142.100006, "close": 152.199997, "volume": 138447}, "trend_line": 112.942, "activity_lines": {"activity_5": 139.487332, "activity_10": 124.509999, "activity_20": 117.124523, "activity_30": 115.670322}, "trend_signal": 1, "fair_value": 94.550555, "relative_strength": 43.133193, "rate_of_change": 1.3008452129507135, "market_dynamics": 0.667616, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.5, "high": 164.899994, "low": 133.360001, "close": 135.940002, "volume": 79551}, "trend_line": 114.046, "activity_lines": {"activity_5": 141.070666, "activity_10": 128.308363, "activity_20": 118.993095, "activity_30": 117.154064}, "trend_signal": 1, "fair_value": 95.043471, "relative_strength": 29.56688, "rate_of_change": 0.977492872447817, "market_dynamics": 1.009097, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.580002, "high": 134.580002, "low": 115.120003, "close": 129.880005, "volume": 30141}, "trend_line": 114.941666, "activity_lines": {"activity_5": 138.531334, "activity_10": 130.332182, "activity_20": 120.169714, "activity_30": 118.175613}, "trend_signal": 1, "fair_value": 95.471642, "relative_strength": 22.773795, "rate_of_change": 0.78535503217999, "market_dynamics": 1.189173, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.100006, "high": 146.600006, "low": 129.880005, "close": 136.160004, "volume": 12745}, "trend_line": 115.953, "activity_lines": {"activity_5": 137.355336, "activity_10": 132.958001, "activity_20": 121.852762, "activity_30": 119.544538}, "trend_signal": 1, "fair_value": 95.970025, "relative_strength": 29.026948, "rate_of_change": 0.879867184107115, "market_dynamics": 0.997205, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 116.199997, "close": 121.989998, "volume": 789}, "trend_line": 116.589, "activity_lines": {"activity_5": 131.220668, "activity_10": 132.385092, "activity_20": 122.164667, "activity_30": 119.934022}, "trend_signal": 1, "fair_value": 96.342002, "relative_strength": 16.036447, "rate_of_change": 0.5484980983674382, "market_dynamics": 0.72675, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.660004, "high": 116.0, "low": 111.5, "close": 114.699997, "volume": 4719}, "trend_line": 117.062333, "activity_lines": {"activity_5": 124.376, "activity_10": 130.023636, "activity_20": 121.932619, "activity_30": 119.81215}, "trend_signal": 1, "fair_value": 96.678482, "relative_strength": 7.812569, "rate_of_change": 0.40598426952799727, "market_dynamics": 0.487976, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.400002, "high": 117.940002, "low": 112.830002, "close": 115.919998, "volume": 3402}, "trend_line": 117.555333, "activity_lines": {"activity_5": 120.437999, "activity_10": 127.561454, "activity_20": 121.903143, "activity_30": 119.738451}, "trend_signal": 1, "fair_value": 97.025279, "relative_strength": 6.959835, "rate_of_change": 0.4211431528534539, "market_dynamics": 0.304503, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.75, "high": 114.75, "low": 114.75, "close": 114.75, "volume": 0}, "trend_line": 117.671666, "activity_lines": {"activity_5": 117.444666, "activity_10": 124.677091, "activity_20": 121.77219, "activity_30": 119.557462}, "trend_signal": 0, "fair_value": 97.368632, "relative_strength": 5.417643, "rate_of_change": 0.0989602062545281, "market_dynamics": 0.067458, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.919998, "high": 117.660004, "low": 113.0, "close": 114.330002, "volume": 2709}, "trend_line": 117.574333, "activity_lines": {"activity_5": 115.32, "activity_10": 121.792364, "activity_20": 121.573667, "activity_30": 119.341871}, "trend_signal": 0, "fair_value": 97.703053, "relative_strength": 3.864273, "rate_of_change": -0.08271574909120953, "market_dynamics": -0.084047, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.800003, "high": 123.980003, "low": 116.610001, "close": 122.129997, "volume": 4281}, "trend_line": 118.009, "activity_lines": {"activity_5": 117.250666, "activity_10": 120.658545, "activity_20": 122.085476, "activity_30": 119.635785}, "trend_signal": 0, "fair_value": 98.104947, "relative_strength": 10.856193, "rate_of_change": 0.3696954844727927, "market_dynamics": -0.139593, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 128.0, "high": 130.899994, "low": 125.0, "close": 128.050003, "volume": 3168}, "trend_line": 118.675, "activity_lines": {"activity_5": 121.145334, "activity_10": 121.067637, "activity_20": 123.072714, "activity_30": 120.283591}, "trend_signal": 1, "fair_value": 98.548846, "relative_strength": 15.125135, "rate_of_change": 0.564363734969364, "market_dynamics": -0.17209, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.330002, "high": 132.0, "low": 125.330002, "close": 130.0, "volume": 1285}, "trend_line": 119.280666, "activity_lines": {"activity_5": 124.8, "activity_10": 122.270364, "activity_20": 124.099667, "activity_30": 121.014237}, "trend_signal": 1, "fair_value": 98.941278, "relative_strength": 19.121138, "rate_of_change": 0.5103568569622915, "market_dynamics": -0.211313, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.0, "high": 144.5, "low": 128.199997, "close": 143.139999, "volume": 21174}, "trend_line": 120.364333, "activity_lines": {"activity_5": 131.896, "activity_10": 125.970182, "activity_20": 126.230143, "activity_30": 122.553548}, "trend_signal": 1, "fair_value": 99.446337, "relative_strength": 26.881954, "rate_of_change": 0.9085018019600976, "market_dynamics": -0.163956, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 143.139999, "high": 146.0, "low": 135.470001, "close": 140.880005, "volume": 16988}, "trend_line": 120.673, "activity_lines": {"activity_5": 136.346002, "activity_10": 129.018001, "activity_20": 127.940858, "activity_30": 123.87714}, "trend_signal": 1, "fair_value": 99.912881, "relative_strength": 23.218556, "rate_of_change": 0.25644390851233295, "market_dynamics": -0.162126, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 134.009995, "high": 153.899994, "low": 134.009995, "close": 147.059998, "volume": 39982}, "trend_line": 120.456333, "activity_lines": {"activity_5": 141.086001, "activity_10": 133.103637, "activity_20": 130.054667, "activity_30": 125.579527}, "trend_signal": 1, "fair_value": 100.393143, "relative_strength": 28.915953, "rate_of_change": -0.1795488634574437, "market_dynamics": -0.002192, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 144.509995, "high": 153.0, "low": 139.25, "close": 146.830002, "volume": 28017}, "trend_line": 120.922667, "activity_lines": {"activity_5": 144.087334, "activity_10": 136.691637, "activity_20": 131.905905, "activity_30": 127.281054}, "trend_signal": 1, "fair_value": 100.865065, "relative_strength": 28.362724, "rate_of_change": 0.3871394623975506, "market_dynamics": 0.285833, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 147.559998, "high": 152.0, "low": 142.110001, "close": 148.240005, "volume": 38666}, "trend_line": 121.930334, "activity_lines": {"activity_5": 146.306669, "activity_10": 139.95182, "activity_20": 133.653953, "activity_30": 129.043463}, "trend_signal": 1, "fair_value": 101.320752, "relative_strength": 28.982222, "rate_of_change": 0.833315229476371, "market_dynamics": 0.588509, "expectation": {"probability": 41.3043, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [78.759279, 75.643948, 74.232318, 73.017366, 78.79995, 74.291493, 92.178304, 72.28229, 70.714126, 69.587021, 70.567118, 68.606913, 65.225586, 68.949953, 68.557913, 67.430802, 70.371105, 67.920852, 71.64522, 77.623826, 92.913369, 86.052679, 86.248699, 95.559639, 97.029786, 95.559636, 89.238006, 85.268597, 83.014364, 93.403421, 90.267104, 90.463129, 89.777048, 88.355915, 93.207396, 92.129292, 91.541234, 98.009885, 114.573557, 93.991488, 93.452427, 95.040186, 94.089489, 92.325304, 89.287003, 91.149193, 91.933278, 95.510632, 92.031282, 99.41143, 102.81237, 95.069588, 95.02058, 90.806152, 94.824562, 93.593871, 103.002779, 123.81132, 166.894212, 162.179849, 138.538742, 118.84936, 100.328672, 107.954836, 105.874976, 105.746215, 109.440456, 110.926072, 101.17052, 102.903737, 101.021959, 103.002776, 97.912065, 101.418119, 102.903739, 98.54593, 96.86223, 89.156825, 79.03483, 87.849482, 80.669004, 78.7377, 79.2131, 72.34955, 76.717265, 86.611472, 83.303496, 86.948215, 80.827469, 96.951367, 106.043342, 118.651285, 112.807855, 114.313276, 105.082643, 111.995712, 110.926069, 101.220037, 108.94525, 109.935657, 103.002778, 111.223195, 112.778143, 110.67847, 105.974013, 103.814917, 102.259973, 103.290001, 102.690002, 100.0, 111.489998, 102.110001, 102.449997, 104.010002, 105.0, 104.0, 102.010002, 112.980003, 117.25, 112.010002, 109.029999, 112.230003, 109.0, 143.0, 156.449997, 126.199997, 107.029999, 109.959999, 108.029999, 103.57, 93.150002, 103.760002, 101.190002, 103.5, 96.519997, 97.199997, 107.800003, 122.0, 143.0, 150.0, 152.5, 134.580002, 130.100006, 125.900002, 115.660004, 114.400002, 114.75, 114.919998, 116.800003, 128.0, 125.330002, 130.0, 143.139999, 134.009995, 144.509995, 147.559998], "highs": [78.759279, 79.781488, 75.157181, 82.328302, 78.79995, 98.989981, 96.049691, 75.467611, 72.527322, 70.56712, 70.567118, 70.518108, 68.949951, 71.498209, 69.832044, 68.410898, 70.371105, 72.03726, 78.309898, 87.228796, 93.942468, 93.697442, 100.754161, 100.509142, 102.714359, 95.559636, 89.287006, 85.268597, 105.850677, 99.480033, 100.85217, 95.06959, 91.149187, 100.656148, 95.755651, 98.009887, 103.400427, 131.23523, 116.582755, 98.891976, 97.029785, 98.009885, 95.069588, 95.510627, 94.873571, 92.913373, 97.225809, 95.510632, 94.677551, 104.380531, 102.910379, 97.029785, 95.510629, 92.972176, 96.71615, 109.935663, 121.523467, 184.563156, 176.738901, 162.179849, 138.538742, 118.84936, 113.847783, 110.92607, 105.974016, 109.886135, 111.916484, 110.926072, 106.172095, 105.974011, 105.825453, 104.934075, 105.874973, 101.418119, 102.903739, 102.002464, 96.86223, 89.156825, 84.313712, 87.849482, 80.669004, 84.670262, 84.719786, 82.699351, 86.651084, 89.127117, 87.889103, 86.958121, 94.633806, 108.796682, 126.118977, 118.651285, 115.481964, 115.888034, 114.838193, 112.263123, 111.213291, 108.895724, 112.223503, 109.935657, 105.944305, 114.342986, 114.887716, 112.411686, 108.598603, 107.063467, 106.964422, 106.0, 104.349998, 115.75, 111.489998, 106.190002, 109.440002, 109.0, 105.800003, 106.800003, 113.730003, 124.0, 121.440002, 115.349998, 114.459999, 114.150002, 131.619995, 153.559998, 178.0, 126.199997, 113.040001, 114.949997, 110.0, 105.989998, 99.970001, 105.0, 103.949997, 103.699997, 100.489998, 104.400002, 119.330002, 133.899994, 159.399994, 160.0, 164.899994, 134.580002, 146.600006, 125.900002, 116.0, 117.940002, 114.75, 117.660004, 123.980003, 130.899994, 132.0, 144.5, 146.0, 153.899994, 153.0, 152.0], "lows": [73.988934, 71.701119, 71.84125, 71.645228, 74.291493, 72.037262, 75.85965, 62.726326, 66.107664, 64.147466, 66.205681, 64.882541, 65.127569, 66.842737, 64.196469, 63.853445, 64.147465, 65.617614, 68.802932, 77.182784, 74.683525, 78.701935, 82.328304, 85.415621, 89.43402, 84.925566, 81.936255, 70.763131, 75.908652, 88.404911, 90.169095, 89.189001, 84.288495, 84.827558, 88.453926, 87.17979, 88.257904, 94.579539, 89.188996, 83.308406, 93.452427, 92.099886, 91.149191, 91.149192, 88.208896, 88.845955, 84.386514, 90.365105, 87.669837, 95.65765, 96.980774, 94.089485, 90.218106, 89.336011, 92.365761, 93.593871, 103.002779, 121.03817, 152.483738, 134.695936, 112.213607, 101.91333, 98.268615, 100.457426, 97.218784, 101.913326, 104.983603, 100.041451, 101.130902, 96.168939, 95.327093, 96.664149, 95.198339, 91.117846, 94.584286, 89.424238, 83.620429, 80.094566, 76.083401, 76.479563, 72.101947, 74.379892, 76.865826, 72.34955, 76.717265, 79.728115, 81.560369, 77.519494, 80.827469, 94.703136, 105.874973, 106.885191, 106.568258, 104.993507, 104.488397, 104.983604, 102.507577, 101.220037, 100.675314, 97.367335, 98.34785, 105.666988, 104.240794, 101.71524, 98.050722, 99.873077, 100.279146, 100.800003, 99.150002, 93.0, 99.150002, 100.0, 101.050003, 100.25, 95.199997, 99.110001, 101.169998, 105.120003, 105.029999, 104.110001, 107.040001, 107.150002, 106.510002, 127.050003, 132.839996, 114.809998, 103.0, 106.300003, 102.099998, 95.400002, 93.050003, 94.25, 96.699997, 95.949997, 94.0, 97.0, 103.010002, 118.5, 132.350006, 142.100006, 133.360001, 115.120003, 129.880005, 116.199997, 111.5, 112.830002, 114.75, 113.0, 116.610001, 125.0, 125.330002, 128.199997, 135.470001, 134.009995, 139.25, 142.110001], "closes": [74.524384, 73.404808, 72.576324, 79.927063, 74.585518, 93.354416, 75.85965, 67.920853, 68.508911, 67.969856, 68.606918, 66.548714, 68.949951, 68.557915, 67.430801, 67.626816, 65.372589, 71.890244, 76.692734, 86.395714, 82.720345, 81.691238, 93.10939, 93.403427, 92.472321, 87.032784, 82.426308, 78.701935, 95.216606, 90.267105, 93.893471, 91.59024, 87.032784, 92.668343, 89.630035, 89.630035, 98.058891, 113.495445, 90.120087, 93.697449, 95.040192, 94.089485, 92.32531, 92.413521, 91.149193, 89.816261, 93.785667, 91.639236, 94.677551, 100.95018, 96.980774, 94.089485, 90.757156, 92.972176, 93.098663, 105.399574, 117.056717, 169.429672, 157.307037, 153.939621, 118.621567, 103.448463, 107.231834, 104.082321, 105.746216, 106.736626, 110.926071, 105.825447, 102.071793, 101.021957, 100.308861, 100.417809, 97.505997, 98.021011, 98.744011, 92.66288, 85.314034, 80.094566, 83.858124, 76.954956, 77.113426, 77.261993, 80.114372, 78.519814, 83.283684, 82.649826, 83.19455, 80.659103, 92.841156, 107.053558, 115.491867, 107.509155, 114.313278, 108.638222, 106.667297, 106.221619, 106.172096, 105.924492, 108.856117, 99.585861, 105.944305, 112.223503, 105.449097, 102.28968, 103.299904, 101.75486, 103.43, 102.709999, 99.839996, 108.690002, 102.82, 103.010002, 105.82, 102.910004, 100.5, 101.129997, 111.260002, 117.25, 109.089996, 108.07, 111.830002, 110.629997, 131.619995, 153.559998, 132.839996, 118.010002, 108.959999, 107.5, 103.57, 97.389999, 98.940002, 100.190002, 101.93, 96.519997, 96.959999, 104.400002, 118.93, 132.630005, 147.789993, 152.199997, 135.940002, 129.880005, 136.160004, 121.989998, 114.699997, 115.919998, 114.75, 114.330002, 122.129997, 128.050003, 130.0, 143.139999, 140.880005, 147.059998, 146.830002, 148.240005], "volumes": [50394, 74068, 30710, 136379, 56419, 1743824, 220995, 27121, 12216, 17680, 13511, 16505, 15850, 10621, 13144, 36790, 11746, 47936, 22649, 146990, 162702, 439550, 907260, 224568, 224898, 80487, 31730, 70498, 492264, 102929, 132075, 46630, 52933, 145230, 43654, 215908, 448010, 960239, 144078, 89676, 22454, 16853, 15071, 24270, 16481, 12634, 23696, 14847, 22140, 59873, 19466, 12188, 7770, 9748, 18512, 74897, 141434, 2580063, 703485, 319514, 427807, 153453, 98033, 26624, 41989, 26657, 19454, 20032, 16088, 16853, 12937, 14568, 11799, 8472, 6556, 14644, 26401, 29071, 26643, 10759, 35145, 38335, 11878, 15665, 8160, 23698, 14794, 13083, 36261, 78533, 139006, 37763, 28598, 13580, 8790, 6509, 6639, 12251, 19955, 11314, 6596, 33255, 10769, 4927, 7599, 27495, 71166, 27195, 15190, 104935, 38738, 26684, 24605, 19735, 97364, 43650, 119053, 193980, 59968, 49012, 31971, 38590, 461880, 1969285, 1568730, 61092, 79585, 43173, 35455, 35679, 12139, 17722, 11910, 19251, 7748, 20918, 39464, 26030, 252511, 138447, 79551, 30141, 12745, 789, 4719, 3402, 0, 2709, 4281, 3168, 1285, 21174, 16988, 39982, 28017, 38666], "sma": {"5": [null, null, null, null, 75.0036, 78.7696, 79.2606, 78.3295, 76.0459, 74.7227, 69.7732, 67.9111, 68.1169, 68.1267, 68.0189, 67.8228, 67.5876, 68.1757, 69.8026, 73.5956, 76.6143, 79.8781, 84.1219, 87.464, 88.6793, 89.5418, 89.6888, 86.8074, 87.17, 86.7289, 88.1011, 89.9339, 91.6, 91.0904, 90.963, 90.1103, 91.404, 96.6965, 96.1869, 97.0004, 98.0824, 97.2885, 93.0545, 93.5132, 93.0035, 91.9588, 91.898, 91.7608, 92.2136, 94.1738, 95.6067, 95.6674, 95.491, 95.15, 93.5797, 95.2634, 99.8569, 115.5914, 128.4583, 140.6265, 143.2709, 140.5493, 128.1097, 117.4648, 107.8261, 105.4491, 106.9446, 106.6633, 106.2612, 105.3164, 104.0308, 101.9292, 100.2653, 99.4551, 98.9995, 97.4703, 94.4496, 90.9673, 88.1347, 83.7769, 80.667, 79.0566, 79.0606, 77.9929, 79.2587, 80.3659, 81.5524, 81.6614, 84.5257, 89.2796, 95.848, 100.711, 107.4418, 110.6012, 110.524, 108.6699, 108.4025, 106.7247, 106.7683, 105.352, 105.2966, 106.5069, 106.4118, 105.0985, 105.8413, 105.0034, 103.2447, 102.6969, 102.207, 103.285, 103.498, 103.414, 104.036, 104.65, 103.012, 102.674, 104.324, 106.61, 107.846, 109.36, 111.5, 111.374, 114.248, 123.142, 128.096, 129.332, 128.998, 124.174, 114.176, 107.086, 103.272, 101.518, 100.404, 98.994, 98.908, 100.0, 103.748, 109.888, 120.142, 131.19, 137.498, 139.688, 140.394, 135.234, 127.734, 123.73, 120.704, 116.338, 116.366, 119.036, 121.852, 127.53, 132.84, 137.826, 141.582, 145.23], "10": [67.865376, 68.989813, 70.303993, 72.416525, 72.997027, 75.897379, 76.673441, 76.251605, 75.781486, 74.863178, 74.271432, 73.585822, 73.223185, 72.08627, 71.370799, 68.798039, 67.749332, 68.146272, 68.964654, 70.80724, 72.218582, 73.732835, 76.148779, 78.63333, 81.137482, 83.078079, 84.783451, 85.46462, 87.317007, 87.704146, 88.821459, 89.811359, 89.203698, 89.13019, 88.845961, 89.105686, 90.668945, 94.148296, 93.638644, 93.981678, 94.09635, 94.346275, 94.875527, 94.850045, 95.001961, 95.020583, 94.593261, 92.40764, 92.863387, 93.58866, 93.782718, 93.782718, 93.625902, 93.681768, 93.876715, 95.435046, 97.762151, 105.541195, 111.804143, 117.103088, 119.267167, 120.203065, 121.850532, 122.961547, 124.226302, 124.360007, 123.746943, 117.38652, 111.862996, 106.57123, 104.739959, 104.436894, 103.46431, 102.858179, 102.157958, 100.750584, 98.18938, 95.616292, 93.794925, 91.388225, 89.068681, 86.7531, 85.013937, 83.063818, 81.517785, 80.51648, 80.304531, 80.360985, 81.259288, 84.269148, 88.106992, 91.131709, 94.551599, 97.56344, 99.901801, 102.258981, 104.556735, 107.083274, 108.68477, 107.938, 106.983244, 107.454679, 106.568261, 105.933407, 105.596667, 105.149992, 104.875782, 104.554333, 103.652721, 104.563135, 104.250704, 103.329354, 103.366444, 103.428477, 103.148486, 103.086, 103.869, 105.323, 106.248, 106.186, 107.087, 107.849, 110.428999, 115.493999, 118.727998, 120.415999, 120.185999, 119.210999, 118.658999, 117.590999, 116.301999, 115.257999, 112.289, 106.585, 102.997, 101.636, 102.633, 105.146001, 109.568, 115.049, 118.749, 121.718, 125.141, 127.688001, 129.462, 130.614, 130.196, 128.366, 125.8, 123.385001, 122.791, 124.117, 124.589, 127.096, 130.309, 133.541001], "20": [64.380109, 65.029945, 65.70894, 66.714095, 67.491115, 69.004571, 69.876937, 70.074906, 70.389895, 70.697403, 71.068404, 71.287818, 71.763589, 72.251398, 72.183913, 72.347709, 72.211387, 72.198938, 72.37307, 72.835209, 73.245007, 73.659329, 74.685982, 75.3598, 76.25414, 75.938059, 76.266391, 76.805446, 78.14083, 79.255693, 80.52002, 81.772097, 82.676238, 83.88176, 84.991721, 86.091882, 87.726198, 89.806458, 90.477825, 90.842912, 91.458904, 92.078817, 92.039613, 91.990117, 91.923961, 92.063135, 92.631103, 93.277968, 93.251015, 93.785169, 93.939534, 94.064496, 94.250715, 94.265906, 94.439338, 95.227815, 96.177706, 98.974417, 102.333765, 105.345874, 106.524942, 106.992891, 107.738217, 108.321657, 109.051509, 109.897527, 110.754547, 111.463858, 111.83357, 111.837159, 112.003563, 112.319979, 112.657421, 112.909863, 113.19213, 112.555296, 110.968161, 106.501406, 102.82896, 98.979727, 96.90432, 95.594997, 94.239124, 92.960998, 91.837872, 90.633532, 89.246956, 87.988638, 87.527107, 87.828687, 88.587837, 88.942404, 89.782768, 90.313629, 90.709793, 91.38773, 92.430633, 93.722129, 94.972029, 96.103574, 97.545118, 99.293194, 100.55993, 101.748423, 102.749234, 103.704486, 104.716259, 105.818803, 106.168745, 106.250568, 105.616974, 105.392017, 104.967353, 104.680942, 104.372577, 104.117996, 104.372391, 104.938666, 104.95036, 105.374567, 105.668852, 105.589177, 106.897722, 109.461238, 110.938242, 111.750999, 112.027499, 112.266999, 112.4535, 111.888499, 111.6945, 111.5535, 111.359, 111.039499, 110.862499, 111.025999, 111.409499, 112.1785, 114.113499, 116.319999, 117.525499, 118.488, 118.715, 117.1365, 116.2295, 116.125, 116.4145, 116.756, 117.684, 119.217, 120.77, 122.9175, 124.865, 127.392, 129.8855, 132.077501], "30": [63.054474, 63.331932, 63.653167, 64.279462, 64.698498, 65.825916, 66.384778, 66.799083, 67.137259, 67.511011, 67.677216, 67.881904, 68.213688, 68.50482, 68.784343, 68.935727, 69.167736, 69.432028, 69.914815, 70.734015, 71.451797, 72.102823, 73.225319, 74.378708, 75.168436, 75.924499, 76.402075, 76.620832, 77.354382, 77.791521, 78.437158, 79.043339, 79.525221, 79.94993, 80.451414, 80.327268, 81.067242, 82.586396, 83.306768, 84.164355, 85.045464, 85.963489, 86.742668, 87.537855, 88.328468, 89.068116, 90.015219, 90.673518, 91.273012, 91.758161, 92.233509, 92.646784, 92.568376, 92.554001, 92.574879, 93.187105, 94.341452, 97.36571, 99.435391, 101.557808, 102.382078, 102.777352, 103.450654, 103.83112, 104.368326, 104.938546, 105.367452, 105.111785, 105.510175, 105.754326, 105.929948, 106.140892, 106.313582, 106.500498, 106.753658, 106.848546, 106.566158, 106.181336, 105.820688, 105.020847, 104.358602, 103.797686, 103.442927, 102.961181, 102.634015, 101.87569, 100.746951, 97.787932, 95.63907, 94.076201, 93.971878, 94.107234, 94.343282, 94.495145, 94.525848, 94.508681, 94.350215, 94.353517, 94.579661, 94.531791, 94.719639, 95.113162, 95.377932, 95.520221, 95.672085, 95.975151, 96.579016, 97.332864, 97.865593, 98.923428, 99.780314, 100.638581, 101.495435, 102.308441, 102.882318, 103.498324, 104.433839, 105.653536, 106.195164, 106.229045, 106.106983, 106.211011, 106.787902, 108.285294, 109.157717, 109.550663, 109.643594, 109.69611, 109.519907, 109.446711, 109.213234, 108.812118, 108.694814, 108.502492, 108.291162, 108.379333, 108.896, 109.893333, 111.491666, 112.942, 114.046, 114.941666, 115.953, 116.589, 117.062333, 117.555333, 117.671666, 117.574333, 118.009, 118.675, 119.280666, 120.364333, 120.673, 120.456333, 120.922667, 121.930334], "50": [65.357542, 65.423742, 65.471426, 65.674887, 65.836743, 66.381766, 66.511666, 66.459426, 66.424788, 66.356004, 66.29412, 66.224172, 66.201276, 66.271786, 66.168856, 66.146756, 66.132142, 66.148581, 66.353555, 66.771086, 67.130687, 67.462891, 68.066293, 68.711597, 69.320755, 69.870773, 70.337423, 70.801628, 71.538687, 72.208884, 72.814338, 73.437981, 73.998708, 74.655596, 75.267294, 75.798189, 76.59112, 77.5818, 78.140019, 78.777574, 79.45464, 80.093221, 80.751036, 81.423272, 81.870646, 82.379953, 82.893686, 83.283686, 83.713035, 84.18898, 84.638108, 85.051802, 85.415418, 85.676321, 86.046583, 86.287487, 87.111428, 89.141604, 90.917567, 92.636962, 93.637255, 94.37525, 95.140888, 95.851376, 96.617684, 97.39988, 98.31095, 98.989654, 99.497235, 99.78976, 100.14153, 100.516062, 100.603994, 100.696346, 100.821779, 100.934381, 100.992136, 101.019989, 100.792819, 100.526576, 100.190975, 99.90441, 99.766042, 99.483071, 99.356144, 99.21654, 98.919253, 98.262526, 98.316948, 98.58407, 98.993103, 99.261497, 99.701256, 100.02575, 100.336112, 100.664219, 100.911948, 101.197653, 101.481224, 101.453938, 101.633209, 101.995889, 102.289728, 102.476078, 102.680103, 102.607209, 102.334674, 101.000281, 99.85094, 98.945948, 98.629916, 98.621147, 98.59291, 98.569464, 98.46454, 98.352407, 98.359086, 98.587577, 98.727941, 98.868902, 99.099324, 99.303568, 99.985848, 101.096628, 101.778548, 102.28549, 102.758409, 103.306518, 103.700756, 104.109456, 104.545988, 105.004548, 105.440861, 105.800864, 106.074391, 106.509394, 107.224103, 108.263521, 109.362498, 110.265427, 110.674389, 111.121806, 111.558741, 111.825776, 111.98643, 112.180398, 112.351956, 112.520066, 112.785544, 113.354827, 113.835941, 114.454271, 115.162889, 116.058295, 116.928897, 117.8586], "200": [56.683598, 56.891501, 57.040714, 57.268843, 57.47741, 57.784585, 57.999046, 58.173575, 58.344613, 58.509144, 58.680672, 58.837621, 58.994428, 59.130933, 59.274189, 59.430097, 59.590217, 59.783402, 60.023943, 60.321813, 60.607976, 60.893042, 61.236152, 61.578113, 61.918752, 62.221713, 62.508787, 62.785339, 63.146369, 63.485511, 63.831112, 64.162577, 64.45863, 64.759517, 65.064983, 65.370925, 65.723776, 66.162623, 66.479829, 66.805394, 67.138864, 67.411602, 67.696005, 67.962269, 68.217923, 68.46334, 68.729081, 68.960269, 69.235233, 69.54156, 69.765868, 69.981676, 70.13461, 70.298143, 70.484515, 70.745844, 71.076988, 71.666875, 72.195667, 72.719153, 73.054999, 73.320984, 73.614294, 73.892336, 74.189267, 74.495474, 74.815182, 75.104582, 75.387705, 75.653568, 75.906978, 76.187116, 76.451253, 76.706195, 76.925839, 77.132371, 77.286066, 77.38604, 77.519724, 77.579018, 77.652555, 77.721792, 77.800246, 77.842622, 77.853571, 77.858227, 77.874735, 77.816833, 77.768436, 77.842986, 77.971018, 78.093485, 78.298736, 78.526294, 78.697398, 78.877804, 79.053157, 79.242406, 79.45424, 79.633654, 79.845101, 80.087944, 80.307243, 80.530443, 80.737075, 80.94487, 81.17305, 81.398352, 81.612185, 81.861862, 82.021416, 82.212666, 82.368004, 82.511433, 82.654823, 82.810491, 83.005279, 83.19855, 83.363992, 83.558684, 83.816614, 84.061578, 84.407408, 84.866062, 85.222076, 85.493851, 85.656241, 85.829346, 85.930437, 86.029932, 86.181136, 86.348678, 86.513871, 86.665946, 86.826466, 87.026107, 87.315694, 87.673781, 88.102623, 88.552795, 88.870022, 89.164636, 89.498337, 89.744132, 89.965008, 90.194145, 90.39125, 90.583853, 90.804887, 91.077139, 91.3662, 91.731426, 92.084865, 92.471395, 92.873082, 93.283765]}, "ema": {"5": [null, null, null, null, 75.0036, 81.1205, 79.3669, 75.5516, 73.204, 71.4593, 70.5085, 69.1886, 69.109, 68.9253, 68.4272, 68.1604, 67.2311, 68.7842, 71.4203, 76.4121, 78.5149, 79.5737, 84.0856, 87.1915, 88.9518, 88.3121, 86.3502, 83.8008, 87.606, 88.4931, 90.2932, 90.7255, 89.4946, 90.5525, 90.245, 90.04, 92.713, 99.6405, 96.467, 95.5438, 95.3759, 94.9471, 94.0732, 93.52, 92.7297, 91.7586, 92.4343, 92.1693, 93.0054, 95.6536, 96.096, 95.4272, 93.8705, 93.5711, 93.4136, 97.4089, 103.9582, 125.782, 136.2904, 142.1734, 134.3228, 124.0314, 118.4315, 113.6485, 111.0144, 109.5885, 110.0343, 108.6314, 106.4448, 104.6372, 103.1944, 102.2689, 100.6813, 99.7945, 99.4443, 97.1839, 93.2272, 88.8497, 87.1858, 83.7755, 81.5548, 80.1239, 80.1207, 79.5871, 80.8193, 81.4295, 82.0178, 81.5649, 85.3237, 92.567, 100.2086, 102.6421, 106.5325, 107.2344, 107.0454, 106.7708, 106.5712, 106.3556, 107.1891, 104.6547, 105.0846, 107.4642, 106.7925, 105.2916, 104.6277, 103.6701, 103.59, 103.2967, 102.1445, 104.3263, 103.8242, 103.5528, 104.3085, 103.8424, 102.7282, 102.1955, 105.217, 109.228, 109.182, 108.8113, 109.8176, 110.0884, 117.2656, 129.3637, 130.5225, 126.3517, 120.5544, 116.203, 111.992, 107.1246, 104.3964, 102.9943, 102.6395, 100.5997, 99.3865, 101.0576, 107.0151, 115.5534, 126.2989, 134.9326, 135.2684, 133.4723, 134.3682, 130.2421, 125.0614, 122.0143, 119.5929, 117.8386, 119.269, 122.196, 124.7974, 130.9116, 134.2344, 138.5096, 141.2831, 143.602], "10": [null, null, null, null, null, null, null, null, null, 74.8632, 73.7257, 72.4208, 71.7897, 71.2021, 70.5164, 69.991, 69.1513, 69.6493, 70.9299, 73.7419, 75.3743, 76.5229, 79.5386, 82.0595, 83.9527, 84.5127, 84.1334, 83.1458, 85.3405, 86.2363, 87.6285, 88.3488, 88.1095, 88.9384, 89.0642, 89.167, 90.7837, 94.9131, 94.0417, 93.9791, 94.172, 94.157, 93.824, 93.5675, 93.1278, 92.5257, 92.7548, 92.552, 92.9384, 94.3951, 94.8652, 94.7242, 94.0029, 93.8155, 93.6852, 95.8151, 99.6772, 112.3595, 120.5317, 126.6059, 125.1542, 121.2077, 118.6666, 116.0149, 114.1479, 112.8004, 112.4596, 111.2534, 109.584, 108.0273, 106.6239, 105.4955, 104.0429, 102.948, 102.1836, 100.4526, 97.7001, 94.4991, 92.5644, 89.7263, 87.4331, 85.5838, 84.5893, 83.4858, 83.449, 83.3037, 83.2839, 82.8066, 84.6311, 88.7079, 93.5777, 96.1107, 99.4203, 101.0963, 102.1092, 102.8569, 103.4597, 103.9078, 104.8075, 103.8581, 104.2374, 105.6894, 105.6457, 105.0355, 104.72, 104.1809, 104.0443, 103.8017, 103.0814, 104.1012, 103.8682, 103.7122, 104.0954, 103.8799, 103.2654, 102.8771, 104.4013, 106.7374, 107.1652, 107.3297, 108.1479, 108.5992, 112.7848, 120.1985, 122.4969, 121.6811, 119.3682, 117.2103, 114.7303, 111.5775, 109.2798, 107.6271, 106.5913, 104.7601, 103.3419, 103.5343, 106.3335, 111.1147, 117.7829, 124.0406, 126.2041, 126.8725, 128.5611, 127.3664, 125.0634, 123.4009, 121.828, 120.4648, 120.7675, 122.0916, 123.5295, 127.0951, 129.6014, 132.7757, 135.331, 137.6781], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8352, 73.7766, 74.5304, 76.2998, 77.9288, 79.3139, 80.049, 80.2754, 80.1255, 81.5628, 82.3918, 83.4872, 84.2589, 84.5231, 85.2988, 85.7113, 86.0845, 87.2249, 89.7269, 89.7643, 90.1389, 90.6057, 90.9375, 91.0697, 91.1977, 91.193, 91.0619, 91.3213, 91.3516, 91.6684, 92.5523, 92.9741, 93.0803, 92.8591, 92.8698, 92.8916, 94.0829, 96.2709, 103.2384, 108.3878, 112.726, 113.2875, 112.3505, 111.863, 111.122, 110.61, 110.2411, 110.3063, 109.8796, 109.136, 108.3632, 107.5961, 106.9125, 106.0166, 105.2551, 104.635, 103.4948, 101.7633, 99.6996, 98.1909, 96.1684, 94.3537, 92.7259, 91.5248, 90.2862, 89.6193, 88.9556, 88.4069, 87.669, 88.1616, 89.9608, 92.3924, 93.8321, 95.7826, 97.007, 97.927, 98.717, 99.427, 100.0458, 100.8849, 100.7612, 101.2548, 102.2994, 102.5994, 102.5699, 102.6394, 102.5552, 102.6385, 102.6453, 102.3781, 102.9793, 102.9641, 102.9685, 103.24, 103.2086, 102.9506, 102.7773, 103.5851, 104.8865, 105.2869, 105.5519, 106.1498, 106.5765, 108.9616, 113.2091, 115.0787, 115.3579, 114.7485, 114.0582, 113.0593, 111.567, 110.3644, 109.3954, 108.6845, 107.5259, 106.5197, 106.3178, 107.5189, 109.9105, 113.518, 117.202, 118.9866, 120.0241, 121.5608, 121.6017, 120.9444, 120.4659, 119.9215, 119.389, 119.65, 120.45, 121.3596, 123.4339, 125.0954, 127.1873, 129.058, 130.8849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.7915, 78.8303, 79.6536, 80.1296, 80.9386, 81.4993, 82.0239, 83.0584, 85.0221, 85.351, 85.8895, 86.4798, 86.9708, 87.3162, 87.6451, 87.8712, 87.9967, 88.3701, 88.581, 88.9744, 89.747, 90.2137, 90.4637, 90.4827, 90.6433, 90.8017, 91.7435, 93.3766, 98.2833, 102.0912, 105.4363, 106.287, 106.1038, 106.1766, 106.0415, 106.0224, 106.0685, 106.3819, 106.346, 106.0703, 105.7446, 105.3939, 105.0728, 104.5846, 104.1612, 103.8117, 103.0924, 101.9454, 100.5357, 99.4597, 98.0078, 96.6598, 95.4083, 94.4216, 93.3957, 92.7433, 92.0921, 91.5181, 90.8175, 90.948, 91.9871, 93.5035, 94.4071, 95.6914, 96.5267, 97.1809, 97.7642, 98.3066, 98.7981, 99.447, 99.456, 99.8746, 100.6713, 100.9795, 101.064, 101.2083, 101.2436, 101.3846, 101.4701, 101.365, 101.8375, 101.9009, 101.9725, 102.2207, 102.2652, 102.1513, 102.0854, 102.6773, 103.6175, 103.9706, 104.235, 104.725, 105.106, 106.8166, 109.8323, 111.3167, 111.7485, 111.5686, 111.3061, 110.807, 109.9414, 109.2316, 108.6483, 108.2148, 107.4603, 106.7829, 106.6292, 107.4228, 109.049, 111.5485, 114.1711, 115.5756, 116.4984, 117.7669, 118.0394, 117.8239, 117.7011, 117.5107, 117.3055, 117.6168, 118.2899, 119.0454, 120.5999, 121.9083, 123.5309, 125.0341, 126.5313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.189, 84.6906, 85.0592, 85.2827, 85.5842, 85.8789, 86.6444, 87.8371, 91.0368, 93.6356, 96.0005, 96.8876, 97.1449, 97.5404, 97.797, 98.1087, 98.4471, 98.9364, 99.2066, 99.3189, 99.3857, 99.4219, 99.461, 99.3843, 99.3309, 99.3078, 99.0473, 98.5087, 97.7866, 97.2404, 96.4449, 95.6868, 94.9642, 94.3819, 93.7598, 93.349, 92.9294, 92.5477, 92.0814, 92.1112, 92.6972, 93.5911, 94.1369, 94.9282, 95.4658, 95.9051, 96.3097, 96.6964, 97.0583, 97.521, 97.6019, 97.9291, 98.4897, 98.7626, 98.9009, 99.0734, 99.1786, 99.3453, 99.4772, 99.4915, 99.8522, 99.9686, 100.0878, 100.3126, 100.4145, 100.4178, 100.4458, 100.8699, 101.5122, 101.8094, 102.0549, 102.4382, 102.7595, 103.8913, 105.8391, 106.8979, 107.3337, 107.3975, 107.4015, 107.2512, 106.8645, 106.5538, 106.3042, 106.1327, 105.7557, 105.4108, 105.3711, 105.9028, 106.951, 108.5525, 110.2642, 111.2711, 112.0008, 112.9482, 113.3028, 113.3576, 113.4581, 113.5088, 113.541, 113.8778, 114.4336, 115.044, 116.1458, 117.1158, 118.2901, 119.4093, 120.5399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.216094, 74.342653, 73.839331, 75.757116, 75.446588, 81.56352, 80.593528, 76.813614, 73.540084, 70.84808, 68.809474, 67.734632, 68.080933, 68.227948, 67.995991, 67.86531, 67.04856, 68.482769, 71.32179, 76.852815, 79.894391, 81.586695, 85.99714, 89.090988, 90.76042, 90.211567, 87.839726, 84.177422, 86.980506, 88.012877, 90.401051, 91.564103, 90.597074, 90.953175, 90.46639, 90.022077, 92.671611, 100.03542, 97.843266, 97.01345, 96.360053, 95.029077, 93.37467, 93.161009, 92.373009, 91.310583, 91.919554, 91.833303, 92.805561, 95.71776, 96.653425, 96.147693, 94.51093, 93.671312, 92.987549, 96.927523, 104.191959, 127.382897, 141.288122, 149.781885, 142.446899, 129.172746, 118.066933, 110.057806, 106.151624, 105.788473, 107.614132, 107.241077, 105.710562, 103.964138, 102.294965, 101.090626, 99.616234, 98.868143, 98.631105, 96.518885, 92.466783, 87.681776, 85.31205, 81.585461, 79.364299, 78.22929, 78.581876, 78.401623, 80.165214, 81.295603, 82.238474, 81.940692, 85.667279, 93.176577, 101.913986, 105.801022, 110.335126, 110.733932, 109.422626, 107.988511, 107.155905, 106.329901, 107.040358, 104.646204, 104.843627, 107.152603, 106.800017, 105.425985, 104.826456, 103.46431, 102.939841, 102.761604, 101.809307, 103.970323, 103.815333, 103.652667, 104.454667, 104.079335, 102.696001, 102.068667, 104.930667, 109.239334, 110.065999, 110.140666, 110.964, 110.673999, 117.422664, 130.526664, 133.75933, 130.397332, 123.606665, 116.440666, 109.572666, 103.977333, 101.262, 100.234668, 100.372001, 99.077333, 98.399333, 100.23, 106.54, 116.167335, 128.801333, 139.487332, 141.070666, 138.531334, 137.355336, 131.220668, 124.376, 120.437999, 117.444666, 115.32, 117.250666, 121.145334, 124.8, 131.896, 136.346002, 141.086001, 144.087334, 146.306669], "10": [70.785107, 71.792277, 72.44437, 74.194019, 74.588381, 78.289725, 78.282865, 76.691485, 75.283723, 73.863426, 72.725924, 71.321794, 70.478908, 69.630677, 68.784228, 68.103504, 67.480695, 68.233588, 69.787491, 72.956774, 75.122793, 76.845094, 80.368104, 83.505313, 86.021493, 87.093367, 86.974863, 85.869133, 87.642221, 88.178603, 89.303935, 89.807349, 89.302154, 89.932089, 90.02297, 90.165529, 91.793385, 95.943657, 95.211256, 95.221948, 95.414405, 95.413157, 95.045709, 94.598071, 93.925189, 92.982334, 92.757804, 92.220709, 92.63342, 94.103746, 94.720494, 94.77627, 94.226168, 94.107308, 94.001289, 96.096355, 100.027567, 113.058026, 122.469997, 130.130993, 130.40708, 127.530952, 125.172547, 121.941963, 118.811903, 115.631961, 113.189428, 109.930974, 107.146478, 105.17538, 104.036767, 103.250922, 101.990759, 101.001068, 100.253038, 98.52666, 95.720015, 92.430048, 90.2922, 87.230387, 84.634969, 82.488299, 81.281257, 80.100507, 80.140483, 80.346309, 80.833231, 80.897698, 83.16682, 87.856688, 93.533546, 97.061212, 101.276042, 103.837246, 105.492493, 106.641551, 107.353027, 107.60171, 107.924045, 106.269698, 105.907208, 106.859982, 106.495331, 105.717407, 105.238588, 104.540078, 104.227352, 103.833573, 102.976421, 103.892291, 103.575357, 103.349775, 103.802619, 103.71963, 103.18718, 102.820182, 104.306364, 106.739273, 107.424182, 107.755454, 108.781636, 109.425818, 113.747817, 121.589816, 124.743634, 124.613089, 122.53018, 120.223635, 117.379817, 113.512726, 110.121636, 107.192182, 104.768909, 101.901818, 100.151818, 100.406909, 103.551273, 109.005274, 116.758727, 124.509999, 128.308363, 130.332182, 132.958001, 132.385092, 130.023636, 127.561454, 124.677091, 121.792364, 120.658545, 121.067637, 122.270364, 125.970182, 129.018001, 133.103637, 136.691637, 139.95182], "20": [66.92058, 67.780076, 68.498778, 69.852885, 70.602545, 73.065716, 73.718581, 73.532287, 73.383145, 73.152665, 72.953571, 72.523124, 72.30047, 71.995168, 71.536064, 71.102054, 70.437757, 70.407172, 70.835153, 72.170643, 73.112084, 73.916487, 75.768874, 77.551488, 79.181252, 80.207789, 80.825718, 81.057674, 82.811118, 83.966002, 85.360076, 86.414382, 86.9154, 87.867029, 88.414484, 88.856228, 89.995943, 92.450157, 92.480027, 92.786658, 93.186398, 93.43693, 93.460406, 93.496016, 93.415928, 93.215194, 93.379245, 93.284782, 93.418075, 94.151329, 94.455672, 94.469954, 94.154969, 94.033203, 93.922037, 94.965869, 97.044812, 104.02119, 109.576677, 114.491521, 115.755873, 115.462875, 115.485631, 115.13745, 114.89217, 114.671705, 114.769662, 114.300224, 113.405741, 112.376064, 111.278131, 110.174726, 108.76387, 107.369927, 106.020798, 104.065631, 101.471225, 98.530883, 96.37438, 93.910189, 91.827684, 89.956986, 88.482641, 86.985564, 86.063915, 85.188863, 84.480389, 83.662498, 84.124642, 85.984304, 88.618893, 90.420923, 92.837197, 94.632955, 96.190447, 97.667764, 99.075798, 100.360928, 101.80226, 102.241673, 103.178885, 104.576826, 105.163103, 105.327841, 105.475601, 105.380899, 105.354757, 105.163685, 104.594275, 104.834394, 104.507674, 104.259391, 104.300151, 104.104213, 103.706028, 103.397211, 104.077402, 105.303841, 105.699206, 105.996314, 106.611117, 107.083607, 109.562733, 114.006759, 116.233308, 116.906809, 116.640999, 116.209809, 115.381523, 113.946904, 112.713714, 111.618047, 110.701523, 109.288285, 107.94738, 107.331904, 108.084666, 110.105667, 113.497238, 117.124523, 118.993095, 120.169714, 121.852762, 122.164667, 121.932619, 121.903143, 121.77219, 121.573667, 122.085476, 123.072714, 124.099667, 126.230143, 127.940858, 130.054667, 131.905905, 133.653953], "30": [64.95994, 65.627703, 66.224116, 67.274044, 67.938951, 69.78772, 70.435058, 70.534159, 70.644471, 70.698187, 70.76889, 70.696084, 70.76499, 70.787198, 70.717907, 70.643228, 70.413348, 70.588993, 71.057426, 72.12071, 72.894022, 73.554631, 74.909893, 76.211706, 77.379036, 78.144478, 78.56395, 78.712328, 79.912055, 80.745134, 81.783969, 82.632555, 83.148004, 83.995947, 84.62047, 85.212639, 86.356615, 88.448757, 88.934801, 89.605168, 90.306835, 90.89032, 91.30076, 91.666622, 91.899611, 91.995598, 92.299956, 92.404731, 92.663056, 93.287389, 93.624332, 93.744072, 93.622161, 93.648213, 93.683352, 94.510752, 96.050727, 100.895128, 104.76231, 108.278712, 109.3796, 109.448399, 109.735785, 109.776538, 109.900092, 110.052886, 110.439178, 110.468726, 110.272597, 109.983035, 109.631715, 109.276093, 108.719003, 108.183998, 107.68358, 106.774497, 105.385174, 103.677329, 102.237122, 100.374817, 98.574338, 96.826169, 95.298214, 93.690271, 92.420755, 91.131453, 89.926218, 88.630227, 88.311081, 89.047499, 90.429155, 91.302528, 92.606144, 93.528398, 94.313698, 95.068264, 95.820742, 96.56747, 97.503121, 97.826102, 98.562393, 99.691675, 100.358509, 100.804428, 101.306343, 101.69878, 102.179738, 102.575286, 102.737036, 103.435385, 103.686777, 103.895144, 104.229429, 104.320692, 104.204018, 104.090965, 104.591718, 105.418568, 105.640275, 105.761232, 106.122584, 106.414391, 108.053681, 111.071235, 112.655409, 113.226525, 113.188417, 113.050121, 112.654888, 111.872313, 111.194461, 110.612317, 110.168309, 109.382837, 108.63816, 108.387118, 109.067806, 110.599032, 113.043978, 115.670322, 117.154064, 118.175613, 119.544538, 119.934022, 119.81215, 119.738451, 119.557462, 119.341871, 119.635785, 120.283591, 121.014237, 122.553548, 123.87714, 125.579527, 127.281054, 129.043463], "50": [64.621508, 64.937087, 65.217581, 65.784468, 66.133905, 67.213029, 67.584711, 67.639973, 67.720345, 67.780936, 67.869207, 67.879191, 67.986085, 68.078502, 68.123953, 68.181128, 68.150769, 68.376577, 68.790073, 69.57604, 70.201501, 70.772503, 71.778248, 72.771861, 73.703654, 74.398244, 74.890618, 75.218638, 76.176088, 76.910536, 77.760912, 78.497221, 79.030351, 79.762493, 80.349726, 80.912971, 81.78594, 83.233168, 83.724866, 84.334961, 84.972711, 85.546626, 86.026316, 86.483668, 86.865077, 87.17667, 87.623953, 87.966915, 88.413734, 89.0897, 89.591339, 89.961981, 90.185721, 90.482064, 90.773136, 91.532077, 92.738714, 95.96688, 98.640034, 101.111488, 102.130492, 102.515245, 103.019425, 103.370069, 103.758102, 104.154923, 104.685362, 104.980048, 105.100916, 105.160709, 105.181066, 105.191901, 105.073859, 104.972566, 104.896003, 104.576047, 103.963484, 103.143971, 102.470957, 101.536139, 100.617976, 99.7188, 98.942721, 98.109535, 97.474265, 96.819115, 96.190802, 95.474718, 95.262115, 95.604727, 96.267778, 96.601741, 97.192007, 97.542476, 97.802929, 98.033733, 98.249728, 98.446298, 98.74663, 98.672302, 98.848395, 99.263701, 99.399121, 99.399119, 99.431426, 99.395142, 99.427408, 99.442127, 99.396625, 99.743255, 99.895179, 100.066947, 100.349255, 100.518553, 100.59426, 100.698788, 101.204968, 101.945788, 102.357648, 102.724003, 103.232281, 103.684465, 104.951775, 107.052723, 108.29756, 108.934088, 109.195834, 109.381778, 109.392111, 109.14463, 108.941907, 108.771084, 108.650513, 108.300675, 107.953975, 107.888312, 108.375395, 109.371705, 110.921763, 112.601664, 113.608511, 114.361672, 115.343562, 115.752631, 115.865346, 116.019603, 116.120372, 116.197942, 116.574802, 117.173408, 117.82616, 118.975339, 120.011642, 121.262509, 122.469243, 123.69713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6073, 3.938, 4.2914, 3.9198, 3.7694, 2.5599, 1.9469, 1.621, 1.6033, 1.4721, 1.6359, 1.5524, 1.3986, 1.3535, 1.6435, 2.6086, 3.3022, 3.8466, 4.7351, 5.1527, 5.2016, 5.3003, 4.3383, 3.0145, 2.9081, 2.4591, 2.6636, 3.1617, 2.8064, 2.7746, 2.568, 1.6243, 1.939, 3.2976, 3.5492, 4.7768, 4.9073, 4.0892, 4.1244, 4.0082, 3.8603, 3.6116, 3.7727, 3.5821, 3.3336, 3.0202, 2.4643, 2.1762, 1.4192, 0.8673, 0.3701, 0.5832, 1.9154, 5.1988, 7.4108, 8.9827, 8.5229, 5.5581, 4.0381, 2.2384, 1.94, 2.1028, 1.8529, 1.2334, 1.0941, 0.7774, 0.5338, 0.9791, 0.7614, 0.7056, 0.7776, 0.6667, 0.2376, -0.2997, -0.8739, -1.7106, -2.0715, -2.2449, -2.247, -1.9612, -1.6526, -1.8517, -2.6062, -5.0245, -6.8154, -7.6559, -6.7248, -3.764, -1.3549, 0.4453, 0.5895, 0.4266, 0.0073, -0.1499, 0.0569, 0.0245, 0.3915, 0.8051, 0.844, 1.0456, 1.0055, 0.9063, 1.2593, 1.8977, 2.2927, 3.0719, 3.3147, 3.3963, 3.709, 3.4219, 3.1088, 2.8416, 2.8951, 3.2696, 3.22, 2.6384, 1.6021, 0.5276, 0.5582, 1.9357, 2.8751, 3.1444, 2.6742, 1.3029, 0.3318, -0.0949, -0.3925, -0.8059, -0.7534, -0.8627, -0.8443, -0.3977, 0.1851, 1.2819, 2.9555, 4.2099, 4.7293, 4.5938, 4.0015, 3.2291, 2.6448, 2.2739, 1.4822, 0.8451, 0.8087, 0.9525, 1.3674, 2.373, 2.2575, 1.501, 1.3766, 1.3011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.67, 44.85, 43.16, 49.13, 53.04, 59.77, 56.47, 55.54, 62.82, 62.99, 62.03, 56.62, 52.45, 49.29, 60.62, 56.55, 58.74, 56.78, 53.01, 56.83, 54.27, 54.27, 60.05, 68.03, 51.32, 53.21, 53.94, 53.31, 52.09, 52.15, 51.19, 50.13, 53.22, 51.37, 53.82, 58.49, 54.72, 52.09, 49.16, 51.13, 51.24, 60.96, 67.56, 82.15, 73.87, 71.71, 53.89, 48.33, 49.72, 48.55, 49.23, 49.66, 51.52, 49.14, 47.4, 46.9, 46.54, 46.61, 44.99, 45.35, 45.89, 42.12, 38.05, 35.44, 38.71, 35.19, 35.33, 35.48, 38.36, 37.36, 42.22, 41.76, 42.35, 40.31, 52.21, 61.79, 66.13, 59.27, 62.81, 58.26, 56.72, 56.36, 56.32, 56.09, 58.27, 49.85, 54.69, 58.9, 53.16, 50.67, 51.45, 50.15, 51.58, 50.9, 48.18, 56.0, 50.55, 50.72, 53.23, 50.37, 48.06, 48.72, 57.99, 62.32, 54.13, 53.19, 56.21, 54.99, 68.06, 75.93, 60.72, 52.59, 48.34, 47.68, 45.84, 43.02, 43.95, 44.74, 45.87, 42.92, 43.24, 48.49, 56.87, 62.99, 68.34, 69.71, 59.48, 56.17, 58.73, 51.43, 48.11, 48.71, 48.13, 47.92, 52.23, 55.26, 56.24, 62.26, 60.71, 63.39, 63.22, 63.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.956, 6.3643, 5.5311, 6.1327, 6.1394, 6.3638, 6.2834, 5.7854, 5.7787, 5.4653, 5.1575, 5.5299, 6.99, 6.1897, 5.7775, 5.4958, 5.1366, 4.6559, 4.2333, 3.7532, 3.2278, 3.096, 2.7863, 2.7543, 3.1982, 3.1929, 2.9217, 2.4101, 2.1585, 1.9469, 2.7401, 4.2604, 9.5808, 12.6729, 14.6825, 13.2723, 10.8058, 9.0519, 7.3235, 6.0185, 5.0066, 4.4909, 3.6287, 2.6125, 1.7028, 0.9138, 0.2939, -0.4274, -0.9466, -1.2849, -2.0204, -3.1598, -4.433, -5.0797, -6.0791, -6.7803, -7.2405, -7.291, -7.3747, -6.9762, -6.6351, -6.2487, -6.077, -4.9015, -2.7909, -0.4323, 0.7837, 2.2702, 2.9563, 3.303, 3.5013, 3.6129, 3.6394, 3.8526, 3.2361, 3.2235, 3.6778, 3.4515, 2.9827, 2.662, 2.2572, 2.048, 1.8032, 1.362, 1.7068, 1.4892, 1.3169, 1.3911, 1.2012, 0.8464, 0.6092, 1.2244, 2.1703, 2.2357, 2.1801, 2.4117, 2.4699, 4.1617, 7.1901, 7.8278, 7.0553, 5.6478, 4.3641, 2.9951, 1.3955, 0.2499, -0.5507, -1.033, -1.8305, -2.3995, -2.2243, -0.9028, 1.2359, 4.1067, 6.661, 7.2891, 7.2147, 7.5753, 6.641, 5.2519, 4.2009, 3.2364, 2.4103, 2.3578, 2.7621, 3.2029, 4.5599, 5.3909, 6.4735, 7.2296, 7.8521], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1483, 6.0117, 5.8409, 5.7787, 6.0209, 6.0547, 5.9993, 5.8986, 5.7462, 5.5281, 5.2692, 4.966, 4.6183, 4.3139, 4.0084, 3.7575, 3.6457, 3.5551, 3.4284, 3.2248, 3.0115, 2.7986, 2.7869, 3.0816, 4.3814, 6.0397, 7.7683, 8.8691, 9.2564, 9.2155, 8.8371, 8.2734, 7.62, 6.9942, 6.3211, 5.5794, 4.8041, 4.026, 3.2796, 2.5382, 1.8412, 1.216, 0.5687, -0.177, -1.0282, -1.8385, -2.6866, -3.5053, -4.2524, -4.8601, -5.363, -5.6857, -5.8755, -5.9502, -5.9755, -5.7607, -5.1668, -4.2199, -3.2192, -2.1213, -1.1058, -0.224, 0.521, 1.1394, 1.6394, 2.0821, 2.3129, 2.495, 2.7316, 2.8755, 2.897, 2.85, 2.7314, 2.5947, 2.4364, 2.2215, 2.1186, 1.9927, 1.8576, 1.7643, 1.6516, 1.4906, 1.3143, 1.2963, 1.4711, 1.624, 1.7353, 1.8705, 1.9904, 2.4247, 3.3778, 4.2678, 4.8253, 4.9898, 4.8646, 4.4907, 3.8717, 3.1473, 2.4077, 1.7196, 1.0096, 0.3278, -0.1827, -0.3267, -0.0142, 0.81, 1.9802, 3.042, 3.8765, 4.6163, 5.0212, 5.0674, 4.8941, 4.5625, 4.1321, 3.7772, 3.5742, 3.4999, 3.7119, 4.0477, 4.5329, 5.0722, 5.6282], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3696, -0.5464, -0.6834, -0.2488, 0.9691, 0.135, -0.2218, -0.4028, -0.6096, -0.8722, -1.0359, -1.2128, -1.3905, -1.2179, -1.2221, -1.0032, -0.4475, -0.3622, -0.5067, -0.8147, -0.853, -0.8517, -0.0468, 1.1788, 5.1994, 6.6332, 6.9142, 4.4032, 1.5494, -0.1636, -1.5136, -2.2549, -2.6134, -2.5033, -2.6924, -2.9669, -3.1013, -3.1122, -2.9857, -2.9656, -2.7878, -2.5009, -2.5891, -2.9828, -3.4048, -3.2412, -3.3925, -3.275, -2.9881, -2.4309, -2.0117, -1.2905, -0.7596, -0.2985, -0.1015, 0.8592, 2.3759, 3.7876, 4.0029, 4.3915, 4.0621, 3.527, 2.9803, 2.4735, 2.0, 1.7705, 0.9232, 0.7285, 0.9462, 0.576, 0.0857, -0.188, -0.4742, -0.5467, -0.6332, -0.8595, -0.4118, -0.5035, -0.5407, -0.3732, -0.4504, -0.6442, -0.7051, -0.0719, 0.6992, 0.6117, 0.4448, 0.5412, 0.4795, 1.737, 3.8123, 3.56, 2.23, 0.658, -0.5005, -1.4956, -2.4762, -2.8974, -2.9584, -2.7526, -2.8401, -2.7273, -2.0416, -0.5761, 1.2501, 3.2967, 4.6808, 4.2471, 3.3382, 2.959, 1.6198, 0.1845, -0.6932, -1.3261, -1.7218, -1.4194, -0.8121, -0.297, 0.848, 1.3432, 1.9406, 2.1574, 2.2239], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.08, 12.97, 13.51, 7.3, 25.27, 38.51, 71.03, 64.05, 59.28, 79.28, 80.08, 73.64, 59.65, 47.79, 38.21, 74.68, 62.63, 70.28, 61.51, 46.37, 62.43, 53.77, 53.77, 77.79, 70.66, 32.01, 37.93, 40.15, 32.86, 18.81, 19.0, 16.36, 13.58, 21.86, 17.38, 23.72, 36.81, 28.53, 32.4, 35.35, 42.94, 43.57, 82.25, 87.97, 84.89, 72.79, 69.43, 31.94, 16.28, 18.79, 15.49, 17.23, 18.27, 22.67, 14.6, 9.32, 5.49, 5.58, 6.25, 3.45, 14.56, 27.5, 13.26, 5.99, 0.0, 21.7, 2.43, 12.91, 15.15, 23.65, 19.0, 33.11, 31.23, 36.01, 27.78, 69.36, 95.25, 80.33, 65.55, 78.14, 67.64, 63.82, 63.0, 62.9, 59.12, 64.48, 45.4, 58.49, 69.32, 34.21, 17.12, 27.87, 23.69, 32.73, 30.49, 14.11, 68.97, 43.16, 44.0, 56.35, 43.56, 32.97, 35.74, 80.26, 78.23, 51.9, 48.61, 60.74, 56.87, 100.0, 100.0, 45.46, 27.55, 16.62, 14.86, 5.65, 2.41, 6.93, 8.4, 10.45, 4.08, 4.6, 13.36, 30.46, 46.59, 82.5, 88.35, 59.69, 51.26, 60.0, 40.28, 29.2, 30.92, 29.27, 28.67, 37.01, 40.46, 34.64, 59.25, 55.02, 66.59, 83.33, 86.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 11.26, 15.36, 23.69, 44.94, 57.86, 64.79, 67.54, 72.88, 77.67, 71.12, 60.36, 48.55, 53.56, 58.51, 69.2, 64.81, 59.39, 56.77, 54.19, 56.66, 61.78, 67.41, 60.15, 46.87, 36.7, 36.98, 30.61, 23.56, 18.06, 16.31, 17.27, 17.61, 20.99, 25.97, 29.69, 32.58, 32.09, 36.9, 40.62, 56.25, 71.26, 85.04, 81.88, 75.7, 58.05, 39.22, 22.34, 16.85, 17.17, 17.0, 19.39, 18.51, 15.53, 9.8, 6.8, 5.77, 5.09, 8.09, 15.17, 18.44, 15.58, 6.42, 9.23, 8.04, 12.35, 10.16, 17.24, 19.27, 25.25, 27.78, 33.45, 31.67, 44.38, 64.13, 81.65, 80.38, 74.67, 70.44, 69.87, 64.82, 63.24, 61.67, 62.17, 56.33, 56.12, 57.74, 54.01, 40.22, 26.4, 22.89, 28.1, 28.97, 25.78, 37.86, 42.08, 52.04, 47.84, 47.97, 44.29, 37.42, 49.66, 64.74, 70.13, 59.58, 53.75, 55.41, 72.54, 85.62, 81.82, 57.67, 29.88, 19.68, 12.38, 7.64, 5.0, 5.91, 8.59, 7.64, 6.38, 7.35, 16.14, 30.14, 53.18, 72.48, 76.85, 66.43, 56.98, 50.51, 43.16, 33.47, 29.8, 29.62, 31.65, 35.38, 37.37, 44.78, 49.64, 60.29, 68.31, 78.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.92, -87.03, -86.49, -92.7, -74.73, -61.49, -28.97, -35.95, -40.72, -20.72, -19.92, -26.36, -40.35, -52.21, -61.79, -25.32, -37.37, -29.72, -38.49, -53.63, -37.57, -46.23, -46.23, -22.21, -29.34, -67.99, -62.07, -59.85, -67.14, -81.19, -81.0, -83.64, -86.42, -78.14, -82.62, -76.28, -63.19, -71.47, -67.6, -64.65, -57.06, -56.43, -17.75, -12.03, -15.11, -27.21, -30.57, -68.06, -83.72, -81.21, -84.51, -82.77, -81.73, -77.33, -85.4, -90.68, -94.51, -94.42, -93.75, -96.55, -85.44, -72.5, -86.74, -94.01, -100.0, -78.3, -97.57, -87.09, -84.85, -76.35, -81.0, -66.89, -68.77, -63.99, -72.22, -30.64, -4.75, -19.67, -34.45, -21.86, -32.36, -36.18, -37.0, -37.1, -40.88, -35.52, -54.6, -41.51, -30.68, -65.79, -82.88, -72.13, -76.31, -67.27, -69.51, -85.89, -31.03, -56.84, -56.0, -43.65, -56.44, -67.03, -64.26, -19.74, -21.77, -48.1, -51.39, -39.26, -43.13, -0.0, -0.0, -54.54, -72.45, -83.38, -85.14, -94.35, -97.59, -93.07, -91.6, -89.55, -95.92, -95.4, -86.64, -69.54, -53.41, -17.5, -11.65, -40.31, -48.74, -40.0, -59.72, -70.8, -69.08, -70.73, -71.33, -62.99, -59.54, -65.36, -40.75, -44.98, -33.41, -16.67, -13.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9243, 8.6124, 8.4418, 8.3149, 8.4, 8.5526, 9.3173, 9.7229, 10.3901, 10.726, 10.9085, 10.8889, 10.6361, 10.9125, 12.2718, 12.1863, 12.0789, 11.6362, 11.3266, 11.6482, 11.3377, 11.3014, 11.5758, 13.3672, 14.3691, 14.4559, 13.6788, 13.1239, 12.4665, 11.8876, 11.5145, 10.9826, 11.1152, 10.6888, 10.4259, 10.3742, 10.0568, 9.5484, 9.2444, 8.8439, 8.5229, 9.1168, 9.7885, 13.9112, 14.65, 15.5667, 17.4353, 17.3996, 17.2696, 16.7838, 16.2103, 15.6219, 15.0013, 14.7072, 14.0168, 13.716, 13.4861, 13.1135, 12.9395, 12.751, 12.4344, 12.4447, 12.5016, 12.256, 11.9684, 11.9257, 11.6858, 11.5861, 11.3195, 11.2503, 11.1562, 11.0307, 10.6949, 10.6051, 10.8458, 11.2108, 11.856, 11.8496, 11.6399, 11.5866, 11.4983, 11.197, 11.019, 10.7802, 10.8351, 10.9589, 10.7187, 10.5728, 10.5781, 10.5865, 10.5838, 10.3414, 10.0802, 9.7316, 9.408, 10.361, 10.5023, 10.1943, 10.0654, 9.9715, 10.0164, 9.8502, 10.0466, 10.6776, 11.087, 11.0979, 10.8352, 10.5613, 11.6005, 12.6655, 14.9865, 15.2039, 15.19, 14.7229, 14.2355, 13.9751, 13.4712, 13.2768, 12.8463, 12.4823, 12.0543, 11.7247, 12.0529, 12.292, 13.3462, 13.6714, 14.9478, 15.3672, 15.4638, 15.785, 15.4068, 14.6713, 13.7069, 13.0607, 12.8171, 12.528, 12.1096, 12.4089, 12.2747, 12.8186, 12.8852, 12.6712], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9904, 0.8274, 0.7689, 1.037, 0.9775, 0.8994, 0.7859, 0.6571, 0.5493, 0.9178, 0.7682, 0.8206, 0.7412, 0.6112, 0.7322, 0.6327, 0.6131, 0.8886, 1.2612, 0.4875, 0.5999, 0.6289, 0.5763, 0.5108, 0.5161, 0.4706, 0.4137, 0.5471, 0.4218, 0.5682, 0.8294, 0.6387, 0.5011, 0.3344, 0.4386, 0.4352, 0.957, 1.2138, 1.5187, 1.1451, 1.007, 0.626, 0.4628, 0.4946, 0.4546, 0.4641, 0.4651, 0.5019, 0.4357, 0.3876, 0.3754, 0.3647, 0.3609, 0.3204, 0.3218, 0.3251, 0.264, 0.2066, 0.1391, 0.1785, -0.0357, 0.0194, 0.084, 0.1839, 0.1842, 0.3094, 0.3159, 0.347, 0.3026, 0.6512, 1.015, 1.1218, 0.9106, 0.9916, 0.8517, 0.7979, 0.7685, 0.7437, 0.7165, 0.7433, 0.5636, 0.6602, 0.7563, 0.603, 0.5126, 0.5139, 0.4442, 0.4564, 0.3426, 0.123, 0.6442, 0.3118, 0.3404, 0.5682, 0.3542, 0.1908, 0.2648, 0.9897, 1.1845, 0.7296, 0.6539, 0.8349, 0.7801, 1.3538, 1.3894, 0.9117, 0.6185, 0.4414, 0.4081, 0.3266, 0.2255, 0.2614, 0.2891, 0.3264, 0.2378, 0.2517, 0.3809, 0.6342, 0.8475, 1.007, 0.9854, 0.7432, 0.6496, 0.7269, 0.5693, 0.4777, 0.497, 0.4756, 0.4642, 0.5665, 0.6365, 0.6475, 0.8237, 0.7616, 0.8375, 0.8169, 0.8212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3422, 0.3329, 0.2251, 0.2187, 0.1991, 0.1745, -0.1168, -0.0473, -0.0418, 0.0137, -0.01, -0.0226, -0.023, -0.0308, -0.0292, -0.0381, -0.0757, -0.0331, -0.03, -0.0587, -0.0779, -0.0751, -0.0241, -0.0753, -0.0867, -0.0543, -0.0419, -0.0295, -0.0347, -0.0884, -0.0576, -0.0517, -0.054, -0.0531, -0.0514, -0.0439, 0.0283, -0.0011, 0.3963, 0.2648, 0.2738, 0.2012, 0.1695, 0.171, 0.1713, 0.1791, 0.1812, 0.1819, 0.1836, 0.1771, 0.1759, 0.1802, 0.1824, 0.1821, 0.1807, 0.1837, 0.1775, 0.1615, -0.3238, -0.1505, -0.3331, -0.1795, -0.0036, -0.0449, -0.0184, -0.1205, -0.1612, -0.2213, -0.2415, -0.1302, 0.0237, 0.0072, -0.0483, -0.0009, -0.013, -0.0213, -0.0169, 0.0144, 0.0711, 0.0444, 0.0489, 0.0527, 0.1176, 0.1059, 0.0937, 0.0886, 0.08, 0.0775, 0.0708, 0.0064, -0.0264, -0.0495, 0.0178, -0.0191, -0.0255, -0.0127, -0.0389, 0.0686, 0.1129, 0.0672, 0.0573, 0.0586, 0.0413, 0.3498, 0.7251, 0.1838, 0.1798, 0.1833, 0.178, 0.1751, 0.1651, 0.1708, 0.1717, 0.1725, 0.1708, 0.1738, 0.1832, 0.179, 0.1782, 0.1848, 0.1881, 0.1708, 0.1743, 0.0877, -0.633, -0.0078, 0.0232, 0.0067, 0.047, 0.0829, 0.1194, 0.1095, 0.1321, 0.1241, 0.1614, 0.1618, 0.1423], "obv": [0, -74068, -104778, 31601, -24818, 1719006, 1498011, 1470890, 1483106, 1465426, 1478937, 1462432, 1478282, 1467661, 1454517, 1491307, 1479561, 1527497, 1550146, 1697136, 1534434, 1094884, 2002144, 2226712, 2001814, 1921327, 1889597, 1819099, 2311363, 2208434, 2340509, 2293879, 2240946, 2386176, 2342522, 2342522, 2790532, 3750771, 3606693, 3696369, 3718823, 3701970, 3686899, 3711169, 3694688, 3682054, 3705750, 3690903, 3713043, 3772916, 3753450, 3741262, 3733492, 3743240, 3761752, 3836649, 3978083, 6558146, 5854661, 5535147, 5107340, 4953887, 5051920, 5025296, 5067285, 5093942, 5113396, 5093364, 5077276, 5060423, 5047486, 5062054, 5050255, 5058727, 5065283, 5050639, 5024238, 4995167, 5021810, 5011051, 5046196, 5084531, 5096409, 5080744, 5088904, 5065206, 5080000, 5066917, 5103178, 5181711, 5320717, 5282954, 5311552, 5297972, 5289182, 5282673, 5276034, 5263783, 5283738, 5272424, 5279020, 5312275, 5301506, 5296579, 5304178, 5276683, 5347849, 5320654, 5305464, 5410399, 5371661, 5398345, 5422950, 5403215, 5305851, 5349501, 5468554, 5662534, 5602566, 5553554, 5585525, 5546935, 6008815, 7978100, 6409370, 6348278, 6268693, 6225520, 6190065, 6154386, 6166525, 6184247, 6196157, 6176906, 6184654, 6205572, 6245036, 6271066, 6523577, 6662024, 6582473, 6552332, 6565077, 6564288, 6559569, 6562971, 6562971, 6560262, 6564543, 6567711, 6568996, 6590170, 6573182, 6613164, 6585147, 6623813], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 36.64, 36.51, 36.49, 36.31, 35.39, 35.31, 35.24, 35.35, 35.85, 37.66, 38.6, 38.72, 38.84, 38.76, 38.55, 38.39, 37.79, 37.23, 36.01, 34.88, 33.4, 33.02, 32.67, 31.86, 30.49, 29.08, 28.23, 28.73, 29.98, 33.06, 35.92, 36.84, 35.99, 34.54, 32.97, 31.51, 29.94, 28.7, 27.67, 26.33, 25.08, 23.52, 22.0, 20.59, 19.15, 18.13, 17.03, 16.5, 16.52, 16.83, 17.44, 17.55, 18.02, 17.93, 17.84, 18.18, 17.94, 17.39, 16.88, 16.86, 15.78, 16.01, 17.44, 18.77, 19.96, 20.84, 21.58, 22.27, 22.5, 22.5, 22.85, 22.61, 22.38, 23.06, 23.43, 23.32, 22.59, 21.91, 21.28, 20.69, 19.81, 20.55, 21.23, 21.87, 22.85, 23.56, 23.07, 22.77, 23.41, 24.98, 26.42, 27.55, 28.6, 29.57, 31.82, 34.76, 38.01, 38.76, 38.29, 37.94, 37.21, 35.91, 34.49, 33.5, 32.58, 31.64, 30.55, 29.85, 30.21, 31.27, 33.15, 34.92, 35.63, 34.66, 34.32, 32.99, 31.43, 30.09, 28.85, 27.87, 27.35, 27.25, 27.22, 27.85, 28.51, 29.49, 30.4, 31.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 23.03, 23.48, 23.57, 27.0, 32.07, 32.48, 28.9, 29.97, 26.95, 26.05, 24.24, 23.04, 20.85, 29.2, 27.3, 26.39, 25.44, 24.27, 27.74, 26.46, 26.08, 26.97, 36.56, 31.58, 29.15, 28.6, 27.68, 27.06, 26.62, 25.52, 24.84, 22.79, 22.01, 20.95, 26.23, 25.13, 24.58, 23.57, 22.88, 25.18, 32.22, 36.32, 56.1, 49.46, 43.23, 35.84, 33.35, 31.2, 29.81, 28.66, 29.4, 29.4, 27.84, 27.13, 25.74, 24.31, 23.22, 21.85, 20.59, 20.46, 18.98, 17.54, 16.62, 15.8, 16.84, 15.96, 17.42, 16.58, 15.49, 17.04, 17.6, 16.86, 15.79, 19.39, 26.44, 33.65, 31.27, 29.56, 27.57, 25.8, 24.6, 23.21, 22.03, 22.55, 20.7, 19.65, 24.18, 22.44, 20.82, 19.34, 18.38, 17.51, 16.84, 16.17, 21.5, 19.69, 18.84, 20.02, 18.77, 17.35, 17.11, 20.5, 24.78, 22.16, 20.56, 19.55, 18.63, 26.5, 34.91, 39.05, 35.74, 33.22, 32.75, 31.45, 29.75, 28.66, 29.71, 28.51, 27.25, 26.2, 27.39, 33.59, 39.05, 47.05, 42.96, 36.48, 32.95, 35.96, 32.71, 31.12, 31.29, 31.1, 31.9, 33.71, 35.97, 35.2, 39.09, 37.57, 37.81, 34.93, 32.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 16.73, 15.85, 14.94, 13.73, 12.52, 10.67, 9.5, 8.25, 7.42, 6.78, 9.26, 10.81, 17.1, 14.12, 13.2, 12.37, 12.52, 15.04, 13.58, 12.95, 12.07, 10.94, 8.8, 10.28, 12.39, 12.16, 12.51, 12.77, 12.44, 13.75, 13.38, 15.14, 14.62, 15.77, 14.71, 14.09, 15.95, 18.29, 18.46, 17.79, 15.44, 13.35, 8.73, 7.69, 14.89, 21.55, 24.28, 24.22, 23.15, 23.68, 22.82, 22.06, 23.3, 22.7, 24.12, 23.23, 22.18, 21.68, 22.72, 21.63, 23.03, 24.61, 25.36, 26.51, 24.7, 26.09, 24.43, 23.22, 24.56, 23.0, 21.6, 20.69, 22.09, 20.06, 18.02, 15.82, 14.7, 14.09, 14.12, 13.52, 12.89, 13.77, 13.92, 12.86, 13.97, 13.26, 12.48, 12.55, 13.35, 14.87, 14.13, 13.46, 12.95, 13.69, 11.54, 10.57, 10.11, 9.51, 9.49, 12.37, 11.68, 10.64, 9.29, 8.37, 8.36, 7.95, 7.57, 6.4, 5.44, 4.27, 12.38, 17.06, 16.34, 17.8, 20.26, 20.77, 19.57, 18.78, 18.37, 18.82, 17.97, 16.23, 14.78, 12.64, 11.46, 13.91, 21.04, 19.41, 23.85, 24.87, 24.25, 24.1, 23.49, 22.23, 21.11, 20.28, 18.38, 17.25, 15.34, 14.17, 13.38], "ad": [-39081.0, -81916.0, -99010.0, -23939.0, -72999.0, 941590.0, 720595.0, 715588.0, 712511.0, 715885.0, 717251.0, 710505.0, 726355.0, 723560.0, 725504.0, 749635.0, 742513.0, 788253.0, 803197.0, 925808.0, 898898.0, 634594.0, 789021.0, 802145.0, 680153.0, 631564.0, 604064.0, 610733.0, 753337.0, 685021.0, 645035.0, 636486.0, 625900.0, 624551.0, 594960.0, 476748.0, 608686.0, 639496.0, 505212.0, 535104.0, 532582.0, 527076.0, 521048.0, 510849.0, 508910.0, 502304.0, 513301.0, 505807.0, 527947.0, 540729.0, 521263.0, 509075.0, 502888.0, 512636.0, 500361.0, 533679.0, 606892.0, 1957664.0, 1533964.0, 1661885.0, 1442348.0, 1316714.0, 1331484.0, 1323298.0, 1363102.0, 1368698.0, 1382594.0, 1383852.0, 1373769.0, 1373599.0, 1372940.0, 1371596.0, 1364898.0, 1367782.0, 1367782.0, 1360679.0, 1341031.0, 1311960.0, 1335653.0, 1325794.0, 1331767.0, 1314905.0, 1312853.0, 1315866.0, 1318494.0, 1309529.0, 1302375.0, 1297996.0, 1324841.0, 1383947.0, 1377011.0, 1343253.0, 1364352.0, 1359858.0, 1354769.0, 1350474.0, 1349424.0, 1352191.0, 1360508.0, 1353188.0, 1359784.0, 1376791.0, 1368467.0, 1364069.0, 1364033.0, 1350930.0, 1346846.0, 1339629.0, 1328470.0, 1368277.0, 1352580.0, 1351848.0, 1355220.0, 1347484.0, 1347484.0, 1326766.0, 1398994.0, 1454270.0, 1423975.0, 1409498.0, 1418805.0, 1418585.0, 1880465.0, 3849750.0, 2281020.0, 2254255.0, 2269158.0, 2237963.0, 2215703.0, 2193433.0, 2201958.0, 2203821.0, 2209094.0, 2192675.0, 2191995.0, 2212913.0, 2250442.0, 2272179.0, 2307932.0, 2325721.0, 2259185.0, 2274766.0, 2271595.0, 2271748.0, 2273741.0, 2274453.0, 2274453.0, 2273290.0, 2275422.0, 2275530.0, 2276044.0, 2293685.0, 2294152.0, 2306636.0, 2309509.0, 2318774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236980.6, 233292.3, 227536.0, 226050.0, 213474.2, 209146.7, 38443.3, 17518.4, 19599.9, 20643.2, 33574.2, 48493.3, 90797.8, 179938.8, 201333.5, 222508.9, 226878.6, 228877.0, 231133.2, 278094.7, 273688.6, 270625.9, 231333.9, 145901.2, 137967.4, 119843.0, 133385.1, 175013.1, 263987.2, 229168.6, 227843.3, 216881.2, 213903.5, 210117.3, 198021.3, 195304.0, 174976.6, 132545.2, 38006.0, 25812.2, 22831.9, 22533.1, 22066.6, 21336.5, 19884.3, 20087.4, 26313.7, 38087.5, 294609.1, 362743.6, 388707.7, 429541.8, 443668.3, 452694.6, 454382.2, 456729.9, 451905.9, 439707.9, 183704.8, 114965.1, 84699.0, 43212.0, 29323.5, 20700.1, 18884.9, 15341.6, 14140.3, 14835.0, 15738.9, 16794.4, 16185.0, 18405.8, 20782.5, 20790.4, 21509.7, 21670.1, 22575.5, 21414.8, 19816.0, 20777.8, 27555.2, 37941.3, 37884.1, 39556.1, 39347.6, 39410.6, 37691.7, 36876.2, 36793.0, 35162.4, 28440.5, 15199.5, 14748.7, 12965.8, 12100.5, 11981.4, 14080.0, 20532.7, 22027.1, 21550.6, 30912.7, 34126.9, 33469.8, 34853.4, 36334.2, 45310.7, 46926.2, 51714.9, 68393.4, 72871.2, 67278.9, 66602.2, 67792.8, 111520.3, 306475.3, 453611.9, 455356.1, 451409.3, 436328.6, 433877.3, 432544.0, 430560.8, 428474.0, 383477.0, 188473.6, 32375.4, 28358.0, 24345.9, 22631.6, 44337.2, 54614.0, 61355.2, 62597.1, 62680.6, 60834.4, 60531.5, 58779.9, 54833.5, 52501.4, 27678.4, 14150.5, 6323.9, 5427.2, 5851.5, 9770.8, 12100.6, 15627.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.509, 1.47, 1.263, 0.793, 0.749, 0.652, 1.004, 1.246, 1.539, 1.302, 1.277, 1.214, 1.197, 1.176, 1.106, 1.09, 0.981, 0.741, 0.214, 0.145, 0.131, 0.133, 0.142, 0.17, 0.168, 0.18, 0.236, 0.331, 1.481, 1.762, 1.824, 1.926, 1.958, 1.985, 2.028, 2.039, 2.076, 2.161, 1.067, 0.685, 0.512, 0.262, 0.178, 0.126, 0.115, 0.094, 0.086, 0.09, 0.096, 0.102, 0.099, 0.112, 0.126, 0.126, 0.13, 0.132, 0.139, 0.135, 0.271, 0.409, 0.644, 1.143, 1.292, 1.464, 1.48, 1.547, 1.52, 1.513, 1.526, 1.45, 1.182, 0.637, 0.603, 0.531, 0.498, 0.492, 0.568, 0.781, 0.84, 0.834, 1.067, 1.173, 1.166, 1.197, 1.242, 1.406, 1.426, 1.422, 1.613, 1.687, 1.594, 1.724, 1.753, 2.1, 2.591, 2.664, 2.646, 2.586, 2.485, 2.464, 2.445, 2.431, 2.427, 2.171, 1.064, 0.183, 0.16, 0.138, 0.129, 0.241, 0.296, 0.33, 0.336, 0.337, 0.328, 0.332, 0.325, 0.31, 0.308, 0.164, 0.085, 0.038, 0.033, 0.039, 0.113, 0.346, 0.456], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.11, 125.63, 118.54, 161.5, 145.89, 133.82, 91.81, 57.35, 9.75, 99.26, 91.43, 96.71, 70.47, 35.01, 70.45, 53.64, 51.36, 99.71, 276.8, 100.45, 2.68, 46.17, 32.59, -0.94, 2.23, -23.51, -41.15, -26.37, -30.3, -33.95, 120.03, 82.67, 8.68, -52.51, -58.88, -17.37, 132.66, 234.79, 489.38, 309.25, 183.19, 64.0, 4.91, -3.94, -11.59, -22.96, -13.49, -4.38, -23.35, -37.13, -46.53, -49.52, -50.41, -57.94, -71.89, -64.8, -80.46, -100.11, -138.58, -165.6, -172.36, -172.61, -130.05, -100.91, -103.93, -66.48, -49.77, -41.58, -54.78, 11.95, 129.48, 204.19, 152.89, 143.75, 115.13, 99.28, 84.59, 69.32, 56.25, 59.07, 30.56, 31.58, 67.02, 48.54, 26.32, 2.56, -11.89, -18.81, -50.32, -114.5, -19.64, -41.49, -71.18, 0.31, -36.13, -139.92, -72.92, 135.29, 260.77, 149.08, 77.37, 102.48, 93.37, 256.63, 368.71, 278.17, 57.01, -27.22, -20.77, -55.53, -94.1, -106.21, -85.98, -75.66, -87.46, -96.23, -62.93, 16.78, 103.16, 170.49, 157.06, 108.97, 32.64, 70.1, 14.45, -9.32, -1.63, -6.96, -7.16, 17.32, 45.13, 44.67, 83.55, 85.37, 98.71, 97.21, 92.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5185, -7.8714, -9.9257, -10.0552, 2.8252, -7.4541, 9.0439, 20.2742, 35.9084, 37.4189, 34.7857, 30.7806, 19.5451, 14.7963, 41.2064, 33.4783, 43.6282, 27.4029, 13.4824, 7.2603, 8.3531, 9.7181, 5.3158, 21.511, -2.5437, 7.6576, 15.3032, 19.5517, -3.0365, 2.3778, -2.9228, -1.9369, 7.759, -1.1105, 5.6315, 12.6299, -1.0995, -17.0984, 0.7069, -0.7741, -2.0429, 12.0206, 26.7872, 83.3386, 72.5819, 71.3939, 26.4816, 12.8866, 13.26, 3.1027, 9.0383, 13.4416, 22.2229, 13.8249, 9.6383, -4.1534, -14.3075, -40.7319, -38.0155, -36.325, -16.7571, -10.426, -20.4396, -23.0469, -20.6987, -27.902, -30.4821, -26.9911, -21.5117, -22.2745, -16.9728, -17.6941, -14.6775, -17.7124, -5.9779, 15.5301, 35.3726, 34.2278, 36.3175, 41.1712, 38.3252, 37.4824, 32.5257, 34.9016, 30.7052, 20.4913, 27.3452, 39.1331, 13.5801, -4.45, -10.5566, -5.3524, -9.5206, -5.4568, -6.4006, 2.3238, -3.1572, -2.7515, -2.7891, 3.338, -5.1388, -9.8852, 5.5106, 14.6254, 5.6051, 6.2062, 8.1214, 7.711, 31.8309, 41.2825, 29.1967, 14.5617, 2.9673, 4.4602, 3.0547, -3.6982, -11.0732, -14.5501, -6.5634, -10.6875, -13.297, -5.6314, -9.6414, -13.6298, 11.2541, 28.9721, 24.7614, 20.8186, 31.4666, 25.2593, 15.9288, 15.7002, 12.5773, 18.4521, 25.9592, 22.6533, 9.308, 7.9243, -4.6755, -3.3771, 8.0109, 14.1361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -8.0, -8.0, -8.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 16.0, 16.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, 8.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0583, 18.3452, 13.3735, 17.9823, 14.2702, 13.3759, 22.1208, 37.229, 13.3147, 15.5566, 15.7845, 13.5695, 10.5532, 9.7373, 7.2674, 4.8246, 7.6938, 3.913, 4.8711, 10.4724, 6.1379, 2.6306, -1.3216, 0.9326, 1.1086, 13.4756, 24.9936, 76.7986, 64.029, 60.6886, 24.8364, 9.509, 13.1673, 9.8316, 11.4803, 12.2973, 15.6983, 9.6477, 3.0974, -1.3118, -5.037, -6.1071, -9.4869, -9.7172, -9.5777, -16.3886, -24.5835, -30.6599, -27.6058, -34.8786, -34.7238, -34.7416, -32.2056, -34.1376, -29.6262, -30.5423, -29.3607, -30.3091, -13.6602, 4.2246, 16.5122, 10.6049, 18.7183, 14.3991, 13.7063, 14.3837, 15.5386, 16.6775, 20.8675, 12.0588, 18.1156, 23.6357, 16.5067, 12.5069, 12.9863, 11.0451, 12.0423, 10.2794, 6.1179, 13.718, 6.7164, 5.4649, 6.5268, 2.3501, -1.2484, -1.6192, 7.5555, 12.5337, 3.2712, 1.9013, 5.5794, 5.013, 26.228, 48.5926, 28.1591, 13.6374, 4.842, 3.1276, -1.3687, -7.5604, -6.4346, -5.4789, -3.6592, -10.3777, -12.5012, -6.5382, 7.179, 20.6025, 35.523, 39.7465, 24.0515, 18.1855, 24.6065, 10.631, 3.6605, 5.0575, 3.724, 2.9205, 9.9515, 13.9365, 13.68, 25.6145, 22.392, 28.345, 29.6935, 32.0105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.092994, 119.660106, 66.320196, 44.853378, 33.389296, 26.159847, 21.17456, 17.641484, 14.993124, 12.920804, 11.217999, 9.776012, 8.533011, 7.538398, 6.699901, 5.996855, 5.389068, 4.841007, 4.3683, 3.945372, 3.566586, 3.252215, 3.031158, 2.802119, 2.584391, 2.382471, 2.192857, 2.010906, 1.838636, 1.674178, 1.515488, 1.374774, 1.244306, 1.131051, 1.046591, 0.972989, 0.901103, 0.824467, 0.751313, 0.682661, 0.646038, 0.656258, 0.810226, 1.021561, 1.248725, 1.394752, 1.444904, 1.435556, 1.378885, 1.295313, 1.197568, 1.101367, 0.99829, 0.886627, 0.770615, 0.654425, 0.542033, 0.430982, 0.325565, 0.229255, 0.131515, 0.0229, -0.098011, -0.215155, -0.337663, -0.458123, -0.571678, -0.670216, -0.756683, -0.821598, -0.869145, -0.90069, -0.923501, -0.91391, -0.85234, -0.738637, -0.607997, -0.456179, -0.306841, -0.16903, -0.045804, 0.061942, 0.154023, 0.236829, 0.290486, 0.334294, 0.381849, 0.415073, 0.429899, 0.433104, 0.424573, 0.410938, 0.392483, 0.365027, 0.349676, 0.330563, 0.309833, 0.293592, 0.274804, 0.249914, 0.222935, 0.214827, 0.230446, 0.245369, 0.256452, 0.271171, 0.284892, 0.336478, 0.451825, 0.563424, 0.638096, 0.666416, 0.659064, 0.619792, 0.549115, 0.462764, 0.371361, 0.282986, 0.190274, 0.099093, 0.025897, -0.006243, 0.015057, 0.098226, 0.226982, 0.350545, 0.452995, 0.546897, 0.604228, 0.620699, 0.610271, 0.579534, 0.534862, 0.495461, 0.470252, 0.45798, 0.475769, 0.507837, 0.556962, 0.613282, 0.672477], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0186, 103.9469, 96.4216, 86.1079, 75.5642, 65.6833, 56.7816, 48.9536, 42.1615, 36.3133, 31.2943, 26.9906, 23.2991, 20.147, 17.4575, 15.1654, 13.2101, 11.5363, 10.1027, 8.8712, 7.8103, 6.8987, 6.1252, 5.4606, 4.8853, 4.3848, 3.9464, 3.5593, 3.2152, 2.907, 2.6287, 2.3779, 2.1512, 1.9471, 1.767, 1.6082, 1.4668, 1.3383, 1.2209, 1.1133, 1.0198, 0.9471, 0.9197, 0.9401, 1.0018, 1.0804, 1.1533, 1.2098, 1.2436, 1.2539, 1.2427, 1.2144, 1.1712, 1.1143, 1.0455, 0.9673, 0.8823, 0.792, 0.6987, 0.6048, 0.5102, 0.4127, 0.3106, 0.2054, 0.0968, -0.0142, -0.1257, -0.2346, -0.339, -0.4355, -0.5222, -0.5979, -0.663, -0.7132, -0.741, -0.7406, -0.7141, -0.6625, -0.5913, -0.5069, -0.4147, -0.3193, -0.2247, -0.1324, -0.0478, 0.0286, 0.0993, 0.1624, 0.2159, 0.2594, 0.2924, 0.3161, 0.3314, 0.3381, 0.3404, 0.3385, 0.3327, 0.3249, 0.3149, 0.3019, 0.2861, 0.2718, 0.2636, 0.2599, 0.2592, 0.2616, 0.2663, 0.2803, 0.3146, 0.3644, 0.4191, 0.4686, 0.5067, 0.5293, 0.5333, 0.5192, 0.4896, 0.4483, 0.3967, 0.3372, 0.2749, 0.2187, 0.178, 0.162, 0.175, 0.2101, 0.2587, 0.3163, 0.3739, 0.4233, 0.4607, 0.4844, 0.4945, 0.4947, 0.4898, 0.4835, 0.4819, 0.4871, 0.5011, 0.5235, 0.5533], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2535, 29.8886, 24.1357, 21.4121, 26.6093, 22.7806, 19.0005, 18.6823, 18.7897, 15.232, 14.0415, 10.433, 7.5009, 7.2891, 3.533, 0.3941, 4.1438, 3.5115, -0.518, -1.0839, -1.1369, -1.2561, 3.8301, 13.7388, 42.2668, 64.0822, 81.2118, 79.9895, 73.5692, 67.8593, 59.8858, 52.4955, 45.6332, 38.6496, 27.9803, 13.9708, 1.3467, -9.7903, -20.4942, -27.5833, -33.5917, -34.2731, -34.3083, -36.6385, -39.6113, -39.8764, -41.9448, -44.0828, -45.3695, -45.2697, -45.2097, -43.4367, -41.8405, -38.3868, -34.903, -25.9032, -11.7917, 8.2634, 23.6339, 38.6894, 50.0906, 58.8638, 64.043, 66.6877, 67.9958, 68.3768, 60.8525, 53.3456, 48.7311, 40.3157, 28.3783, 18.0176, 10.2891, 3.5256, -1.2844, -5.4277, -5.5534, -5.5922, -6.1747, -6.5373, -4.8198, -4.8129, -5.8889, -2.0484, 3.6895, 5.8199, 7.9933, 9.3182, 11.2257, 20.8087, 34.0248, 40.5749, 41.159, 37.0755, 31.3166, 24.2845, 16.5673, 8.4482, -0.1044, -6.0102, -14.7385, -23.5442, -26.1756, -24.4286, -19.2429, -6.7957, 9.5529, 22.1532, 31.0005, 41.2248, 45.8839, 47.1968, 47.0548, 43.4594, 37.8565, 32.7643, 26.6399, 19.0771, 16.1435, 12.2027, 9.5695, 11.9864, 17.2477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.65, -8.8, -10.74, -12.13, 3.21, -12.28, 16.02, 38.34, 52.62, 54.69, 50.99, 40.82, 25.72, 18.21, 39.08, 29.84, 36.93, 26.98, 14.21, 9.13, 10.15, 11.84, 7.73, 25.37, -2.31, 6.68, 13.07, 16.42, -3.66, 2.9, -3.82, -2.51, 9.62, -1.54, 7.57, 15.51, -1.57, -34.66, 1.77, -2.1, -5.82, 25.3, 45.29, 72.05, 56.19, 53.53, 16.43, 7.19, 7.61, 1.94, 5.5, 8.03, 12.73, 7.97, 5.44, -2.85, -11.73, -76.27, -73.58, -71.31, -45.36, -31.05, -57.23, -59.42, -51.54, -61.56, -76.24, -72.5, -57.04, -57.64, -39.51, -40.74, -34.69, -40.12, -10.79, 22.89, 47.19, 41.09, 43.66, 46.24, 42.02, 41.0, 38.41, 41.22, 39.55, 23.11, 28.76, 38.1, 16.28, -7.18, -20.68, -10.96, -22.96, -13.97, -15.75, 4.77, -5.82, -5.07, -5.29, 6.52, -11.57, -26.78, 12.98, 31.42, 10.57, 11.64, 14.91, 13.94, 42.42, 50.98, 29.19, 12.77, 2.54, 3.75, 2.48, -2.89, -10.2, -14.7, -6.53, -10.13, -13.43, -5.33, -11.49, -20.47, 15.46, 39.64, 28.87, 22.82, 32.46, 22.69, 13.81, 13.78, 11.29, 16.41, 21.72, 20.67, 10.87, 10.38, -7.82, -5.7, 14.7, 26.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3375, -1.1136, -2.0397, -2.8544, -0.0524, 1.4043, 6.8112, 13.602, 19.0166, 17.805, 22.4022, 20.0069, 20.5022, 12.6588, 6.4539, 3.0257, 21.7544, 14.5022, 14.6007, 8.0554, 4.1324, 12.8319, 7.6735, 9.7066, 13.7035, 38.1385, 23.9113, 6.0739, 3.8943, 4.7381, 1.933, 2.4773, 2.1095, 0.5704, 4.6767, 3.0915, 1.9358, 10.4661, 8.558, 2.7149, 1.704, -0.7152, 3.1128, 14.6472, 23.1253, 76.0176, 61.2274, 41.1786, 17.8774, 0.6471, -2.7873, -3.9157, -7.5685, -2.6841, -0.4188, -0.4792, -3.8999, -2.8051, -1.7436, -1.6134, 0.6192, -2.8042, -0.536, 0.1024, -2.6685, -7.5973, -10.5981, -4.4971, -9.5014, -3.656, -2.4334, -3.2205, 1.1078, 3.9972, 3.0357, 2.7039, 9.1529, 20.234, 33.7092, 24.0845, 18.0943, 16.893, 14.7472, 11.2963, 9.5029, 6.5833, 8.9763, 7.2115, 2.7601, 9.8675, 10.2731, 8.1292, 4.4565, 3.2624, 3.2163, 2.4002, 1.2873, 11.8834, 7.7729, 2.574, 5.5091, 5.2149, 2.4842, 3.7965, 9.547, 17.9503, 14.956, 8.6394, 7.018, 6.2526, 20.3337, 36.2346, 58.4582, 6.877, -4.8025, -1.415, -4.5372, -6.0976, -10.2394, -3.778, -3.8497, -2.4883, -4.38, -0.4029, 12.509, 23.392, 43.566, 38.9708, 41.7407, 10.4606, 20.7605, 0.6105, -7.7768, -4.7144, -6.7752, -2.8373, 3.2495, 9.1238, 9.049, 18.6649, 18.0156, 23.1905, 19.9876, 16.8122], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1599, -5.7691, -7.6752, -7.4119, -6.276, -5.0154, -2.6958, 3.556, -0.2424, 2.8095, 3.9763, 4.9134, 7.2218, 2.0248, -0.8968, -11.4798, -8.1876, 3.4271, 3.9176, 2.1748, -2.7283, -2.9966, 0.3717, -1.1235, -1.439, 1.4828, -3.4825, -9.5097, 0.3169, -1.1719, -1.9874, -1.8841, -4.5552, -3.497, -8.1626, -2.054, -5.072, 1.7433, 2.6284, -0.2254, -3.5885, -4.3514, -1.2375, -1.6946, 4.6046, 12.4926, 36.9722, 13.6947, -8.4477, -16.289, -18.3665, -14.3844, -16.3237, -10.6569, -7.3517, -11.3638, -8.9411, -12.6102, -12.242, -9.8834, -10.0575, -13.1045, -8.8554, -12.4759, -15.9103, -16.6595, -18.8284, -15.867, -18.0685, -13.9464, -10.2874, -13.5704, -8.826, -5.4018, -3.293, -6.7347, -4.6534, 6.1404, 13.4652, 12.3184, 9.1806, 5.9985, 4.3974, 4.0168, 0.7972, -1.0924, -2.5719, -5.3569, -4.8364, 1.1915, -0.3738, -2.5673, -6.0914, -3.928, -3.469, -2.7998, -3.9127, -10.8666, -4.5671, -3.616, -2.8809, -3.5351, -8.1158, -3.8935, -3.013, -0.9297, -1.454, -2.6006, -0.402, -0.7474, -4.7763, 9.7246, 13.2982, -4.513, -14.8425, -10.065, -12.4372, -16.6876, -17.1594, -14.528, -11.0997, -10.2383, -10.87, -7.8029, -3.811, 7.992, 16.516, 21.0708, 10.2007, -8.9994, 4.0405, -9.0895, -12.2768, -9.8244, -6.7752, -7.4973, -4.1205, 3.2238, 2.379, 2.3649, 7.4856, 3.3005, 6.2376, 6.9222], "thermo_temp": [null, 8.0804, 3.3159, 10.6831, 5.6356, 26.9527, 20.19, 13.1333, 6.4197, 6.4197, 4.3614, 5.6356, 3.8224, 4.6555, 5.6356, 4.5575, 6.2236, 6.6647, 9.507, 10.5361, 19.2589, 14.9955, 19.0629, 15.0935, 13.2803, 10.6341, 7.3508, 14.5055, 29.942, 11.0751, 10.6831, 5.8806, 7.3017, 15.8286, 7.3017, 10.8301, 15.1425, 36.6557, 27.3938, 15.5836, 3.5774, 5.91, 3.9204, 4.3614, 6.6647, 4.0674, 12.8393, 5.1455, 7.0077, 9.703, 5.9296, 2.9403, 5.2925, 3.6362, 4.3504, 16.837, 18.5207, 67.5064, 24.2552, 27.4839, 41.726, 16.936, 15.5792, 10.4686, 8.7552, 7.9728, 6.9329, 10.8846, 5.0412, 9.8051, 10.4984, 8.2699, 10.6766, 10.3003, 8.3195, 12.5782, 13.2418, 9.0623, 8.2303, 11.3699, 8.5671, 10.2904, 7.854, 10.3498, 9.9338, 9.399, 6.3287, 9.4386, 13.9747, 15.9555, 20.244, 11.7661, 8.9137, 10.8945, 10.3498, 7.2795, 8.7057, 7.6757, 11.5482, 12.5683, 7.5965, 8.676, 10.6469, 10.6964, 10.5479, 7.1904, 6.6853, 5.2, 5.2, 22.75, 12.34, 6.19, 8.39, 8.75, 10.6, 7.69, 12.6, 18.88, 16.41, 11.24, 7.42, 7.0, 25.11, 26.51, 45.16, 18.03, 15.01, 8.65, 7.9, 10.59, 6.92, 10.75, 7.25, 7.75, 6.49, 7.44, 16.32, 15.4, 27.05, 17.9, 31.54, 20.82, 16.72, 19.96, 10.49, 5.11, 1.17, 4.66, 9.65, 8.77, 6.67, 16.3, 10.53, 19.89, 13.75, 9.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.083, 9.0427, 8.4232, 7.5867, 7.0538, 6.7959, 6.3889, 6.3589, 6.4145, 6.9768, 7.6239, 9.7394, 10.695, 12.2165, 12.7396, 12.8379, 12.4372, 11.5124, 12.0566, 15.3085, 14.5388, 13.8377, 12.391, 11.4657, 12.2589, 11.3576, 11.2617, 11.9673, 16.4561, 18.4448, 17.9246, 15.316, 13.6058, 11.8448, 10.4842, 9.7897, 8.7493, 9.493, 8.7025, 8.3944, 8.6323, 8.1409, 7.1953, 6.8494, 6.2652, 5.917, 7.9025, 9.8331, 20.3191, 21.0348, 22.2073, 25.7562, 24.1525, 22.5937, 20.3892, 18.2739, 16.401, 14.6795, 13.9895, 12.3626, 11.8976, 11.6432, 11.0298, 10.9656, 10.8447, 10.3855, 10.7842, 11.231, 10.8367, 10.3628, 10.5459, 10.1861, 10.2051, 9.7776, 9.8817, 9.8911, 9.8017, 9.1702, 9.219, 10.0837, 11.1513, 12.8045, 12.6157, 11.9426, 11.752, 11.4971, 10.7303, 10.3622, 9.8737, 10.1782, 10.6127, 10.0643, 9.8119, 9.9637, 10.0969, 10.1789, 9.6356, 9.0991, 8.3902, 7.8102, 10.5265, 10.8562, 10.0078, 9.7137, 9.5385, 9.7315, 9.3603, 9.9493, 11.5731, 12.4525, 12.2321, 11.3571, 10.5649, 13.2095, 15.6278, 20.9973, 20.4578, 19.4673, 17.5005, 15.7549, 14.8159, 13.3803, 12.902, 11.8744, 11.1245, 10.2819, 9.7652, 10.9569, 11.7648, 14.5439, 15.1541, 18.1334, 18.6218, 18.2761, 18.5822, 17.1109, 14.9289, 12.4273, 11.0151, 10.7669, 10.4038, 9.7249, 10.9204, 10.8494, 12.4932, 12.7217, 12.2068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9157, 0.9293, 0.9322, 0.9418, 0.957, 1.0446, 0.9858, 1.1402, 1.1224, 1.153, 1.1573, 1.1297, 1.1047, 1.0162, 1.0569, 1.1232, 1.128, 1.117, 1.0734, 1.0337, 1.0694, 1.0414, 1.0314, 1.0444, 0.9967, 0.9904, 1.0523, 1.1029, 1.0836, 1.0135, 0.9856, 0.9952, 1.0006, 1.0347, 0.9951, 1.0475, 1.052, 0.9872, 1.0005, 1.0623, 0.9747, 1.0002, 1.0967, 1.1433, 1.3128, 1.191, 1.029, 0.9631, 0.9606, 0.9423, 0.9257, 0.9552, 0.9811, 0.967, 0.9602, 0.9382, 0.8974, 0.8056, 0.6195, 0.6607, 0.8745, 0.9082, 0.8905, 0.8461, 0.8397, 0.8119, 0.7597, 0.8117, 0.8255, 0.8294, 0.8662, 0.8792, 0.8996, 0.8992, 0.901, 1.0226, 1.1339, 1.1611, 1.1843, 1.1721, 1.195, 1.1871, 1.1538, 1.1779, 1.1438, 1.1003, 1.094, 1.1673, 1.141, 1.0475, 0.9432, 0.9474, 0.952, 0.9666, 0.9556, 0.9117, 0.9759, 0.9911, 1.0028, 1.022, 0.9765, 0.9507, 0.9769, 1.0235, 1.0466, 1.0274, 1.0437, 1.0406, 1.0417, 1.1899, 1.1588, 1.0957, 1.0309, 1.0487, 1.053, 1.0063, 0.9871, 0.9739, 0.985, 0.9855, 0.9615, 0.9755, 1.0086, 0.9816, 1.0283, 1.1561, 1.1666, 1.0382, 1.13, 1.0805, 1.0424, 1.0442, 1.0372, 1.0328, 1.0483, 1.0605, 1.0345, 0.9702, 0.9309, 0.8702, 0.9412, 1.0832], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0593, 1.0811, 1.0263, 1.0709, 0.9988, 1.0987, 1.0092, 0.8255, 0.7561, 0.7591, 0.7587, 0.8165, 0.8528, 0.9037, 0.7941, 0.8276, 0.8346, 0.874, 0.924, 0.9256, 0.9842, 0.9698, 0.9823, 0.8413, 0.932, 0.9825, 0.9613, 0.9351, 1.0584, 1.0207, 1.0333, 1.0104, 0.9643, 1.0323, 1.0068, 0.9659, 1.0099, 1.3058, 1.2373, 1.0852, 1.0158, 0.8766, 0.758, 0.457, 0.546, 0.6559, 0.7495, 0.8325, 0.854, 0.8989, 0.9132, 0.8785, 0.8661, 0.864, 0.8948, 0.9433, 0.986, 1.3139, 1.2903, 1.2609, 1.2537, 1.1238, 1.127, 1.1645, 1.1643, 1.163, 1.2283, 1.1927, 1.1543, 1.1667, 1.1379, 1.1128, 1.1324, 1.1071, 1.0576, 0.9397, 0.7937, 0.7958, 0.7859, 0.8055, 0.7684, 0.8069, 0.8151, 0.8138, 0.8199, 0.8542, 0.8729, 0.8125, 0.8562, 0.9755, 1.1271, 1.0869, 1.065, 1.0789, 1.0872, 0.9743, 0.998, 1.0196, 1.0207, 1.0072, 1.0011, 1.0568, 1.0083, 0.9187, 0.9135, 0.9456, 0.951, 0.9473, 0.8443, 0.7887, 0.686, 0.8807, 0.9338, 0.9236, 0.9304, 0.953, 1.0096, 1.0341, 1.0283, 1.0002, 1.0116, 0.9907, 1.0033, 1.0436, 1.042, 0.7654, 0.7148, 0.8917, 0.8128, 0.8513, 0.844, 0.8545, 0.8549, 0.837, 0.7817, 0.7646, 0.8236, 0.8349, 0.9529, 0.9134, 0.9393, 0.7529], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2250091.9, 1928055.37, 1650502.49, 1415746.62, 1209714.51, 1081531.05, 942565.42, 1011661.93, 781711.67, 605418.01, 1998820.09, 1722707.41, 1446691.51, 1177476.72, 988385.26, 809678.67, 1855378.58, 1517546.33, 1369175.75, 1158236.41, 958311.23, 938331.37, 785336.28, 673145.38, 1116440.58, 3074489.24, 2154151.51, 1892244.66, 1626231.13, 1391623.5, 1189021.87, 1019467.45, 870852.47, 744039.22, 651184.91, 553605.92, 484129.11, 468619.4, 390635.42, 329796.21, 278983.58, 242213.36, 207945.95, 309853.86, 501119.94, 19733177.57, 15695853.37, 13299883.38, 9241427.08, 7588600.59, 6557499.82, 5608735.18, 4817468.06, 4133029.96, 3554240.17, 3031895.05, 2590140.21, 2217592.63, 1899475.78, 1628348.83, 1390819.5, 1192754.32, 1023037.98, 864167.97, 712998.71, 589465.3, 519580.61, 434744.64, 373433.9, 320899.81, 279897.06, 236343.37, 208133.35, 176254.13, 152226.2, 125740.85, 170882.65, 305919.78, 429784.89, 325322.6, 306645.7, 251829.57, 213378.99, 182481.86, 156366.06, 133594.71, 122866.97, 90331.17, 83418.19, 101331.98, 76434.04, 63291.11, 55346.2, 41370.88, 52491.19, 42195.24, 29939.45, 158330.29, 103227.09, 89204.65, 86338.27, 65800.12, 22879.01, 23539.07, 192463.13, 330959.79, 213774.24, 176093.34, 168110.15, 137478.96, 1502819.15, 7460433.38, 1751215.94, 1371614.52, 1072777.52, 910518.94, 760539.35, 620391.41, 534451.99, 461266.35, 398331.64, 326548.84, 280386.02, 262563.73, 306970.61, 314062.11, 816062.34, 786703.7, 489531.9, 393505.29, 348724.33, 297309.41, 249922.13, 214811.89, 184124.48, 157658.44, 139906.06, 122598.71, 105442.57, 130125.97, 106051.86, 126199.95, 107250.84, 99717.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.549, 5.6688, 4.4325, 14.8963, 14.8534, 12.9851, 7.7036, 2.9329, -1.3427, 13.7202, 8.2132, 11.2074, 8.2782, 3.2686, 8.3014, 4.7081, 4.0846, 11.3287, 18.5827, -5.6184, -2.2236, -1.1889, -2.4495, -4.1941, -4.0811, -5.3124, -6.7149, -3.0295, -6.7857, -5.5839, 0.4217, -3.6249, -6.5787, -10.0041, -7.7967, -7.7569, 4.1498, 15.332, 52.9746, 39.1723, 34.0293, -1.8783, -17.2854, -13.8747, -17.3159, -16.017, -15.4496, -12.5095, -17.9647, -22.3198, -23.3714, -24.1677, -24.217, -27.2975, -27.3542, -26.7723, -32.1116, -37.2159, -37.3645, -27.1222, -26.1904, -19.0766, -17.0229, -13.0098, -13.9653, -8.6399, -8.6715, -7.1859, -7.9037, 4.5586, 17.9146, 21.6427, 13.4827, 19.8667, 13.9262, 11.7572, 10.9725, 10.4015, 9.5082, 11.8149, 1.9788, 7.5546, 12.9598, 5.552, 0.7064, 1.0157, -1.007, 0.1623, -1.936, -8.4499, 0.785, -2.9013, -1.908, 1.1143, -1.618, -3.8738, -3.1165, 6.8863, 10.5307, 2.3648, 1.1327, 4.7456, 3.5854, 22.0161, 37.1894, 9.6209, -5.6155, -14.8038, -16.3835, -20.4067, -26.8542, -24.6697, -23.3492, -21.512, -26.7623, -26.2338, -18.8755, -4.5373, 8.7783, 22.9707, 26.2775, 9.4148, 2.8735, 9.04, -4.3408, -7.9023, -6.63, -7.9447, -8.5355, -1.1995, 3.954, 4.89, 16.9563, 13.7225, 18.639, 16.4123, 15.2238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 349157.4543, 291774.1928, 239628.0033, 201554.2891, 166766.2493, 137992.4489, 121354.6292, 101250.0464, 98374.671, 93010.0338, 121372.615, 113379.3916, 15705.3572, 23455.959, 28670.161, -10619.0328, -41186.6023, -58697.0603, -58402.4595, -7598.756, -7861.4113, -19976.9989, -25837.3758, -29254.3541, -28421.9282, -34912.9158, -72007.3909, -38655.911, -11694.808, -42328.7709, -41501.6991, -38192.9731, -35119.1883, -32587.2049, -31833.9999, -29248.8077, -27634.2106, -20962.1747, -18711.5705, -9045.2715, -201.6381, -2759.1847, -7432.6187, -10637.4502, -7879.8403, -9940.9438, 720.7125, 28311.8118, 466816.4162, 468953.2525, 467897.3072, 355076.5823, 236668.4701, 171413.1323, 126530.044, 109330.9583, 94136.4321, 83783.9932, 72332.3464, 57863.7968, 46630.3375, 37586.0099, 30041.7089, 22092.9969, 17750.3506, 14360.1445, 9407.7528, 274.9802, -12736.0159, -9362.0804, -10267.7861, -7804.4929, -11452.2923, -12556.3879, -10907.8675, -8405.7334, -9470.4104, -11321.2554, -12442.6268, -3228.7713, 19640.7338, 25003.7952, 14183.5829, 15181.0238, 12779.1471, 9015.6076, 5289.7697, 2950.6299, 2605.6755, 4874.1465, 3030.0364, 4098.8971, 9574.8788, 8295.8462, 5619.1369, 4001.9383, -1192.8064, -4508.6772, -7751.6606, -11924.1791, 118.4848, 40.0392, -228.8656, 755.0155, -1372.6124, -2118.2228, -8822.8314, 12218.0905, 37302.8418, 34534.4119, 25656.1088, 22653.0018, 19294.913, 163128.8846, 833730.838, 533132.9246, 353178.419, 252195.193, 178031.5511, 124424.3576, 84096.9563, 62666.8227, 48795.6997, 40363.0337, 28019.6364, 20206.3065, 21828.7345, 32449.223, 40760.2858, 51830.6856, 57307.8026, 33167.998, 25235.1439, 18686.8247, 14357.8207, 11915.5728, 10059.8945, 8386.2176, 6569.2109, 5906.9828, 5133.2445, 4513.7245, 9462.8858, 10776.1481, 14305.6319, 15363.1436, 17347.3223], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.59, 83.87, 84.82, 84.24, 86.3, 44.8, 82.15, 92.71, 96.48, 97.53, 97.78, 94.9, 93.65, 91.2, 93.07, 94.18, 94.45, 92.92, 91.35, 91.38, 89.61, 88.9, 86.82, 90.64, 85.6, 85.29, 86.17, 87.33, 84.51, 84.05, 82.62, 83.77, 85.66, 84.84, 85.63, 84.62, 79.26, 29.57, 41.41, 52.97, 52.25, 66.34, 79.92, 97.93, 98.61, 91.06, 83.8, 81.71, 80.72, 80.22, 79.94, 80.15, 80.3, 80.16, 79.91, 79.49, 78.84, 45.98, 4.3, 6.3, 14.14, 20.32, 26.49, 26.87, 29.27, 19.11, 9.29, 21.7, 26.53, 27.1, 30.95, 32.56, 38.01, 37.59, 44.0, 60.12, 77.21, 74.33, 79.34, 78.33, 81.2, 78.68, 76.99, 76.87, 77.6, 74.65, 74.34, 77.99, 74.43, 67.94, 42.82, 45.56, 54.46, 51.79, 50.69, 66.12, 60.75, 58.67, 59.11, 57.9, 46.67, 47.45, 58.66, 69.6, 65.18, 63.47, 61.96, 60.99, 76.53, 91.73, 95.25, 94.59, 93.33, 93.67, 94.53, 93.98, 93.69, 93.48, 94.51, 95.04, 94.89, 95.57, 95.16, 90.22, 66.89, 79.3, 76.97, 72.83, 76.18, 79.05, 79.6, 79.29, 79.01, 80.81, 81.62, 81.25, 80.25, 80.15, 65.15, 47.89, 80.84, 97.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53835.704, -60439.2166, -60726.6132, -54731.656, -55182.9698, -40752.6663, -37520.2976, -36026.4782, 21002.1937, 20949.3003, 26715.5223, 25655.1771, 21825.0263, 15301.4973, -2536.1502, 9656.2369, 12790.7185, 9431.0021, 4885.0381, -13376.6863, -13688.7096, -16231.4706, -16515.6445, -16509.6771, -12535.2616, -27457.8177, -36583.4948, -24208.0311, -13511.0353, -22714.7598, -24785.6772, -30858.2292, -29333.6647, -25534.9741, -24168.3391, -27395.7371, -18366.4361, -19307.2365, -31521.6945, -31025.0737, -20952.8376, -19980.0014, -8255.2256, 5179.2867, 12025.4724, 20100.6797, 11684.8472, 1832.8589, -15265.0618, -16183.8512, -26417.945, -32357.5019, -15606.3135, 3998.9715, -2956.7678, -12742.9598, -34723.1175, -47413.1786, -53638.8486, -58243.8831, -85377.1495, -52797.5448, -59570.5062, -74267.2711, -85742.0096, -89411.0084, -83764.4371, -100318.5919, -82786.1929, -72697.7053, -77400.0758, -38358.5064, -31489.9947, -28885.7424, -4625.6887, -12133.0583, 24431.5018, 58855.9923, 64174.2204, 70061.9073, 51873.4522, 55396.8767, 41069.6776, 18569.8615, 25927.1842, -4491.8912, -34464.7074, -47756.5611, -20300.9307, -38349.1039, -95099.7062, -146989.3025, -139535.321, -135551.4941, -132505.9327, -130001.6892, -117629.273, -98966.7189, -94586.567, -95102.0638, -74864.8602, -65688.6733, -77244.5795, -70744.9016, -27022.0659, 7457.2529, 1447.5138, 3035.4159, 3208.761, 10511.0796, 8488.401, 9446.2218, -33363.8771, -49850.7454, -44159.1584, -48232.7516, -62675.1942, -83103.285, -74549.6054, -68916.0918, -64612.3846, -81739.7017, -72879.7812, -45220.4938, 16252.2972, 28199.0128, 79475.0081, 85287.8892, -30411.2138, 102342.8103, -1395838.2568, -1428520.446, -1424475.1714, -1427518.8191, -1418954.5057, -1342464.1706, -1249362.7611, -1253780.1671, -1275038.12, -1270678.2972, -1264015.584, -1250971.1873, -1137301.0343], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.9175, -50.3294, -61.7519, -64.8509, -59.8557, -91.5708, -26.3775, 1520.6998, 7326.8173, 1170.181, 1564.5548, 387.6522, 100.1893, 563.7605, 3645.1613, 179.7744, 1024.4253, -2.7245, 133.7101, -1.1974, -73.1694, -50.8798, -50.6194, 327.5939, -35.9363, 11.4168, -29.2342, -76.0944, -96.9384, -76.4206, -87.5215, -72.9059, -55.234, -89.7769, -49.283, -72.2692, -95.655, -98.7307, -94.6071, -89.1298, -17.5559, 344.4135, 838.4513, 10530.6675, 4168.4607, 2429.0011, 1705.3975, 933.5623, 342.7868, -55.5325, 115.7043, 118.7151, 150.3732, 105.4986, -13.0942, -77.4984, -90.853, -99.4354, -98.3228, -97.3485, -98.4675, -90.457, -73.0693, 9.191, -36.5477, -59.6391, 80.6569, 91.3688, -26.1686, -7.0492, -36.9251, 62.6716, 25.3835, 54.4263, 453.0964, 436.2811, 426.5179, 29.8992, 7.3378, 26.2199, -74.9893, -83.0207, -44.1068, -21.7938, 144.5466, -52.2576, -55.4144, 154.1848, -70.3014, -93.7262, -94.5333, -27.1906, 148.8496, 100.2577, 72.81, 1512.1524, 483.4915, 117.8108, 23.3024, 74.4299, 1376.1067, 31.2585, 1005.5158, 3837.0814, 689.1565, 78.2579, -55.0755, 41.9011, 2940.6847, 1776.6713, 3949.5896, 128.9462, 223.4505, 118.7636, -63.5851, -18.2612, -89.8037, -90.864, -80.1394, -60.7219, -75.7655, -45.7942, -91.4558, -98.6782, -83.9035, 126.6205, -0.0427, -30.1855, -64.053, -97.7886, -61.1253, -80.8035, -100.0, -85.928, -44.747, -84.8551, -96.7439, -18.6554, -93.2724, -71.1211, -64.7811, 28.2837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.02, 63.0, 65.91, 64.43, 63.26, 53.3, 42.37, 38.91, 48.4, 49.51, 49.66, 49.53, 50.51, 51.04, 51.37, 51.39, 52.07, 54.54, 66.98, 64.66, 64.19, 64.18, 60.9, 60.9, 60.92, 60.16, 59.76, 59.34, 51.34, 51.5, 51.66, 51.74, 51.39, 50.56, 50.26, 53.79, 54.44, 76.12, 66.03, 66.46, 80.21, 83.49, 83.53, 83.73, 83.68, 83.6, 83.55, 83.87, 84.02, 83.45, 83.19, 83.03, 82.95, 82.88, 82.89, 80.98, 79.63, 47.85, 49.15, 49.85, 33.21, 27.32, 27.34, 27.24, 29.24, 29.04, 27.99, 27.61, 36.43, 43.12, 44.56, 46.25, 46.77, 47.68, 47.82, 46.54, 44.16, 42.51, 42.25, 42.44, 43.08, 43.5, 45.18, 45.41, 44.78, 44.88, 44.88, 44.46, 39.39, 34.91, 33.64, 31.84, 30.48, 29.76, 29.85, 29.88, 33.62, 34.51, 36.34, 33.29, 32.31, 31.05, 39.8, 45.03, 52.0, 55.82, 57.44, 57.48, 57.62, 56.72, 56.19, 56.23, 56.12, 56.6, 56.51, 57.74, 59.45, 61.3, 61.86, 61.76, 64.96, 65.47, 59.93, 56.75, 53.04, 49.8, 48.1, 48.04, 48.53, 47.46, 47.46, 49.2, 49.49, 48.22, 48.29, 47.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8282, 0.7545, 1.068, 1.0094, 0.9265, 0.726, 0.5706, 0.4542, 0.901, 0.7316, 0.8069, 0.7215, 0.5771, 0.7214, 0.6198, 0.6084, 0.825, 1.1394, 0.509, 0.5894, 0.6157, 0.5845, 0.5349, 0.5349, 0.4987, 0.4623, 0.574, 0.5089, 0.5945, 0.7648, 0.6292, 0.5337, 0.428, 0.5036, 0.5075, 0.8946, 1.1924, 2.2127, 1.7123, 1.4707, 0.6145, 0.3098, 0.401, 0.3471, 0.392, 0.4203, 0.5145, 0.4042, 0.3275, 0.3182, 0.3175, 0.3342, 0.2808, 0.3117, 0.344, 0.2131, 0.0654, -0.0253, 0.1093, -0.0256, 0.0213, 0.0675, 0.1754, 0.1633, 0.3173, 0.3165, 0.3448, 0.2897, 0.6386, 0.996, 1.1456, 0.8825, 1.0249, 0.8307, 0.75, 0.7187, 0.699, 0.6762, 0.7385, 0.4651, 0.6417, 0.8031, 0.5871, 0.4914, 0.5202, 0.475, 0.5252, 0.5021, 0.4152, 0.6794, 0.4955, 0.5013, 0.5829, 0.4903, 0.4207, 0.446, 0.7485, 0.8843, 0.6152, 0.5762, 0.6747, 0.6269, 1.1643, 1.6091, 0.9297, 0.5632, 0.3626, 0.3413, 0.2653, 0.1456, 0.2074, 0.2621, 0.3216, 0.2035, 0.2362, 0.446, 0.8151, 1.1188, 1.3802, 1.3821, 0.8996, 0.727, 0.8336, 0.5087, 0.3578, 0.393, 0.3724, 0.371, 0.5641, 0.6996, 0.7324, 1.0219, 0.9215, 1.0154, 0.9593, 0.9538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.033, 23.591, 24.0451, 24.6365, 25.0986, 24.9764, 19.3264, 19.0835, 18.2657, 22.6116, 21.6381, 20.4435, 19.0319, 17.9755, 17.0375, 16.5453, 14.6869, 12.0694, 10.1901, 9.0599, 8.7443, 8.162, 7.3936, 9.4973, 20.4846, 20.6255, 20.2068, 19.3307, 18.095, 18.2689, 18.124, 18.2993, 18.4214, 17.946, 18.0137, 17.679, 17.0203, 17.0763, 7.761, 7.7003, 7.7504, 7.8703, 11.2358, 18.9387, 41.7781, 39.9573, 38.0111, 36.9689, 36.3931, 35.8005, 35.6545, 35.2357, 34.6138, 33.6047, 32.9314, 32.4407, 32.6623, 33.4283, 30.6149, 30.8605, 12.7889, 7.9234, 8.8824, 10.7789, 12.9864, 14.4783, 16.601, 15.3071, 14.5988, 15.0335, 15.7773, 16.4231, 15.8909, 16.4354, 17.1477, 12.3685, 23.1459, 27.6227, 26.4449, 25.4129, 23.8496, 22.2283, 20.5045, 18.9225, 17.0224, 15.3808, 13.8693, 11.8903, 8.7736, 7.4096, 7.7732, 7.4103, 7.8105, 6.6411, 6.9648, 7.4468, 7.3567, 7.5537, 7.7216, 7.8298, 7.5609, 7.92, 5.5146, 7.4529, 11.4813, 11.1878, 10.82, 10.4247, 9.9983, 18.2492, 28.4704, 27.3053, 26.5793, 26.4136, 26.1578, 25.974, 26.2097, 26.8909, 27.7392, 28.1124, 28.7433, 29.5037, 29.7968, 30.1594, 20.4436, 27.6786, 28.9878, 28.1211, 27.2864, 26.0683, 24.8006, 23.8948, 22.9813, 22.214, 21.0259, 19.3876, 17.9836, 17.4492, 17.1813, 17.2785, 14.793, 14.6544, 14.8469], "mkt_dynamics": [1.753366, 1.603886, 1.405219, 1.390662, 1.266846, 1.42916, 1.288286, 0.825357, 0.423331, -0.251901, -0.603579, -0.780087, -0.820791, -0.841902, -0.840934, -0.784103, -0.788155, -0.713773, -0.512968, -0.178003, 0.336067, 0.842033, 1.282114, 1.467868, 1.450691, 1.256651, 0.892826, 0.560592, 0.531293, 0.448491, 0.518732, 0.56205, 0.225895, 0.105869, -0.134707, -0.249866, -0.043812, 0.308099, 0.316739, 0.327237, 0.142518, -0.264693, -0.397198, -0.540618, -0.765522, -0.97024, -0.891164, -0.930655, -0.782685, -0.47376, -0.454966, -0.438152, -0.528297, -0.749571, -0.83666, -0.36032, 0.272012, 0.957243, 1.599759, 1.698569, 1.416228, 0.924759, 0.460394, 0.021531, -0.207215, -0.32056, -0.399454, -0.461284, -0.53804, -0.611502, -0.704109, -0.812895, -0.900501, -0.991027, -1.030098, -1.033166, -1.115894, -1.181571, -1.262697, -1.343904, -1.354363, -1.339301, -1.310895, -1.256313, -1.080818, -0.837566, -0.569523, -0.328606, 0.142401, 0.636969, 1.089813, 1.420799, 1.412104, 1.22926, 0.997438, 0.889679, 0.761745, 0.68923, 0.647157, 0.472105, 0.336207, 0.28475, 0.075731, -0.06351, -0.24164, -0.381651, -0.324997, -0.275503, -0.279499, -0.110263, -0.182396, -0.190531, -0.066241, -0.273204, -0.259935, -0.381299, -0.090762, 0.393367, 0.599753, 0.916243, 0.802182, 0.51404, 0.825687, 1.212237, 1.484794, 1.456872, 0.95895, 0.386346, -0.179402, -0.509998, -0.728435, -0.892789, -0.946183, -0.933512, -0.901284, -0.80977, -0.687326, -0.46208, 0.146817, 0.667616, 1.009097, 1.189173, 0.997205, 0.72675, 0.487976, 0.304503, 0.067458, -0.084047, -0.139593, -0.17209, -0.211313, -0.163956, -0.162126, -0.002192, 0.285833, 0.588509], "market_activity_top_line": [74.216094, 74.342653, 73.839331, 75.757116, 75.446588, 81.56352, 80.593528, 76.813614, 75.283723, 73.863426, 72.953571, 72.523124, 72.30047, 71.995168, 71.536064, 71.102054, 70.437757, 70.588993, 71.32179, 76.852815, 79.894391, 81.586695, 85.99714, 89.090988, 90.76042, 90.211567, 87.839726, 85.869133, 87.642221, 88.178603, 90.401051, 91.564103, 90.597074, 90.953175, 90.46639, 90.165529, 92.671611, 100.03542, 97.843266, 97.01345, 96.360053, 95.413157, 95.045709, 94.598071, 93.925189, 93.215194, 93.379245, 93.284782, 93.418075, 95.71776, 96.653425, 96.147693, 94.51093, 94.107308, 94.001289, 96.927523, 104.191959, 127.382897, 141.288122, 149.781885, 142.446899, 129.172746, 125.172547, 121.941963, 118.811903, 115.631961, 114.769662, 114.300224, 113.405741, 112.376064, 111.278131, 110.174726, 108.76387, 108.183998, 107.68358, 106.774497, 105.385174, 103.677329, 102.237122, 100.374817, 98.574338, 96.826169, 95.298214, 93.690271, 92.420755, 91.131453, 89.926218, 88.630227, 88.311081, 93.176577, 101.913986, 105.801022, 110.335126, 110.733932, 109.422626, 107.988511, 107.353027, 107.60171, 107.924045, 106.269698, 105.907208, 107.152603, 106.800017, 105.717407, 105.475601, 105.380899, 105.354757, 105.163685, 104.594275, 104.834394, 104.507674, 104.259391, 104.454667, 104.320692, 104.204018, 104.090965, 104.930667, 109.239334, 110.065999, 110.140666, 110.964, 110.673999, 117.422664, 130.526664, 133.75933, 130.397332, 123.606665, 120.223635, 117.379817, 113.946904, 112.713714, 111.618047, 110.701523, 109.382837, 108.63816, 108.387118, 109.067806, 116.167335, 128.801333, 139.487332, 141.070666, 138.531334, 137.355336, 132.385092, 130.023636, 127.561454, 124.677091, 121.792364, 122.085476, 123.072714, 124.8, 131.896, 136.346002, 141.086001, 144.087334, 146.306669], "market_activity_min_gap": [3.021936, 3.624982, 4.038996, 4.658692, 5.008544, 6.018608, 6.101218, 5.591508, 5.223943, 4.720972, 1.673027, -0.216953, -0.194616, -0.404164, -1.146121, -1.552775, -3.063822, -1.726062, -0.182113, 1.960436, 2.018459, 2.013524, 2.300535, 2.464412, 2.940862, 2.92393, 2.829602, 2.72967, 3.306436, 3.796832, 4.266869, 4.54082, 4.555515, 5.060689, 5.182079, 6.081834, 6.524674, 7.098458, 6.755793, 6.46451, 6.186539, 5.731306, 5.254729, 4.71655, 4.043026, 2.517699, 2.11557, 1.279078, 1.490482, 1.666585, 1.507937, 1.184378, 1.138386, 1.182242, 0.445769, 1.420419, 1.811796, 3.624909, 5.357166, 6.617811, 6.834714, 6.490775, 6.075487, 5.726046, 1.708658, 0.809928, 2.132233, 2.025741, 0.189922, -1.69278, -3.431497, -4.758078, -6.299617, -7.166497, -7.608688, -9.667573, -13.230631, -17.42261, -19.380556, -22.314985, -23.9504, -24.632915, -24.033592, -23.853221, -21.916255, -21.132992, -19.766077, -17.272309, -13.040957, -8.601428, -5.696369, -3.917139, -1.841295, -1.023065, -0.224436, 0.592097, 1.558584, 2.346445, 3.091003, 3.484871, 4.056977, 4.813753, 5.221939, 5.53203, 5.889135, 5.963657, 5.799109, 5.386076, 4.029725, 4.56106, 3.803399, 2.693991, 2.27319, 1.379348, -0.181097, -1.381333, -0.341304, -0.330983, -0.522518, -0.440381, 0.014703, 0.191487, 1.185321, 2.572779, 3.204255, 3.355399, 3.233042, 3.057548, 0.048173, -4.997298, -7.280467, -7.882808, -7.657047, -8.686583, -9.134475, -7.519268, -4.908102, -0.80811, 1.392312, 2.415684, 2.725272, 2.813555, 3.097408, 2.869072, 2.349019, 1.857098, -0.19291, -1.917368, -0.642607, 1.355459, 1.453355, 1.818824, 2.655225, 4.253155, 5.258226, 5.833765], "market_activity": [null, null, null, null, 46.75395, 63.625725, 71.173362, 56.523606, 43.096503, 22.077152, 9.550301, 4.556025, 3.548763, 4.174806, 4.039603, 2.873277, -0.311987, -1.138568, 1.476991, 24.253595, 47.979698, 64.897524, 79.259737, 89.365018, 91.034459, 85.644955, 64.906652, 41.869651, 32.172226, 29.245413, 38.274156, 49.357528, 47.381814, 45.840982, 38.600766, 32.218183, 37.604292, 59.478996, 64.361623, 63.195186, 54.482993, 33.733697, 24.347873, 18.350887, 13.131918, 8.771834, 6.306617, 4.575034, 4.378767, 11.800458, 17.397454, 18.242227, 13.581889, 6.248194, 0.743047, 6.664224, 32.470337, 66.235168, 83.117584, 91.558792, 95.779396, 75.095623, 51.310212, 36.229456, 24.182828, 13.596614, 6.719232, 4.452616, 4.440558, 5.629654, 4.352252, 1.262101, -2.912825, -5.336187, -6.650069, -8.161234, -8.948592, -11.005296, -13.434173, -16.117762, -18.196131, -19.46349, -20.37807, -20.63521, -20.109105, -19.279003, -18.480351, -17.710176, -15.827163, -4.381431, 29.306334, 55.191892, 73.792771, 83.385936, 72.966893, 57.565321, 41.773161, 34.00413, 32.49544, 29.276195, 27.293673, 28.820436, 27.750593, 26.408997, 25.378548, 22.348599, 20.412575, 19.444762, 17.008306, 15.162078, 12.243339, 9.270795, 8.071847, 5.726174, 4.013412, 2.469131, 2.54489, 12.918695, 19.849123, 23.653611, 26.577831, 20.605365, 33.249383, 66.624691, 83.312346, 90.452223, 69.419161, 35.473006, 15.473353, 1.640826, -6.409112, -11.217506, -12.232228, -11.389814, -10.970882, -10.020866, -7.130033, 13.311909, 51.070604, 75.535302, 87.767651, 93.883826, 80.449688, 49.173644, 27.194922, 13.003911, 2.70903, -5.39686, -7.96348, -4.87224, 3.50493, 26.75694, 47.95807, 68.373535, 82.404868, 83.355259], "market_activity_raw": [null, null, null, null, 46.75395, 80.4975, 78.721, 41.87385, 29.6694, 1.0578, -2.97655, -0.43825, 2.5415, 4.80085, 3.9044, 1.70695, -3.49725, -1.96515, 4.09255, 47.0302, 71.7058, 81.81535, 93.62195, 99.4703, 92.7039, 80.25545, 44.16835, 18.83265, 22.4748, 26.3186, 47.3029, 60.4409, 45.4061, 44.30015, 31.36055, 25.8356, 42.9904, 81.3537, 69.24425, 62.02875, 45.7708, 12.9844, 14.96205, 12.3539, 7.91295, 4.41175, 3.8414, 2.84345, 4.1825, 19.22215, 22.99445, 19.087, 8.92155, -1.0855, -4.7621, 12.5854, 58.27645, 100.0, 100.0, 100.0, 100.0, 54.41185, 27.5248, 21.1487, 12.1362, 3.0104, -0.15815, 2.186, 4.4285, 6.81875, 3.07485, -1.82805, -7.08775, -7.75955, -7.96395, -9.6724, -9.73595, -13.062, -15.86305, -18.80135, -20.2745, -20.73085, -21.29265, -20.89235, -19.583, -18.4489, -17.6817, -16.94, -13.94415, 7.0643, 62.9941, 81.07745, 92.39365, 92.9791, 62.54785, 42.16375, 25.981, 26.2351, 30.98675, 26.05695, 25.31115, 30.3472, 26.68075, 25.0674, 24.3481, 19.31865, 18.47655, 18.47695, 14.57185, 13.31585, 9.3246, 6.29825, 6.8729, 3.3805, 2.30065, 0.92485, 2.62065, 23.2925, 26.77955, 27.4581, 29.50205, 14.6329, 45.8934, 100.0, 100.0, 97.5921, 48.3861, 1.52685, -4.5263, -12.1917, -14.45905, -16.0259, -13.24695, -10.5474, -10.55195, -9.07085, -4.2392, 33.75385, 88.8293, 100.0, 100.0, 100.0, 67.01555, 17.8976, 5.2162, -1.1871, -7.58585, -13.50275, -10.5301, -1.781, 11.8821, 50.00895, 69.1592, 88.789, 96.4362, 84.30565], "market_activity_distance": [17.701551, 17.385734, 16.002604, 17.855865, 16.61258, 23.907915, 21.403627, 14.992019, 12.134043, 9.40945, 7.796354, 6.837198, 5.991147, 5.09504, 4.000505, 3.142532, 1.836147, 1.666328, 2.012413, 8.650435, 11.81579, 13.15326, 17.44181, 19.780231, 20.742728, 18.817468, 14.970341, 12.070217, 13.29962, 13.35246, 15.252838, 15.840378, 13.922442, 13.76267, 12.448477, 12.247723, 14.314498, 21.128206, 17.44936, 15.266671, 13.304165, 10.992653, 9.572038, 8.065329, 6.33626, 4.656075, 3.737175, 2.879853, 2.350161, 4.315255, 4.792094, 3.77877, 2.098507, 1.678271, 1.540818, 4.013879, 10.441335, 30.829321, 42.090377, 47.484362, 39.132651, 25.682111, 20.997347, 17.442596, 13.839043, 10.190169, 8.923258, 8.741588, 7.483227, 6.261435, 5.048792, 3.800452, 2.304774, 1.580744, 0.871091, -0.069303, -1.108217, -2.358236, -3.386451, -4.423912, -5.542681, -6.716447, -7.87363, -9.004277, -9.951145, -10.546419, -10.740507, -9.364862, -7.662129, -0.956272, 8.45158, 12.426025, 16.950697, 17.184784, 15.759476, 14.26306, 13.781433, 14.041017, 14.109148, 12.416888, 11.811245, 12.658018, 11.975606, 10.675421, 10.246997, 9.800191, 9.086592, 8.045403, 6.875432, 5.975294, 4.737768, 3.597835, 2.915631, 1.966847, 1.284672, 0.572609, 0.475735, 3.393921, 3.64502, 3.682252, 4.577472, 4.202001, 9.95877, 20.539603, 22.537676, 19.02925, 12.734963, 9.59699, 7.176695, 4.111766, 3.205179, 2.578692, 1.846187, 0.811359, 0.320431, 0.007183, 0.157771, 5.709174, 15.525525, 23.503508, 23.696286, 20.523165, 18.457768, 13.548527, 11.072138, 8.511839, 5.953366, 3.587544, 3.454377, 3.705679, 4.627182, 9.580635, 12.987994, 17.126263, 19.156596, 19.992019], "market_activity_roc": [null, null, null, null, 1.657988, 9.712953, 9.147154, 1.394586, -0.215868, -9.44061, -9.479616, -5.585585, -3.96268, -2.529341, -1.943026, -1.959472, -2.57635, -1.953152, -0.299533, 8.088038, 13.425518, 15.579911, 20.57625, 15.92417, 13.60049, 10.57142, 2.142613, -3.616365, -3.435637, -2.253551, 2.915907, 6.63215, 3.371495, 3.146537, 0.072277, -1.527426, 2.28985, 9.985627, 8.154273, 7.594833, 3.980121, -4.620626, -2.859223, -2.489736, -2.52684, -2.303627, -1.753329, -1.388283, -0.539913, 2.684719, 3.506325, 3.069001, 1.169854, -1.682501, -2.743965, 0.811075, 10.24329, 35.359198, 50.304452, 54.529777, 36.715828, 1.405094, -11.406178, -18.586975, -16.592145, -10.482695, -8.310836, -6.266702, -4.550186, -2.815741, -3.042207, -3.609353, -4.093153, -3.73039, -3.23024, -3.086215, -3.106451, -4.165745, -5.057835, -5.993641, -6.462803, -6.608156, -6.787073, -6.659585, -6.242581, -5.881381, -5.637037, -5.400821, -4.4467, 2.244147, 13.330671, 19.37352, 24.939164, 18.843099, 7.367625, 2.06755, -2.702765, -2.828602, -1.369535, -1.591663, -1.346789, -0.417379, -1.041499, -0.519707, -0.407533, -1.65344, -1.353239, -0.523776, -0.835573, -0.5186, -0.804029, -0.859892, -0.133476, -0.490013, -0.290559, -0.161545, 0.4557, 4.714925, 5.625485, 5.811937, 5.749828, 1.313323, 6.683867, 18.509056, 20.542996, 17.821108, 5.266446, -7.893429, -12.245511, -12.615617, -8.812592, -7.157984, -5.689474, -4.005433, -3.615846, -2.89463, -1.475785, 6.202525, 18.559936, 28.693644, 29.342169, 19.251538, 6.641238, -5.091674, -7.830848, -7.918699, -9.230253, -8.001451, -6.105167, -3.518884, 0.098582, 8.295788, 11.680772, 14.636296, 15.454595, 10.925782], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, -1.3295, 4.0218, 6.8742, 11.7903, 7.3583, 5.5712, 11.1377, 9.8, 7.6613, 1.9512, -1.923, -4.4053, 6.0014, 1.6739, 3.3487, 1.2036, -2.2242, 1.383, -1.0201, -0.8841, 4.2431, 10.5934, -5.3011, -2.9563, -1.9294, -2.2182, -2.9797, -2.5304, -3.0251, -3.5404, -0.3903, -1.9416, 0.4406, 4.4292, 0.5713, -1.7842, -4.0857, -1.8336, -1.4938, 7.1294, 11.8988, 22.957, 12.7201, 9.152, -7.5122, -11.3293, -8.614, -8.4795, -6.7596, -5.4856, -3.1422, -4.7859, -5.6558, -5.335, -4.9357, -4.2169, -5.0587, -4.0722, -3.0612, -5.9204, -8.6583, -9.7659, -5.6298, -7.9298, -6.7512, -5.721, -2.4622, -3.0006, 1.6115, 0.998, 1.3762, -0.5753, 9.8148, 16.8088, 18.329, 9.9398, 11.6825, 6.1815, 4.0226, 3.1743, 2.7164, 2.1548, 3.7569, -4.0414, 0.6921, 4.2485, -1.2926, -3.2783, -2.1652, -3.0031, -1.3634, -1.7709, -3.8921, 3.4041, -1.7731, -1.3893, 0.9712, -1.6369, -3.4207, -2.3926, 5.9604, 8.9184, 0.6313, -0.2676, 2.3854, 1.01, 12.2027, 17.3963, 1.8948, -5.4038, -8.3666, -7.8231, -8.3747, -9.7021, -7.6024, -5.9041, -4.1376, -6.1426, -5.0462, 0.1766, 7.4157, 11.731, 14.8035, 14.017, 3.2821, -0.0242, 2.1977, -4.422, -6.7097, -5.2951, -5.0917, -4.5948, -0.2469, 2.412, 2.9398, 7.7651, 5.3865, 6.9909, 5.9115, 5.6866], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876059, 0.758774, 0.650226, 0.787518, 0.86725, 0.868457, 0.739597, 0.54555, 0.336505, 0.535805, 0.524707, 0.549942, 0.497726, 0.334114, 0.26659, 0.172051, 0.14016, 0.256513, 0.431477, 0.298394, 0.243574, 0.211228, 0.168801, 0.1112, 0.067035, 0.017365, -0.047368, -0.05263, -0.144676, -0.151396, -0.05176, -0.057283, -0.112162, -0.207769, -0.229991, -0.242019, -0.03998, 0.14726, 0.433058, 0.630653, 0.754972, 0.694682, 0.529331, 0.401246, 0.272952, 0.183152, 0.12606, 0.116749, -0.019793, -0.166235, -0.276516, -0.370872, -0.435528, -0.499884, -0.533356, -0.540474, -0.581799, -0.615866, -0.636305, -0.648569, -0.655928, -0.660343, -0.661969, -0.649719, -0.630111, -0.587925, -0.545585, -0.501137, -0.465297, -0.261898, 0.067901, 0.35403, 0.494646, 0.638525, 0.663029, 0.661132, 0.633218, 0.596085, 0.554271, 0.53786, 0.37762, 0.282263, 0.280067, 0.186113, 0.075171, 0.006557, -0.059883, -0.068511, -0.099097, -0.16192, -0.027007, -0.048544, -0.056032, 0.012881, -0.009433, -0.049781, -0.068084, 0.157697, 0.366255, 0.379556, 0.35149, 0.409622, 0.42488, 0.604177, 0.762506, 0.823981, 0.701717, 0.514958, 0.358185, 0.205123, 0.050479, -0.04709, -0.093902, -0.101578, -0.237911, -0.396697, -0.40988, -0.262122, -0.031917, 0.203781, 0.355822, 0.373797, 0.335219, 0.336884, 0.210742, 0.050498, -0.06263, -0.158674, -0.231647, -0.2262, -0.172667, -0.116156, 0.032488, 0.111119, 0.208265, 0.289967, 0.351974], "smi": [null, null, null, 0.15, 0.162, 0.1957, 0.2321, 0.2628, 0.2847, 0.2926, 0.2993, 0.3045, 0.3135, 0.326, 0.33, 0.3095, 0.2825, 0.261, 0.249, 0.2615, 0.289, 0.325, 0.369, 0.416, 0.461, 0.518, 0.5575, 0.5835, 0.606, 0.6165, 0.6225, 0.641, 0.639, 0.6365, 0.6295, 0.613, 0.6315, 0.6685, 0.6865, 0.689, 0.6775, 0.6445, 0.617, 0.58, 0.5465, 0.5255, 0.488, 0.435, 0.407, 0.4075, 0.412, 0.415, 0.41, 0.41, 0.4115, 0.4295, 0.469, 0.5265, 0.582, 0.6215, 0.6515, 0.676, 0.706, 0.7255, 0.744, 0.74, 0.7155, 0.667, 0.6, 0.5245, 0.459, 0.4135, 0.3745, 0.344, 0.3165, 0.28, 0.2355, 0.1965, 0.165, 0.1405, 0.12, 0.092, 0.068, 0.0475, 0.032, 0.0285, 0.032, 0.038, 0.0485, 0.081, 0.13, 0.198, 0.275, 0.3525, 0.4275, 0.4995, 0.57, 0.64, 0.71, 0.738, 0.7365, 0.7275, 0.704, 0.6785, 0.6565, 0.6285, 0.592, 0.5505, 0.4995, 0.4895, 0.4855, 0.4635, 0.445, 0.419, 0.3855, 0.356, 0.359, 0.388, 0.427, 0.442, 0.4695, 0.497, 0.539, 0.599, 0.6685, 0.7315, 0.7565, 0.7525, 0.734, 0.713, 0.6835, 0.651, 0.6, 0.526, 0.4375, 0.358, 0.3075, 0.2955, 0.315, 0.3515, 0.399, 0.459, 0.525, 0.5925, 0.6495, 0.6935, 0.715, 0.7055, 0.674, 0.6415, 0.617, 0.607, 0.6005, 0.6055, 0.634, 0.679], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [4.346992, 1.187903, 2.943414, 13.595948, 6.069717, 31.633252, 8.04854, -0.662686, -0.616215, -2.20585, -2.634064, -5.603333, -4.256776, -7.727424, -10.96992, -10.025082, -14.083622, -5.148229, 0.437677, 14.535136, 10.987316, 7.052473, 21.978879, 20.526561, 18.039904, 10.216398, 3.60642, 0.986485, 21.230106, 13.225185, 16.261808, 12.846633, 8.848776, 14.006631, 9.574365, 11.195669, 18.727173, 33.408021, 7.463231, 7.764219, 8.07607, 6.455505, 1.900754, 0.385856, -2.047579, -3.925533, -1.044866, -3.051771, 1.408142, 7.158459, 1.720992, -2.808289, -4.751215, -4.382364, -5.827767, 5.057951, 21.568676, 74.518866, 60.804337, 59.560303, 21.555383, 6.292915, 12.482572, 6.964823, 7.170334, 5.255004, 8.309483, 7.840404, 2.423448, 0.149063, 1.513485, 2.468456, -0.182921, -1.625223, -1.079047, -4.532538, -11.420418, -14.209083, -11.903349, -18.543774, -21.347093, -21.4891, -16.145797, -17.302258, -15.877006, -16.901434, -17.190004, -18.312978, -9.501262, 5.366759, 13.785973, 4.716206, 12.322702, 4.914505, 0.751927, 0.852647, 1.815392, 2.041165, 5.12521, -2.918971, 3.91443, 8.654657, 0.961133, -0.495895, -1.025822, -4.122495, -3.57192, -1.694236, -5.072531, 2.909183, -3.217807, -2.280509, 1.034794, -0.742098, -4.322754, -4.091184, 5.04096, 10.685691, 3.677177, 3.185838, 6.460725, 4.176526, 26.546831, 46.43128, 29.280144, 13.352929, 3.116606, 2.538066, -1.738726, -6.269605, -2.091615, 4.277188, 5.713716, 0.956868, 1.533245, 2.820562, 14.944964, 29.392886, 41.840978, 43.133193, 29.56688, 22.773795, 29.026948, 16.036447, 7.812569, 6.959835, 5.417643, 3.864273, 10.856193, 15.125135, 19.121138, 26.881954, 23.218556, 28.915953, 28.362724, 28.982222], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7837, 1.8352, 2.0239, 1.0399, 1.2309, 1.7418, 1.2539, 0.4494, 0.8191, 1.0634, 0.829, -0.0456, -0.4992, 0.69, -1.221, -1.4706, -0.72, -1.9097, -2.1582, -2.787, -2.3116, -2.2164, -1.4186, -1.5742, -1.5795, -0.6247, -0.9723, -1.3455, -1.9079, -0.468, 0.4479, -0.2276, -0.471, -0.1329, 0.2115, -1.1636, -1.3562, -1.6612, -2.2273, -2.0674, -2.4272, -2.4248, -1.616, -0.7303, 0.0115, 0.5313, 1.7302, 1.949, 3.592, 1.8263, 2.3312, 3.2031, 4.5485, 4.39, 4.3645, 4.7648, 5.3483, 5.4387, 4.0307, 2.8217, 2.4242, 2.7875, 3.922, 3.6606, 4.2547, 4.1883, 3.1306, 2.6477, 1.6055, 1.3945, 0.1774, 1.1889, 0.8813, -0.2061, -0.962, -1.2214, -1.0644, -1.1903, -0.4971, 0.4975, 1.5189, 2.2247, 2.8056, 2.527, 3.1444, 3.1464, 3.9649, 4.7599, 5.3476, 4.9781, 4.9701, 4.7966, 4.9142, 6.0078, 7.0003, 7.5008, 5.8668, 4.4197, 3.7161, 4.5371, 4.3837, 4.0303, 3.3896, 2.8487, 3.2514, 0.8536, 0.302, -0.5914, -0.7209, -1.6948, -1.9563, -1.8867, -2.3088, -2.906, -3.4542, -2.4389, -2.0704, -2.5794, -1.7642, -0.7635, -0.8695, -1.4832, -0.9844, -2.3029, -2.1095, -1.9981, -1.9622]}}, "links": {"chart": "https://sharemaestro.com/terminal/269fed1c-6a62-40a5-abe9-6a3cb1d25852/", "share_image": "https://sharemaestro.com/terminal/269fed1c-6a62-40a5-abe9-6a3cb1d25852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}