{"ticker": {"uuid": "269ffd4f-a59e-43a2-843e-ebeb9ee8fdfa", "symbol": "YUASA", "name": "Yuasa Battery (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUASA rose 3.55%, moving from 13.81 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.24 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.9, "close": 14.3, "volume": 86000}, "trend_line": 13.001543, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.979141, "activity_20": 13.87782, "activity_30": 13.580489}, "trend_signal": 1, "fair_value": 10.505098, "relative_strength": 1.235973, "rate_of_change": 0.8554944090410413, "market_dynamics": -0.551762, "expectation": {"probability": 47.7053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.336286, "high": 11.336287, "low": 11.080581, "close": 11.165816, "volume": 15100}, "trend_line": 11.55998, "activity_lines": {"activity_5": 11.211275, "activity_10": 11.258286, "activity_20": 11.465, "activity_30": 11.536314}, "trend_signal": 0, "fair_value": 12.685688, "relative_strength": -5.507496, "rate_of_change": -0.0893147757269188, "market_dynamics": -0.625673, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.165816, "high": 11.847697, "low": 11.165815, "close": 11.25105, "volume": 465700}, "trend_line": 11.546942, "activity_lines": {"activity_5": 11.19991, "activity_10": 11.242589, "activity_20": 11.4288, "activity_30": 11.516383}, "trend_signal": 0, "fair_value": 12.69657, "relative_strength": -4.419253, "rate_of_change": -0.11278566225893023, "market_dynamics": -0.552191, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25105, "high": 11.25105, "low": 10.483934, "close": 10.824875, "volume": 87800}, "trend_line": 11.522471, "activity_lines": {"activity_5": 11.086263, "activity_10": 11.156517, "activity_20": 11.355063, "activity_30": 11.469798}, "trend_signal": 0, "fair_value": 12.700127, "relative_strength": -4.123082, "rate_of_change": -0.21192623986506673, "market_dynamics": -0.570851, "expectation": {"probability": 35.9759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.73964, "high": 10.824875, "low": 10.569168, "close": 10.654405, "volume": 31200}, "trend_line": 11.500633, "activity_lines": {"activity_5": 10.93284, "activity_10": 11.057335, "activity_20": 11.268982, "activity_30": 11.413794}, "trend_signal": 0, "fair_value": 12.692385, "relative_strength": -4.914389, "rate_of_change": -0.18952531969921135, "market_dynamics": -0.748604, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.654405, "high": 10.824875, "low": 10.569169, "close": 10.654405, "volume": 29000}, "trend_line": 11.478795, "activity_lines": {"activity_5": 10.802146, "activity_10": 10.972099, "activity_20": 11.187209, "activity_30": 11.359199}, "trend_signal": 0, "fair_value": 12.686685, "relative_strength": -3.658997, "rate_of_change": -0.18988520023202798, "market_dynamics": -0.876664, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.654405, "high": 10.73964, "low": 10.483934, "close": 10.569168, "volume": 38300}, "trend_line": 11.456888, "activity_lines": {"activity_5": 10.688498, "activity_10": 10.877566, "activity_20": 11.106774, "activity_30": 11.300513}, "trend_signal": 0, "fair_value": 12.681969, "relative_strength": -5.723377, "rate_of_change": -0.1908475584763084, "market_dynamics": -1.091374, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.73964, "high": 10.73964, "low": 10.483934, "close": 10.654405, "volume": 21600}, "trend_line": 11.451682, "activity_lines": {"activity_5": 10.64304, "activity_10": 10.807828, "activity_20": 11.04313, "activity_30": 11.24874}, "trend_signal": 0, "fair_value": 12.666062, "relative_strength": -5.258792, "rate_of_change": -0.04543991352625056, "market_dynamics": -1.154858, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.654405, "high": 10.824875, "low": 10.569168, "close": 10.569168, "volume": 8800}, "trend_line": 11.435319, "activity_lines": {"activity_5": 10.608945, "activity_10": 10.744289, "activity_20": 10.977259, "activity_30": 11.191804}, "trend_signal": 0, "fair_value": 12.653691, "relative_strength": -6.351541, "rate_of_change": -0.142887306860251, "market_dynamics": -1.159422, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.654404, "high": 10.739639, "low": 10.313463, "close": 10.569168, "volume": 25400}, "trend_line": 11.416184, "activity_lines": {"activity_5": 10.591898, "activity_10": 10.690048, "activity_20": 10.918479, "activity_30": 11.135923}, "trend_signal": 0, "fair_value": 12.64183, "relative_strength": -5.126642, "rate_of_change": -0.16733245482701747, "market_dynamics": -1.109721, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.569168, "high": 10.739639, "low": 10.483933, "close": 10.569168, "volume": 29700}, "trend_line": 11.363785, "activity_lines": {"activity_5": 10.580533, "activity_10": 10.643556, "activity_20": 10.865204, "activity_30": 11.081277}, "trend_signal": 0, "fair_value": 12.633542, "relative_strength": -5.086865, "rate_of_change": -0.4589887479038479, "market_dynamics": -1.051524, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.824875, "high": 10.995345, "low": 10.569169, "close": 10.824875, "volume": 79000}, "trend_line": 11.325454, "activity_lines": {"activity_5": 10.660086, "activity_10": 10.657503, "activity_20": 10.841787, "activity_30": 11.046508}, "trend_signal": 0, "fair_value": 12.629955, "relative_strength": -1.461166, "rate_of_change": -0.33730838800628005, "market_dynamics": -0.95985, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.91011, "high": 11.506756, "low": 10.483934, "close": 11.25105, "volume": 167000}, "trend_line": 11.304101, "activity_lines": {"activity_5": 10.864651, "activity_10": 10.755136, "activity_20": 10.863247, "activity_30": 11.041708}, "trend_signal": 0, "fair_value": 12.626037, "relative_strength": -0.085334, "rate_of_change": -0.18853990312442476, "market_dynamics": -0.427344, "expectation": {"probability": 32.694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.165815, "high": 11.25105, "low": 11.08058, "close": 11.08058, "volume": 70500}, "trend_line": 11.285381, "activity_lines": {"activity_5": 10.972615, "activity_10": 10.821775, "activity_20": 10.870333, "activity_30": 11.027287}, "trend_signal": 0, "fair_value": 12.620007, "relative_strength": -1.472081, "rate_of_change": -0.1656036158912599, "market_dynamics": 0.012955, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.080581, "high": 11.165815, "low": 10.910109, "close": 10.91011, "volume": 37200}, "trend_line": 11.263751, "activity_lines": {"activity_5": 10.989663, "activity_10": 10.852769, "activity_20": 10.864651, "activity_30": 11.003076}, "trend_signal": 0, "fair_value": 12.615435, "relative_strength": -1.895311, "rate_of_change": -0.19166388799811046, "market_dynamics": 0.330588, "expectation": {"probability": 34.6557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.91011, "high": 10.995345, "low": 10.73964, "close": 10.824875, "volume": 4300}, "trend_line": 11.203245, "activity_lines": {"activity_5": 10.955569, "activity_10": 10.863618, "activity_20": 10.853286, "activity_30": 10.974762}, "trend_signal": 0, "fair_value": 12.611337, "relative_strength": -2.13205, "rate_of_change": -0.5371745167306912, "market_dynamics": 0.579463, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.73964, "high": 10.995345, "low": 10.569168, "close": 10.824875, "volume": 32200}, "trend_line": 11.151054, "activity_lines": {"activity_5": 10.904428, "activity_10": 10.871366, "activity_20": 10.842733, "activity_30": 10.950351}, "trend_signal": 0, "fair_value": 12.605199, "relative_strength": -0.767256, "rate_of_change": -0.4658560979430561, "market_dynamics": 0.380958, "expectation": {"probability": 32.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.824875, "high": 10.824875, "low": 10.483934, "close": 10.569168, "volume": 22100}, "trend_line": 11.106971, "activity_lines": {"activity_5": 10.768051, "activity_10": 10.827974, "activity_20": 10.809045, "activity_30": 10.91281}, "trend_signal": 0, "fair_value": 12.597421, "relative_strength": 0.323626, "rate_of_change": -0.3953258588829409, "market_dynamics": 0.197636, "expectation": {"probability": 32.2435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.483934, "high": 10.654405, "low": 10.398698, "close": 10.483934, "volume": 22200}, "trend_line": 11.054503, "activity_lines": {"activity_5": 10.648722, "activity_10": 10.770634, "activity_20": 10.773327, "activity_30": 10.872614}, "trend_signal": 0, "fair_value": 12.589096, "relative_strength": 1.804143, "rate_of_change": -0.4723880164988213, "market_dynamics": 0.130224, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.569169, "high": 10.654405, "low": 10.483934, "close": 10.483934, "volume": 4100}, "trend_line": 11.013124, "activity_lines": {"activity_5": 10.569169, "activity_10": 10.714844, "activity_20": 10.740451, "activity_30": 10.835803}, "trend_signal": 0, "fair_value": 12.583324, "relative_strength": 0.960749, "rate_of_change": -0.37431804939580676, "market_dynamics": 0.051915, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.483934, "high": 10.910109, "low": 10.313463, "close": 10.313463, "volume": 23500}, "trend_line": 10.966061, "activity_lines": {"activity_5": 10.461204, "activity_10": 10.629608, "activity_20": 10.693775, "activity_30": 10.790663}, "trend_signal": 0, "fair_value": 12.575437, "relative_strength": 2.966713, "rate_of_change": -0.42733560432080525, "market_dynamics": -0.095924, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.398698, "high": 10.569169, "low": 10.057757, "close": 10.057757, "volume": 21500}, "trend_line": 10.910476, "activity_lines": {"activity_5": 10.302098, "activity_10": 10.50253, "activity_20": 10.627616, "activity_30": 10.732063}, "trend_signal": 0, "fair_value": 12.566933, "relative_strength": 1.219193, "rate_of_change": -0.5068820974094587, "market_dynamics": -0.36472, "expectation": {"probability": 32.7555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.398699, "high": 10.398699, "low": 10.057758, "close": 10.228228, "volume": 5500}, "trend_line": 10.863344, "activity_lines": {"activity_5": 10.250957, "activity_10": 10.420395, "activity_20": 10.582969, "activity_30": 10.688047}, "trend_signal": 0, "fair_value": 12.556459, "relative_strength": 0.636474, "rate_of_change": -0.43198848519532523, "market_dynamics": -0.550232, "expectation": {"probability": 29.3678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.228228, "high": 10.398698, "low": 10.142993, "close": 10.142993, "volume": 10800}, "trend_line": 10.807828, "activity_lines": {"activity_5": 10.194134, "activity_10": 10.341358, "activity_20": 10.535075, "activity_30": 10.641573}, "trend_signal": 0, "fair_value": 12.541356, "relative_strength": 1.886604, "rate_of_change": -0.5110396945912696, "market_dynamics": -0.743423, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.057757, "high": 10.569169, "low": 9.887287, "close": 10.483934, "volume": 14000}, "trend_line": 10.776575, "activity_lines": {"activity_5": 10.273687, "activity_10": 10.341358, "activity_20": 10.522898, "activity_30": 10.620677}, "trend_signal": 0, "fair_value": 12.528439, "relative_strength": 3.304383, "rate_of_change": -0.2891700349043425, "market_dynamics": -0.707515, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.142993, "high": 10.569168, "low": 10.057757, "close": 10.313463, "volume": 3100}, "trend_line": 10.753845, "activity_lines": {"activity_5": 10.296416, "activity_10": 10.318112, "activity_20": 10.495298, "activity_30": 10.590798}, "trend_signal": 0, "fair_value": 12.51647, "relative_strength": 2.890408, "rate_of_change": -0.21092044550331857, "market_dynamics": -0.642363, "expectation": {"probability": 33.3478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.313463, "high": 10.483934, "low": 10.228228, "close": 10.398698, "volume": 2800}, "trend_line": 10.731116, "activity_lines": {"activity_5": 10.347557, "activity_10": 10.319662, "activity_20": 10.477439, "activity_30": 10.567886}, "trend_signal": 0, "fair_value": 12.505558, "relative_strength": 4.846305, "rate_of_change": -0.21135696116133346, "market_dynamics": -0.657958, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.313464, "high": 10.313464, "low": 9.802052, "close": 9.887287, "volume": 37000}, "trend_line": 10.665769, "activity_lines": {"activity_5": 10.205498, "activity_10": 10.235977, "activity_20": 10.411687, "activity_30": 10.513445}, "trend_signal": 0, "fair_value": 12.492388, "relative_strength": -0.410279, "rate_of_change": -0.6089487803505332, "market_dynamics": -0.65751, "expectation": {"probability": 33.1994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.802052, "high": 9.802052, "low": 9.375875, "close": 9.546346, "volume": 72000}, "trend_line": 10.614628, "activity_lines": {"activity_5": 9.972522, "activity_10": 10.1027, "activity_20": 10.317116, "activity_30": 10.441224}, "trend_signal": 0, "fair_value": 12.477033, "relative_strength": -4.520217, "rate_of_change": -0.47948722684692907, "market_dynamics": -0.859034, "expectation": {"probability": 32.9467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.461111, "high": 10.142992, "low": 9.375876, "close": 9.631581, "volume": 6700}, "trend_line": 10.569169, "activity_lines": {"activity_5": 9.807734, "activity_10": 10.001967, "activity_20": 10.235534, "activity_30": 10.377802}, "trend_signal": 0, "fair_value": 12.463755, "relative_strength": -4.675395, "rate_of_change": -0.42826748144164123, "market_dynamics": -1.033469, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.887287, "high": 9.887287, "low": 9.546346, "close": 9.631581, "volume": 6600}, "trend_line": 10.512345, "activity_lines": {"activity_5": 9.699769, "activity_10": 9.916732, "activity_20": 10.158416, "activity_30": 10.317312}, "trend_signal": 0, "fair_value": 12.449967, "relative_strength": -5.443976, "rate_of_change": -0.5376392410794136, "market_dynamics": -1.192255, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.802052, "high": 10.057757, "low": 9.802052, "close": 9.887287, "volume": 12300}, "trend_line": 10.469728, "activity_lines": {"activity_5": 9.722499, "activity_10": 9.890386, "activity_20": 10.110116, "activity_30": 10.276986}, "trend_signal": 0, "fair_value": 12.434246, "relative_strength": -3.825424, "rate_of_change": -0.40539955642627695, "market_dynamics": -1.140499, "expectation": {"probability": 31.8332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.142993, "high": 10.398698, "low": 9.716817, "close": 9.887287, "volume": 36300}, "trend_line": 10.424269, "activity_lines": {"activity_5": 9.779322, "activity_10": 9.86714, "activity_20": 10.066281, "activity_30": 10.239409}, "trend_signal": 0, "fair_value": 12.419035, "relative_strength": -2.785289, "rate_of_change": -0.4341946610265257, "market_dynamics": -0.944178, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.972522, "high": 9.972522, "low": 9.461111, "close": 9.887287, "volume": 39500}, "trend_line": 10.393016, "activity_lines": {"activity_5": 9.836146, "activity_10": 9.850093, "activity_20": 10.02894, "activity_30": 10.204765}, "trend_signal": 0, "fair_value": 12.403824, "relative_strength": -0.607264, "rate_of_change": -0.2998099914727959, "market_dynamics": -0.59928, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.631582, "high": 9.887288, "low": 9.375876, "close": 9.802052, "volume": 17900}, "trend_line": 10.364604, "activity_lines": {"activity_5": 9.841828, "activity_10": 9.822198, "activity_20": 9.989163, "activity_30": 10.166639}, "trend_signal": 0, "fair_value": 12.387556, "relative_strength": -0.454234, "rate_of_change": -0.27337589011697316, "market_dynamics": -0.285873, "expectation": {"probability": 33.0256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.802052, "high": 9.802052, "low": 9.290641, "close": 9.290641, "volume": 40700}, "trend_line": 10.319145, "activity_lines": {"activity_5": 9.665676, "activity_10": 9.713717, "activity_20": 9.905958, "activity_30": 10.097351}, "trend_signal": 0, "fair_value": 12.364948, "relative_strength": -6.688218, "rate_of_change": -0.43859852243268777, "market_dynamics": -0.289069, "expectation": {"probability": 32.7347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.375876, "high": 9.716816, "low": 9.205405, "close": 9.290641, "volume": 70000}, "trend_line": 10.276528, "activity_lines": {"activity_5": 9.512252, "activity_10": 9.623833, "activity_20": 9.830058, "activity_30": 10.030995}, "trend_signal": 0, "fair_value": 12.344382, "relative_strength": -6.913745, "rate_of_change": -0.4129896420682131, "market_dynamics": -0.440026, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.29064, "high": 10.057757, "low": 9.034935, "close": 9.546346, "volume": 148300}, "trend_line": 10.239593, "activity_lines": {"activity_5": 9.483841, "activity_10": 9.600587, "activity_20": 9.785817, "activity_30": 9.983887}, "trend_signal": 0, "fair_value": 12.324434, "relative_strength": -4.010016, "rate_of_change": -0.3594112719782547, "market_dynamics": -0.465954, "expectation": {"probability": 30.9606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.631582, "high": 9.972523, "low": 9.29064, "close": 9.631581, "volume": 101200}, "trend_line": 10.20834, "activity_lines": {"activity_5": 9.50657, "activity_10": 9.599037, "activity_20": 9.754564, "activity_30": 9.94466}, "trend_signal": 0, "fair_value": 12.304521, "relative_strength": -3.796199, "rate_of_change": -0.30521720931681107, "market_dynamics": -0.429946, "expectation": {"probability": 31.5753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.802052, "high": 9.802052, "low": 9.461111, "close": 9.716816, "volume": 7400}, "trend_line": 10.179928, "activity_lines": {"activity_5": 9.574758, "activity_10": 9.611435, "activity_20": 9.735487, "activity_30": 9.912949}, "trend_signal": 0, "fair_value": 12.283114, "relative_strength": -0.685883, "rate_of_change": -0.2783214508921082, "market_dynamics": -0.241484, "expectation": {"probability": 32.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.461111, "high": 9.631581, "low": 9.120171, "close": 9.375875, "volume": 41400}, "trend_line": 10.140152, "activity_lines": {"activity_5": 9.534981, "activity_10": 9.560294, "activity_20": 9.687593, "activity_30": 9.861075}, "trend_signal": 0, "fair_value": 12.260542, "relative_strength": -5.286526, "rate_of_change": -0.3907296790311268, "market_dynamics": -0.105505, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.205405, "high": 9.29064, "low": 9.12017, "close": 9.205405, "volume": 13600}, "trend_line": 10.086169, "activity_lines": {"activity_5": 9.432699, "activity_10": 9.482807, "activity_20": 9.627928, "activity_30": 9.800769}, "trend_signal": 0, "fair_value": 12.230243, "relative_strength": -6.767871, "rate_of_change": -0.5323687455572713, "market_dynamics": -0.198949, "expectation": {"probability": 33.4937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.205405, "high": 9.546347, "low": 9.034935, "close": 9.290641, "volume": 87400}, "trend_line": 10.020822, "activity_lines": {"activity_5": 9.364511, "activity_10": 9.433216, "activity_20": 9.58044, "activity_30": 9.749444}, "trend_signal": 0, "fair_value": 12.191305, "relative_strength": -5.400857, "rate_of_change": -0.6478872206087282, "market_dynamics": -0.114366, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.29064, "high": 9.29064, "low": 9.034935, "close": 9.205405, "volume": 78700}, "trend_line": 9.958316, "activity_lines": {"activity_5": 9.284958, "activity_10": 9.378975, "activity_20": 9.529299, "activity_30": 9.696837}, "trend_signal": 0, "fair_value": 12.153861, "relative_strength": -5.903664, "rate_of_change": -0.6237612044201647, "market_dynamics": -0.152913, "expectation": {"probability": 33.8157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.205405, "high": 9.205405, "low": 8.949699, "close": 9.12017, "volume": 52700}, "trend_line": 9.898652, "activity_lines": {"activity_5": 9.205405, "activity_10": 9.321635, "activity_20": 9.474505, "activity_30": 9.642763}, "trend_signal": 0, "fair_value": 12.117402, "relative_strength": -6.424353, "rate_of_change": -0.59913744452375, "market_dynamics": -0.209764, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.12017, "high": 9.205405, "low": 9.12017, "close": 9.12017, "volume": 47100}, "trend_line": 9.841828, "activity_lines": {"activity_5": 9.165629, "activity_10": 9.276693, "activity_20": 9.426205, "activity_30": 9.592538}, "trend_signal": 0, "fair_value": 12.085956, "relative_strength": -7.596776, "rate_of_change": -0.574057962639768, "market_dynamics": -0.341324, "expectation": {"probability": 32.9321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12017, "high": 9.485402, "low": 9.12017, "close": 9.485402, "volume": 0}, "trend_line": 9.797179, "activity_lines": {"activity_5": 9.264643, "activity_10": 9.301256, "activity_20": 9.418371, "activity_30": 9.569543}, "trend_signal": 0, "fair_value": 12.05267, "relative_strength": 0.799791, "rate_of_change": -0.4536657214493051, "market_dynamics": -0.316991, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.864861, "high": 9.042158, "low": 8.864861, "close": 8.95351, "volume": 15900}, "trend_line": 9.743324, "activity_lines": {"activity_5": 9.167694, "activity_10": 9.22557, "activity_20": 9.36423, "activity_30": 9.515113}, "trend_signal": 0, "fair_value": 12.011269, "relative_strength": -6.647518, "rate_of_change": -0.5496990511248231, "market_dynamics": -0.489057, "expectation": {"probability": 33.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.042158, "high": 9.042158, "low": 8.864861, "close": 8.95351, "volume": 5100}, "trend_line": 9.69231, "activity_lines": {"activity_5": 9.09322, "activity_10": 9.160663, "activity_20": 9.314536, "activity_30": 9.464157}, "trend_signal": 0, "fair_value": 11.967777, "relative_strength": -7.152707, "rate_of_change": -0.5235790167708532, "market_dynamics": -0.53298, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.95351, "high": 9.042158, "low": 8.95351, "close": 9.042158, "volume": 146400}, "trend_line": 9.644251, "activity_lines": {"activity_5": 9.065089, "activity_10": 9.124203, "activity_20": 9.276107, "activity_30": 9.422212}, "trend_signal": 0, "fair_value": 11.92799, "relative_strength": -6.113004, "rate_of_change": -0.49584670733808855, "market_dynamics": -0.165277, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.95351, "high": 10.549186, "low": 8.95351, "close": 10.194591, "volume": 995300}, "trend_line": 9.640288, "activity_lines": {"activity_5": 9.426303, "activity_10": 9.309542, "activity_20": 9.350241, "activity_30": 9.457717}, "trend_signal": 0, "fair_value": 11.897159, "relative_strength": 5.010854, "rate_of_change": -0.041091838028693, "market_dynamics": 0.150108, "expectation": {"probability": 19.0819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.194591, "high": 10.28324, "low": 10.194591, "close": 10.194591, "volume": 28700}, "trend_line": 9.644849, "activity_lines": {"activity_5": 9.715888, "activity_10": 9.479996, "activity_20": 9.421694, "activity_30": 9.493479}, "trend_signal": 0, "fair_value": 11.867373, "relative_strength": 6.327417, "rate_of_change": 0.04731186454181352, "market_dynamics": 0.693086, "expectation": {"probability": 22.1616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.28324, "high": 10.28324, "low": 10.194591, "close": 10.194591, "volume": 43100}, "trend_line": 9.643728, "activity_lines": {"activity_5": 9.958195, "activity_10": 9.632464, "activity_20": 9.491683, "activity_30": 9.528946}, "trend_signal": 0, "fair_value": 11.837587, "relative_strength": 7.763639, "rate_of_change": -0.011622784348425359, "market_dynamics": 1.204721, "expectation": {"probability": 22.0413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.194591, "high": 10.28324, "low": 10.105942, "close": 10.105942, "volume": 23900}, "trend_line": 9.642493, "activity_lines": {"activity_5": 10.088212, "activity_10": 9.752379, "activity_20": 9.551766, "activity_30": 9.558766}, "trend_signal": 0, "fair_value": 11.807232, "relative_strength": 7.743471, "rate_of_change": -0.012806250860657113, "market_dynamics": 1.394208, "expectation": {"probability": 26.3348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.194591, "high": 10.371888, "low": 10.105942, "close": 10.194591, "volume": 14400}, "trend_line": 9.632848, "activity_lines": {"activity_5": 10.170951, "activity_10": 9.872039, "activity_20": 9.619251, "activity_30": 9.594386}, "trend_signal": 0, "fair_value": 11.779015, "relative_strength": 10.688701, "rate_of_change": -0.10002599950034491, "market_dynamics": 1.280112, "expectation": {"probability": 19.8253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.194591, "high": 10.28324, "low": 9.751348, "close": 9.928645, "volume": 17000}, "trend_line": 9.620021, "activity_lines": {"activity_5": 10.088213, "activity_10": 9.92381, "activity_20": 9.659538, "activity_30": 9.613469}, "trend_signal": 0, "fair_value": 11.75066, "relative_strength": 7.693143, "rate_of_change": -0.13315895776617365, "market_dynamics": 1.186843, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.751348, "high": 10.28324, "low": 9.751348, "close": 10.28324, "volume": 6600}, "trend_line": 9.616172, "activity_lines": {"activity_5": 10.141402, "activity_10": 10.025353, "activity_20": 9.730558, "activity_30": 9.656258}, "trend_signal": 1, "fair_value": 11.723011, "relative_strength": 11.758073, "rate_of_change": -0.04001030766979491, "market_dynamics": 1.139007, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.28324, "high": 10.28324, "low": 9.839997, "close": 9.928645, "volume": 8400}, "trend_line": 9.617551, "activity_lines": {"activity_5": 10.070483, "activity_10": 10.047918, "activity_20": 9.76308, "activity_30": 9.676417}, "trend_signal": 1, "fair_value": 11.694656, "relative_strength": 6.875285, "rate_of_change": 0.014340425691221195, "market_dynamics": 1.037051, "expectation": {"probability": 26.5122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.194591, "high": 10.194591, "low": 9.928645, "close": 10.017294, "volume": 2300}, "trend_line": 9.633249, "activity_lines": {"activity_5": 10.046843, "activity_10": 10.068871, "activity_20": 9.802225, "activity_30": 9.702207}, "trend_signal": 1, "fair_value": 11.666347, "relative_strength": 6.045949, "rate_of_change": 0.1632224253346684, "market_dynamics": 0.928505, "expectation": {"probability": 14.8204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.017294, "high": 10.017294, "low": 9.662699, "close": 9.839997, "volume": 33400}, "trend_line": 9.640196, "activity_lines": {"activity_5": 9.970015, "activity_10": 10.038247, "activity_20": 9.822648, "activity_30": 9.715546}, "trend_signal": 1, "fair_value": 11.63847, "relative_strength": 5.203747, "rate_of_change": 0.07211481816778803, "market_dynamics": 0.804437, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.839997, "high": 9.839997, "low": 9.57405, "close": 9.751348, "volume": 25600}, "trend_line": 9.644189, "activity_lines": {"activity_5": 9.887276, "activity_10": 9.976999, "activity_20": 9.834041, "activity_30": 9.722717}, "trend_signal": 1, "fair_value": 11.616297, "relative_strength": 4.874367, "rate_of_change": 0.04142031966986196, "market_dynamics": 0.55751, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.751348, "high": 9.751348, "low": 9.308105, "close": 9.396754, "volume": 32300}, "trend_line": 9.627838, "activity_lines": {"activity_5": 9.698159, "activity_10": 9.859338, "activity_20": 9.809875, "activity_30": 9.706753}, "trend_signal": 1, "fair_value": 11.591851, "relative_strength": 0.540914, "rate_of_change": -0.169542508965764, "market_dynamics": 0.322217, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.308106, "high": 9.6627, "low": 8.953511, "close": 9.308105, "volume": 29200}, "trend_line": 9.608531, "activity_lines": {"activity_5": 9.538592, "activity_10": 9.740066, "activity_20": 9.776356, "activity_30": 9.686125}, "trend_signal": 0, "fair_value": 11.562655, "relative_strength": 0.742353, "rate_of_change": -0.20053307918144544, "market_dynamics": 0.005878, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.017294, "high": 10.105942, "low": 9.485402, "close": 9.485402, "volume": 36800}, "trend_line": 9.595135, "activity_lines": {"activity_5": 9.479492, "activity_10": 9.669147, "activity_20": 9.759639, "activity_30": 9.678181}, "trend_signal": 0, "fair_value": 11.53721, "relative_strength": 2.151588, "rate_of_change": -0.13941777364300964, "market_dynamics": -0.23791, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.485402, "high": 9.751348, "low": 9.485402, "close": 9.751348, "volume": 23600}, "trend_line": 9.593445, "activity_lines": {"activity_5": 9.544501, "activity_10": 9.657864, "activity_20": 9.766916, "activity_30": 9.68826}, "trend_signal": 0, "fair_value": 11.512946, "relative_strength": 0.999046, "rate_of_change": -0.01761309246823255, "market_dynamics": -0.415924, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.662699, "high": 9.839997, "low": 9.574051, "close": 9.751348, "volume": 43700}, "trend_line": 9.608802, "activity_lines": {"activity_5": 9.61542, "activity_10": 9.65464, "activity_20": 9.771188, "activity_30": 9.698447}, "trend_signal": 1, "fair_value": 11.487637, "relative_strength": 0.66548, "rate_of_change": 0.16007805329578292, "market_dynamics": -0.458361, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.751348, "high": 10.815132, "low": 9.751348, "close": 10.637835, "volume": 41300}, "trend_line": 9.653709, "activity_lines": {"activity_5": 9.981835, "activity_10": 9.81582, "activity_20": 9.856882, "activity_30": 9.764836}, "trend_signal": 1, "fair_value": 11.467487, "relative_strength": 4.429735, "rate_of_change": 0.4673527459510402, "market_dynamics": -0.193996, "expectation": {"probability": 27.5936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.637835, "high": 10.815132, "low": 10.460537, "close": 10.460537, "volume": 55300}, "trend_line": 9.684182, "activity_lines": {"activity_5": 10.206411, "activity_10": 9.938316, "activity_20": 9.920203, "activity_30": 9.81689}, "trend_signal": 1, "fair_value": 11.446724, "relative_strength": 2.833741, "rate_of_change": 0.3156610583559194, "market_dynamics": 0.063413, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.460537, "high": 10.549185, "low": 10.371888, "close": 10.371888, "volume": 5200}, "trend_line": 9.708858, "activity_lines": {"activity_5": 10.324609, "activity_10": 10.035024, "activity_20": 9.967904, "activity_30": 9.861258}, "trend_signal": 1, "fair_value": 11.425916, "relative_strength": 0.035324, "rate_of_change": 0.25480727231272066, "market_dynamics": 0.270849, "expectation": {"probability": 26.8873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.460537, "high": 10.460537, "low": 9.928645, "close": 10.105942, "volume": 99500}, "trend_line": 9.721829, "activity_lines": {"activity_5": 10.295059, "activity_10": 10.07693, "activity_20": 9.983523, "activity_30": 9.886876}, "trend_signal": 1, "fair_value": 11.403402, "relative_strength": -2.369919, "rate_of_change": 0.133599646837973, "market_dynamics": 0.484628, "expectation": {"probability": 26.6281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.105942, "high": 10.194591, "low": 10.105942, "close": 10.105942, "volume": 14400}, "trend_line": 9.746165, "activity_lines": {"activity_5": 10.24187, "activity_10": 10.114001, "activity_20": 9.994076, "activity_30": 9.911657}, "trend_signal": 1, "fair_value": 11.380889, "relative_strength": -1.894171, "rate_of_change": 0.2503232673604927, "market_dynamics": 0.349499, "expectation": {"probability": 24.5968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.017294, "high": 10.28324, "low": 9.839997, "close": 10.017294, "volume": 23200}, "trend_line": 9.773228, "activity_lines": {"activity_5": 10.135492, "activity_10": 10.128507, "activity_20": 9.996609, "activity_30": 9.92915}, "trend_signal": 1, "fair_value": 11.35833, "relative_strength": -4.358303, "rate_of_change": 0.2776784509599423, "market_dynamics": 0.246367, "expectation": {"probability": 25.5733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.017294, "high": 10.017294, "low": 9.751348, "close": 9.751348, "volume": 40600}, "trend_line": 9.788585, "activity_lines": {"activity_5": 9.981834, "activity_10": 10.083377, "activity_20": 9.974658, "activity_30": 9.927738}, "trend_signal": 1, "fair_value": 11.333544, "relative_strength": -7.92481, "rate_of_change": 0.15713334427478662, "market_dynamics": 0.123545, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.751348, "high": 9.928645, "low": 9.751348, "close": 9.751348, "volume": 11800}, "trend_line": 9.806783, "activity_lines": {"activity_5": 9.875456, "activity_10": 10.030188, "activity_20": 9.954818, "activity_30": 9.925336}, "trend_signal": 1, "fair_value": 11.30928, "relative_strength": -6.116064, "rate_of_change": 0.18591042525553936, "market_dynamics": -0.084723, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.751348, "high": 9.839997, "low": 9.662699, "close": 9.662699, "volume": 11900}, "trend_line": 9.824867, "activity_lines": {"activity_5": 9.780897, "activity_10": 9.956046, "activity_20": 9.928223, "activity_30": 9.91604}, "trend_signal": 0, "fair_value": 11.285493, "relative_strength": -6.8646, "rate_of_change": 0.18440297904011937, "market_dynamics": -0.216113, "expectation": {"probability": 34.2786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.662699, "high": 9.751348, "low": 9.574051, "close": 9.662699, "volume": 5500}, "trend_line": 9.842951, "activity_lines": {"activity_5": 9.715888, "activity_10": 9.883515, "activity_20": 9.904161, "activity_30": 9.905577}, "trend_signal": 0, "fair_value": 11.261184, "relative_strength": -6.71987, "rate_of_change": 0.1840635603515039, "market_dynamics": -0.340724, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.662699, "high": 9.928645, "low": 9.57405, "close": 9.751348, "volume": 17600}, "trend_line": 9.851816, "activity_lines": {"activity_5": 9.709978, "activity_10": 9.828714, "activity_20": 9.889809, "activity_30": 9.899668}, "trend_signal": 0, "fair_value": 11.240579, "relative_strength": -4.256524, "rate_of_change": 0.09006445323155753, "market_dynamics": -0.334513, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.485402, "high": 9.751349, "low": 8.864863, "close": 9.219457, "volume": 129300}, "trend_line": 9.860681, "activity_lines": {"activity_5": 9.544501, "activity_10": 9.693323, "activity_20": 9.827333, "activity_30": 9.85887}, "trend_signal": 0, "fair_value": 11.217088, "relative_strength": -9.460537, "rate_of_change": 0.08998341016519314, "market_dynamics": -0.434856, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.219457, "high": 9.308106, "low": 9.130808, "close": 9.130808, "volume": 16800}, "trend_line": 9.866591, "activity_lines": {"activity_5": 9.384934, "activity_10": 9.56438, "activity_20": 9.759791, "activity_30": 9.811782}, "trend_signal": 0, "fair_value": 11.194596, "relative_strength": -8.86961, "rate_of_change": 0.05993500854555666, "market_dynamics": -0.674078, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.219457, "high": 9.396754, "low": 9.042159, "close": 9.130808, "volume": 28500}, "trend_line": 9.869546, "activity_lines": {"activity_5": 9.266736, "activity_10": 9.458002, "activity_20": 9.69647, "activity_30": 9.764312}, "trend_signal": 0, "fair_value": 11.172105, "relative_strength": -10.187971, "rate_of_change": 0.029949554005026063, "market_dynamics": -0.922439, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.130808, "high": 9.130808, "low": 8.95351, "close": 8.95351, "volume": 18300}, "trend_line": 9.828177, "activity_lines": {"activity_5": 9.124898, "activity_10": 9.337117, "activity_20": 9.619641, "activity_30": 9.705213}, "trend_signal": 0, "fair_value": 11.147431, "relative_strength": -10.534167, "rate_of_change": -0.41915808488049544, "market_dynamics": -1.23064, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.95351, "high": 9.130807, "low": 8.820537, "close": 8.864861, "volume": 58600}, "trend_line": 9.783852, "activity_lines": {"activity_5": 9.000789, "activity_10": 9.221068, "activity_20": 9.538169, "activity_30": 9.643063}, "trend_signal": 0, "fair_value": 11.121667, "relative_strength": -7.005978, "rate_of_change": -0.4509992036163026, "market_dynamics": -1.352834, "expectation": {"probability": 32.8072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.953511, "high": 8.953511, "low": 8.776213, "close": 8.95351, "volume": 18900}, "trend_line": 9.742483, "activity_lines": {"activity_5": 8.96533, "activity_10": 9.14209, "activity_20": 9.467672, "activity_30": 9.589493}, "trend_signal": 0, "fair_value": 11.096993, "relative_strength": -8.410429, "rate_of_change": -0.4228293723167475, "market_dynamics": -1.332809, "expectation": {"probability": 31.3713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.864861, "high": 8.95351, "low": 8.820537, "close": 8.95351, "volume": 13000}, "trend_line": 9.704069, "activity_lines": {"activity_5": 8.9476, "activity_10": 9.077618, "activity_20": 9.398864, "activity_30": 9.538591}, "trend_signal": 0, "fair_value": 11.070752, "relative_strength": -7.188603, "rate_of_change": -0.3942937339485171, "market_dynamics": -1.334482, "expectation": {"probability": 32.5566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.042158, "high": 9.042158, "low": 8.687565, "close": 8.820538, "volume": 45100}, "trend_line": 9.658267, "activity_lines": {"activity_5": 8.897366, "activity_10": 9.003476, "activity_20": 9.319925, "activity_30": 9.481589}, "trend_signal": 0, "fair_value": 11.043135, "relative_strength": -7.306165, "rate_of_change": -0.47198757552115633, "market_dynamics": -1.272938, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.776213, "high": 8.820538, "low": 8.598916, "close": 8.73189, "volume": 44500}, "trend_line": 9.618375, "activity_lines": {"activity_5": 8.838268, "activity_10": 8.928528, "activity_20": 9.236975, "activity_30": 9.421823}, "trend_signal": 0, "fair_value": 11.017563, "relative_strength": -6.199487, "rate_of_change": -0.4130347607909373, "market_dynamics": -1.283128, "expectation": {"probability": 32.0912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.598916, "high": 8.776213, "low": 8.598915, "close": 8.64324, "volume": 13700}, "trend_line": 9.563708, "activity_lines": {"activity_5": 8.764394, "activity_10": 8.854385, "activity_20": 9.150437, "activity_30": 9.358911}, "trend_signal": 0, "fair_value": 10.991424, "relative_strength": -7.87402, "rate_of_change": -0.568360040027554, "market_dynamics": -1.301548, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.731889, "high": 8.820537, "low": 8.554592, "close": 8.64324, "volume": 26600}, "trend_line": 9.520862, "activity_lines": {"activity_5": 8.705294, "activity_10": 8.80039, "activity_20": 9.073397, "activity_30": 9.299526}, "trend_signal": 0, "fair_value": 10.965284, "relative_strength": -5.064633, "rate_of_change": -0.44800614991591997, "market_dynamics": -1.300729, "expectation": {"probability": 31.5423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.598916, "high": 8.598916, "low": 8.244321, "close": 8.421618, "volume": 37600}, "trend_line": 9.467672, "activity_lines": {"activity_5": 8.593006, "activity_10": 8.716577, "activity_20": 8.983904, "activity_30": 9.228607}, "trend_signal": 0, "fair_value": 10.938246, "relative_strength": -5.12811, "rate_of_change": -0.5586679021290191, "market_dynamics": -1.32135, "expectation": {"probability": 31.8752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.33297, "high": 9.6627, "low": 8.33297, "close": 9.219457, "volume": 166100}, "trend_line": 9.446988, "activity_lines": {"activity_5": 8.782123, "activity_10": 8.790719, "activity_20": 8.979683, "activity_30": 9.212593}, "trend_signal": 0, "fair_value": 10.916846, "relative_strength": 4.570523, "rate_of_change": -0.21846975687371756, "market_dynamics": -0.881244, "expectation": {"probability": 30.2973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.308105, "high": 9.662699, "low": 9.308105, "close": 9.574051, "volume": 111700}, "trend_line": 9.441078, "activity_lines": {"activity_5": 9.062844, "activity_10": 8.927722, "activity_20": 9.013454, "activity_30": 9.220791}, "trend_signal": 0, "fair_value": 10.897195, "relative_strength": 10.604889, "rate_of_change": -0.0625596221779903, "market_dynamics": -0.252972, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.662699, "high": 9.662699, "low": 9.308105, "close": 9.485402, "volume": 60000}, "trend_line": 9.444033, "activity_lines": {"activity_5": 9.257871, "activity_10": 9.037324, "activity_20": 9.041315, "activity_30": 9.22365}, "trend_signal": 0, "fair_value": 10.8775, "relative_strength": 13.206213, "rate_of_change": 0.031299391870293215, "market_dynamics": 0.319676, "expectation": {"probability": 27.1682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.396754, "high": 9.485403, "low": 9.219457, "close": 9.396754, "volume": 30900}, "trend_line": 9.446988, "activity_lines": {"activity_5": 9.367204, "activity_10": 9.119525, "activity_20": 9.063266, "activity_30": 9.2206}, "trend_signal": 0, "fair_value": 10.857236, "relative_strength": 11.979582, "rate_of_change": 0.03128959841627026, "market_dynamics": 0.802497, "expectation": {"probability": 31.5154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.308105, "high": 9.485402, "low": 8.864861, "close": 9.130808, "volume": 131000}, "trend_line": 9.435168, "activity_lines": {"activity_5": 9.337655, "activity_10": 9.145314, "activity_20": 9.061577, "activity_30": 9.200201}, "trend_signal": 0, "fair_value": 10.82429, "relative_strength": 11.082942, "rate_of_change": -0.1251192443559618, "market_dynamics": 0.888679, "expectation": {"probability": 30.8029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.130809, "high": 9.308106, "low": 9.04216, "close": 9.219457, "volume": 84000}, "trend_line": 9.417438, "activity_lines": {"activity_5": 9.290376, "activity_10": 9.183997, "activity_20": 9.071287, "activity_30": 9.186285}, "trend_signal": 0, "fair_value": 10.803412, "relative_strength": 10.630159, "rate_of_change": -0.18791398308965188, "market_dynamics": 0.810256, "expectation": {"probability": 29.55, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.219457, "high": 9.308105, "low": 9.042159, "close": 9.219457, "volume": 20200}, "trend_line": 9.399709, "activity_lines": {"activity_5": 9.243096, "activity_10": 9.215427, "activity_20": 9.083106, "activity_30": 9.173512}, "trend_signal": 0, "fair_value": 10.782011, "relative_strength": 11.326049, "rate_of_change": -0.18825714594564882, "market_dynamics": 0.675016, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.953511, "high": 9.219457, "low": 8.95351, "close": 8.95351, "volume": 16900}, "trend_line": 9.343564, "activity_lines": {"activity_5": 9.130808, "activity_10": 9.189638, "activity_20": 9.071709, "activity_30": 9.144725}, "trend_signal": 0, "fair_value": 10.760474, "relative_strength": 12.534313, "rate_of_change": -0.5973057251027558, "market_dynamics": 0.540817, "expectation": {"probability": 30.6394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.95351, "high": 9.6627, "low": 8.776213, "close": 9.396754, "volume": 57000}, "trend_line": 9.308105, "activity_lines": {"activity_5": 9.201727, "activity_10": 9.238798, "activity_20": 9.106324, "activity_30": 9.148156}, "trend_signal": 0, "fair_value": 10.742301, "relative_strength": 17.172513, "rate_of_change": -0.3795018688800252, "market_dynamics": 0.488035, "expectation": {"probability": 24.039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.308105, "high": 9.864151, "low": 9.308105, "close": 9.582317, "volume": 84200}, "trend_line": 9.281786, "activity_lines": {"activity_5": 9.3345, "activity_10": 9.307996, "activity_20": 9.157768, "activity_30": 9.165847}, "trend_signal": 0, "fair_value": 10.724299, "relative_strength": 16.791506, "rate_of_change": -0.28275357873594137, "market_dynamics": 0.537513, "expectation": {"probability": 24.9548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.488374, "high": 9.676262, "low": 9.347457, "close": 9.394429, "volume": 19500}, "trend_line": 9.258069, "activity_lines": {"activity_5": 9.374543, "activity_10": 9.321929, "activity_20": 9.189167, "activity_30": 9.173115}, "trend_signal": 0, "fair_value": 10.706159, "relative_strength": 13.241271, "rate_of_change": -0.25552194372935927, "market_dynamics": 0.5575, "expectation": {"probability": 27.62, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.394429, "high": 9.582318, "low": 9.347457, "close": 9.582317, "volume": 27400}, "trend_line": 9.240615, "activity_lines": {"activity_5": 9.465551, "activity_10": 9.366843, "activity_20": 9.237205, "activity_30": 9.194034}, "trend_signal": 0, "fair_value": 10.690822, "relative_strength": 11.219393, "rate_of_change": -0.18852743482469989, "market_dynamics": 0.69983, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.582318, "high": 9.676263, "low": 9.394429, "close": 9.676263, "volume": 13100}, "trend_line": 9.229247, "activity_lines": {"activity_5": 9.563684, "activity_10": 9.428687, "activity_20": 9.291196, "activity_30": 9.22214}, "trend_signal": 0, "fair_value": 10.677687, "relative_strength": 10.785563, "rate_of_change": -0.12302211487005092, "market_dynamics": 0.750699, "expectation": {"probability": 26.9605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.770206, "high": 10.239928, "low": 9.676263, "close": 9.864151, "volume": 117200}, "trend_line": 9.233007, "activity_lines": {"activity_5": 9.676262, "activity_10": 9.521222, "activity_20": 9.359218, "activity_30": 9.263102}, "trend_signal": 1, "fair_value": 10.66629, "relative_strength": 14.102942, "rate_of_change": 0.04074005170735774, "market_dynamics": 0.925608, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.864151, "high": 10.052039, "low": 9.676262, "close": 9.864151, "volume": 51300}, "trend_line": 9.236767, "activity_lines": {"activity_5": 9.757681, "activity_10": 9.605259, "activity_20": 9.422903, "activity_30": 9.303821}, "trend_signal": 1, "fair_value": 10.655958, "relative_strength": 15.704374, "rate_of_change": 0.04072346094831038, "market_dynamics": 1.111693, "expectation": {"probability": 24.8658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.676262, "high": 10.145984, "low": 9.676262, "close": 9.864151, "volume": 62000}, "trend_line": 9.243482, "activity_lines": {"activity_5": 9.82031, "activity_10": 9.675963, "activity_20": 9.482251, "activity_30": 9.344297}, "trend_signal": 1, "fair_value": 10.644561, "relative_strength": 18.12509, "rate_of_change": 0.07269859681422952, "market_dynamics": 1.222936, "expectation": {"probability": 24.3007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.864151, "high": 9.958096, "low": 9.582318, "close": 9.770206, "volume": 33700}, "trend_line": 9.247066, "activity_lines": {"activity_5": 9.82031, "activity_10": 9.717864, "activity_20": 9.527683, "activity_30": 9.378279}, "trend_signal": 1, "fair_value": 10.589383, "relative_strength": 17.99596, "rate_of_change": 0.038773267476477274, "market_dynamics": 1.2599, "expectation": {"probability": 27.2792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.770206, "high": 9.958096, "low": 9.347457, "close": 9.582317, "volume": 128100}, "trend_line": 9.241431, "activity_lines": {"activity_5": 9.745154, "activity_10": 9.71559, "activity_20": 9.550277, "activity_30": 9.399908}, "trend_signal": 1, "fair_value": 10.552724, "relative_strength": 16.916064, "rate_of_change": -0.060938247872350366, "market_dynamics": 1.093487, "expectation": {"probability": 27.2017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.488374, "high": 9.770206, "low": 9.347457, "close": 9.394429, "volume": 1529700}, "trend_line": 9.247264, "activity_lines": {"activity_5": 9.613632, "activity_10": 9.667722, "activity_20": 9.550504, "activity_30": 9.409779}, "trend_signal": 1, "fair_value": 10.51486, "relative_strength": 20.156418, "rate_of_change": 0.06311793054559503, "market_dynamics": 0.97932, "expectation": {"probability": 27.0289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.159569, "high": 9.676262, "low": 9.159569, "close": 9.582317, "volume": 48800}, "trend_line": 9.262314, "activity_lines": {"activity_5": 9.576054, "activity_10": 9.654057, "activity_20": 9.565049, "activity_30": 9.431396}, "trend_signal": 1, "fair_value": 10.481399, "relative_strength": 20.584608, "rate_of_change": 0.1627508417624981, "market_dynamics": 0.787639, "expectation": {"probability": 24.1085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.394429, "high": 9.958096, "low": 8.924708, "close": 9.676263, "volume": 55300}, "trend_line": 9.280496, "activity_lines": {"activity_5": 9.588581, "activity_10": 9.657473, "activity_20": 9.583013, "activity_30": 9.458102}, "trend_signal": 1, "fair_value": 10.453871, "relative_strength": 17.357775, "rate_of_change": 0.19630083799792877, "market_dynamics": 0.625529, "expectation": {"probability": 26.0433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.676263, "high": 9.770206, "low": 9.206541, "close": 9.676263, "volume": 15800}, "trend_line": 9.304588, "activity_lines": {"activity_5": 9.613633, "activity_10": 9.655765, "activity_20": 9.598803, "activity_30": 9.483635}, "trend_signal": 1, "fair_value": 10.430075, "relative_strength": 16.894103, "rate_of_change": 0.25959819388965133, "market_dynamics": 0.455286, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.676263, "high": 9.958096, "low": 9.582318, "close": 9.770206, "volume": 43100}, "trend_line": 9.334766, "activity_lines": {"activity_5": 9.676262, "activity_10": 9.66943, "activity_20": 9.623052, "activity_30": 9.513675}, "trend_signal": 1, "fair_value": 10.406881, "relative_strength": 9.491449, "rate_of_change": 0.324334618577409, "market_dynamics": 0.307377, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.958096, "high": 10.052039, "low": 9.676263, "close": 9.864151, "volume": 17500}, "trend_line": 9.365121, "activity_lines": {"activity_5": 9.757681, "activity_10": 9.698467, "activity_20": 9.654893, "activity_30": 9.547829}, "trend_signal": 1, "fair_value": 10.379491, "relative_strength": 9.400877, "rate_of_change": 0.3251822273852406, "market_dynamics": 0.268406, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.864151, "high": 10.052039, "low": 9.864151, "close": 9.864151, "volume": 34300}, "trend_line": 9.395475, "activity_lines": {"activity_5": 9.807784, "activity_10": 9.727505, "activity_20": 9.684507, "activity_30": 9.580025}, "trend_signal": 1, "fair_value": 10.353701, "relative_strength": 9.028818, "rate_of_change": 0.32411754210115495, "market_dynamics": 0.288613, "expectation": {"probability": 29.5809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.958096, "high": 10.803593, "low": 9.864151, "close": 10.521761, "volume": 115800}, "trend_line": 9.452183, "activity_lines": {"activity_5": 10.058302, "activity_10": 9.876107, "activity_20": 9.77326, "activity_30": 9.652688}, "trend_signal": 1, "fair_value": 10.335857, "relative_strength": 12.19136, "rate_of_change": 0.6035671426936948, "market_dynamics": 0.519142, "expectation": {"probability": 29.7503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.427817, "high": 11.273315, "low": 10.333873, "close": 11.085426, "volume": 118600}, "trend_line": 9.530634, "activity_lines": {"activity_5": 10.440342, "activity_10": 10.115238, "activity_20": 9.909493, "activity_30": 9.758059}, "trend_signal": 1, "fair_value": 10.320561, "relative_strength": 17.70612, "rate_of_change": 0.829977582956227, "market_dynamics": 0.830819, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.649092, "high": 11.649092, "low": 10.803594, "close": 11.179371, "volume": 89500}, "trend_line": 9.615172, "activity_lines": {"activity_5": 10.759753, "activity_10": 10.347537, "activity_20": 10.045787, "activity_30": 9.864429}, "trend_signal": 1, "fair_value": 10.308532, "relative_strength": 18.748834, "rate_of_change": 0.8870133928131143, "market_dynamics": 1.129569, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.555149, "high": 11.555149, "low": 10.991482, "close": 11.085426, "volume": 32600}, "trend_line": 9.696578, "activity_lines": {"activity_5": 10.953904, "activity_10": 10.533717, "activity_20": 10.162536, "activity_30": 9.959284}, "trend_signal": 1, "fair_value": 10.297501, "relative_strength": 18.804464, "rate_of_change": 0.8466411209284785, "market_dynamics": 1.370369, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.085427, "high": 11.085427, "low": 10.333872, "close": 10.709649, "volume": 61000}, "trend_line": 9.772846, "activity_lines": {"activity_5": 10.941378, "activity_10": 10.620829, "activity_20": 10.235454, "activity_30": 10.024643}, "trend_signal": 1, "fair_value": 10.283527, "relative_strength": 11.929156, "rate_of_change": 0.7865455215231486, "market_dynamics": 1.280091, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.17937, "high": 11.17937, "low": 10.897538, "close": 10.897538, "volume": 25200}, "trend_line": 9.828782, "activity_lines": {"activity_5": 10.935115, "activity_10": 10.721606, "activity_20": 10.320899, "activity_30": 10.097204}, "trend_signal": 1, "fair_value": 10.271824, "relative_strength": 11.05053, "rate_of_change": 0.5723614185673331, "market_dynamics": 1.174261, "expectation": {"probability": 33.0348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.709649, "high": 11.273315, "low": 10.615705, "close": 10.615705, "volume": 25300}, "trend_line": 9.863503, "activity_lines": {"activity_5": 10.809856, "activity_10": 10.748935, "activity_20": 10.372345, "activity_30": 10.147973}, "trend_signal": 1, "fair_value": 10.260979, "relative_strength": 7.961758, "rate_of_change": 0.3532584200158202, "market_dynamics": 0.979802, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.615705, "high": 10.897539, "low": 10.333872, "close": 10.615705, "volume": 40700}, "trend_line": 9.90118, "activity_lines": {"activity_5": 10.715912, "activity_10": 10.759184, "activity_20": 10.418869, "activity_30": 10.196503}, "trend_signal": 1, "fair_value": 10.253333, "relative_strength": 8.775526, "rate_of_change": 0.38198396654819694, "market_dynamics": 0.793139, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.521761, "high": 11.836982, "low": 10.521761, "close": 11.085426, "volume": 207700}, "trend_line": 9.957469, "activity_lines": {"activity_5": 10.816119, "activity_10": 10.839463, "activity_20": 10.505656, "activity_30": 10.272906}, "trend_signal": 1, "fair_value": 10.250297, "relative_strength": 11.839892, "rate_of_change": 0.5685079960166323, "market_dynamics": 0.902127, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.085427, "high": 11.179371, "low": 10.615705, "close": 10.709649, "volume": 20500}, "trend_line": 10.010097, "activity_lines": {"activity_5": 10.791067, "activity_10": 10.829215, "activity_20": 10.550839, "activity_30": 10.321433}, "trend_signal": 1, "fair_value": 10.245919, "relative_strength": 8.195964, "rate_of_change": 0.5285278819346597, "market_dynamics": 0.673805, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.709649, "high": 10.991482, "low": 10.52176, "close": 10.709649, "volume": 17100}, "trend_line": 10.05977, "activity_lines": {"activity_5": 10.766016, "activity_10": 10.803593, "activity_20": 10.591995, "activity_30": 10.366566}, "trend_signal": 1, "fair_value": 10.239408, "relative_strength": 8.7411, "rate_of_change": 0.49622895762149255, "market_dynamics": 0.495981, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.803594, "high": 10.991482, "low": 10.709649, "close": 10.803594, "volume": 142000}, "trend_line": 10.112575, "activity_lines": {"activity_5": 10.784805, "activity_10": 10.791637, "activity_20": 10.638073, "activity_30": 10.414554}, "trend_signal": 1, "fair_value": 10.234033, "relative_strength": 6.002598, "rate_of_change": 0.5249125974053017, "market_dynamics": 0.387083, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.615705, "high": 10.991482, "low": 10.333872, "close": 10.991482, "volume": 42700}, "trend_line": 10.180507, "activity_lines": {"activity_5": 10.853697, "activity_10": 10.818966, "activity_20": 10.697123, "activity_30": 10.471258}, "trend_signal": 1, "fair_value": 10.229861, "relative_strength": 7.730107, "rate_of_change": 0.6717576878292697, "market_dynamics": 0.045121, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.803594, "high": 10.991482, "low": 10.615705, "close": 10.709649, "volume": 34500}, "trend_line": 10.22427, "activity_lines": {"activity_5": 10.803593, "activity_10": 10.798469, "activity_20": 10.722622, "activity_30": 10.505396}, "trend_signal": 1, "fair_value": 10.22495, "relative_strength": 5.077856, "rate_of_change": 0.4298705359173194, "market_dynamics": -0.117142, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.709649, "high": 10.709649, "low": 10.333873, "close": 10.521761, "volume": 79700}, "trend_line": 10.255585, "activity_lines": {"activity_5": 10.715912, "activity_10": 10.750643, "activity_20": 10.723965, "activity_30": 10.524589}, "trend_signal": 1, "fair_value": 10.217768, "relative_strength": 5.574129, "rate_of_change": 0.3062810352230459, "market_dynamics": -0.283328, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.709649, "high": 10.803594, "low": 10.427817, "close": 10.615705, "volume": 79200}, "trend_line": 10.296294, "activity_lines": {"activity_5": 10.672072, "activity_10": 10.723314, "activity_20": 10.72978, "activity_30": 10.547823}, "trend_signal": 1, "fair_value": 10.211721, "relative_strength": 7.230154, "rate_of_change": 0.3969446891620484, "market_dynamics": -0.513151, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.803594, "high": 11.36726, "low": 10.615705, "close": 11.179371, "volume": 101600}, "trend_line": 10.34953, "activity_lines": {"activity_5": 10.822383, "activity_10": 10.803594, "activity_20": 10.784805, "activity_30": 10.604795}, "trend_signal": 1, "fair_value": 10.210886, "relative_strength": 12.035616, "rate_of_change": 0.5170404030809538, "market_dynamics": -0.5349, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.555148, "high": 11.555148, "low": 11.273315, "close": 11.461204, "volume": 42600}, "trend_line": 10.409028, "activity_lines": {"activity_5": 11.041586, "activity_10": 10.924867, "activity_20": 10.859513, "activity_30": 10.676516}, "trend_signal": 1, "fair_value": 10.211859, "relative_strength": 12.581159, "rate_of_change": 0.5748860093163612, "market_dynamics": -0.360731, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.649092, "high": 12.02487, "low": 11.649092, "close": 11.743036, "volume": 113200}, "trend_line": 10.471657, "activity_lines": {"activity_5": 11.323419, "activity_10": 11.08201, "activity_20": 10.95301, "activity_30": 10.762581}, "trend_signal": 1, "fair_value": 10.215171, "relative_strength": 16.288596, "rate_of_change": 0.6016796188846947, "market_dynamics": 0.024017, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.649092, "high": 12.118814, "low": 11.649092, "close": 12.118814, "volume": 109500}, "trend_line": 10.546813, "activity_lines": {"activity_5": 11.661618, "activity_10": 11.29552, "activity_20": 11.073348, "activity_30": 10.86885}, "trend_signal": 1, "fair_value": 10.223557, "relative_strength": 19.285807, "rate_of_change": 0.7177087637610722, "market_dynamics": 0.467811, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.02487, "high": 12.400646, "low": 12.02487, "close": 12.400646, "volume": 111900}, "trend_line": 10.631362, "activity_lines": {"activity_5": 11.987292, "activity_10": 11.534651, "activity_20": 11.209791, "activity_30": 10.988452}, "trend_signal": 1, "fair_value": 10.23215, "relative_strength": 20.388535, "rate_of_change": 0.8016544903185361, "market_dynamics": 0.85911, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.400646, "high": 12.682479, "low": 12.306702, "close": 12.494591, "volume": 29200}, "trend_line": 10.722175, "activity_lines": {"activity_5": 12.225284, "activity_10": 11.760117, "activity_20": 11.346234, "activity_30": 11.10866}, "trend_signal": 1, "fair_value": 10.240813, "relative_strength": 20.283618, "rate_of_change": 0.8541991139046973, "market_dynamics": 1.109522, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.212758, "high": 12.964313, "low": 12.212758, "close": 12.964313, "volume": 116100}, "trend_line": 10.834908, "activity_lines": {"activity_5": 12.532169, "activity_10": 12.040242, "activity_20": 11.520702, "activity_30": 11.253314}, "trend_signal": 1, "fair_value": 10.24609, "relative_strength": 24.23393, "rate_of_change": 1.0514004854425563, "market_dynamics": 1.305616, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.152201, "high": 13.152201, "low": 12.870368, "close": 12.964313, "volume": 180200}, "trend_line": 10.953905, "activity_lines": {"activity_5": 12.738846, "activity_10": 12.284497, "activity_20": 11.68667, "activity_30": 11.390695}, "trend_signal": 1, "fair_value": 10.252433, "relative_strength": 21.117325, "rate_of_change": 1.098274207773617, "market_dynamics": 1.455325, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.964313, "high": 13.058256, "low": 12.870368, "close": 12.964313, "volume": 71600}, "trend_line": 11.066638, "activity_lines": {"activity_5": 12.864106, "activity_10": 12.487759, "activity_20": 11.843691, "activity_30": 11.520399}, "trend_signal": 1, "fair_value": 10.259309, "relative_strength": 16.612853, "rate_of_change": 1.0291580947616275, "market_dynamics": 1.409677, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.964313, "high": 13.058256, "low": 12.588535, "close": 13.058256, "volume": 55400}, "trend_line": 11.179371, "activity_lines": {"activity_5": 12.964313, "activity_10": 12.663691, "activity_20": 11.998923, "activity_30": 11.64889}, "trend_signal": 1, "fair_value": 10.268386, "relative_strength": 15.601937, "rate_of_change": 1.0186743254816903, "market_dynamics": 1.389408, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.058257, "high": 13.058257, "low": 12.776424, "close": 12.964313, "volume": 64900}, "trend_line": 11.288972, "activity_lines": {"activity_5": 12.989364, "activity_10": 12.778132, "activity_20": 12.134919, "activity_30": 11.764048}, "trend_signal": 1, "fair_value": 10.277394, "relative_strength": 11.60669, "rate_of_change": 0.9803861058014769, "market_dynamics": 1.216567, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.964312, "high": 13.152201, "low": 12.870368, "close": 13.058256, "volume": 57200}, "trend_line": 11.398574, "activity_lines": {"activity_5": 13.014416, "activity_10": 12.8772, "activity_20": 12.268677, "activity_30": 11.878195}, "trend_signal": 1, "fair_value": 10.280075, "relative_strength": 5.964235, "rate_of_change": 0.9708767104746175, "market_dynamics": 1.029797, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.152201, "high": 13.997699, "low": 13.152201, "close": 13.715867, "volume": 477100}, "trend_line": 11.526965, "activity_lines": {"activity_5": 13.252408, "activity_10": 13.066797, "activity_20": 12.453434, "activity_30": 12.027698}, "trend_signal": 1, "fair_value": 10.28857, "relative_strength": 7.212597, "rate_of_change": 1.126377738127599, "market_dynamics": 1.107272, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.715867, "high": 14.279533, "low": 13.715867, "close": 14.091644, "volume": 190100}, "trend_line": 11.667881, "activity_lines": {"activity_5": 13.565556, "activity_10": 13.288847, "activity_20": 12.661454, "activity_30": 12.193161}, "trend_signal": 1, "fair_value": 10.302673, "relative_strength": 6.333577, "rate_of_change": 1.2224900483344827, "market_dynamics": 1.224597, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.621922, "high": 13.903755, "low": 12.964313, "close": 13.527978, "volume": 362900}, "trend_line": 11.768088, "activity_lines": {"activity_5": 13.615659, "activity_10": 13.372543, "activity_20": 12.799686, "activity_30": 12.313167}, "trend_signal": 1, "fair_value": 10.312096, "relative_strength": 10.179352, "rate_of_change": 0.8588277511572243, "market_dynamics": 1.337319, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.246146, "high": 13.903755, "low": 13.152201, "close": 13.809811, "volume": 104500}, "trend_line": 11.858901, "activity_lines": {"activity_5": 13.728393, "activity_10": 13.486984, "activity_20": 12.951339, "activity_30": 12.444891}, "trend_signal": 1, "fair_value": 10.325458, "relative_strength": 12.056243, "rate_of_change": 0.7716886549454671, "market_dynamics": 1.360368, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.809811, "high": 13.997699, "low": 13.621922, "close": 13.903755, "volume": 1358388}, "trend_line": 11.949714, "activity_lines": {"activity_5": 13.816074, "activity_10": 13.594593, "activity_20": 13.097624, "activity_30": 12.576817}, "trend_signal": 1, "fair_value": 10.339422, "relative_strength": 10.487664, "rate_of_change": 0.7657792235553759, "market_dynamics": 1.30199, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.997699, "high": 14.091644, "low": 13.809811, "close": 14.091644, "volume": 76100}, "trend_line": 12.049921, "activity_lines": {"activity_5": 13.910018, "activity_10": 13.719283, "activity_20": 13.247935, "activity_30": 12.715006}, "trend_signal": 1, "fair_value": 10.354591, "relative_strength": 10.434452, "rate_of_change": 0.8385723708533884, "market_dynamics": 1.122927, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9977, "high": 14.185589, "low": 13.903756, "close": 13.9977, "volume": 103500}, "trend_line": 12.159523, "activity_lines": {"activity_5": 13.947596, "activity_10": 13.806395, "activity_20": 13.373194, "activity_30": 12.84067}, "trend_signal": 1, "fair_value": 10.369691, "relative_strength": 8.77775, "rate_of_change": 0.909566129105748, "market_dynamics": 0.910061, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.903756, "high": 14.185589, "low": 13.809811, "close": 14.091644, "volume": 78700}, "trend_line": 12.265993, "activity_lines": {"activity_5": 14.022752, "activity_10": 13.891799, "activity_20": 13.490848, "activity_30": 12.965323}, "trend_signal": 1, "fair_value": 10.384326, "relative_strength": 5.432618, "rate_of_change": 0.875610005425376, "market_dynamics": 0.733559, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.185589, "high": 14.185589, "low": 13.903756, "close": 13.9977, "volume": 160700}, "trend_line": 12.378726, "activity_lines": {"activity_5": 14.029015, "activity_10": 13.941333, "activity_20": 13.583003, "activity_30": 13.077046}, "trend_signal": 1, "fair_value": 10.40084, "relative_strength": 6.195691, "rate_of_change": 0.9190694956372503, "market_dynamics": 0.408588, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.5, "close": 13.8, "volume": 171800}, "trend_line": 12.484869, "activity_lines": {"activity_5": 13.956852, "activity_10": 13.936133, "activity_20": 13.642908, "activity_30": 13.168741}, "trend_signal": 1, "fair_value": 10.418819, "relative_strength": 6.275109, "rate_of_change": 0.8574630377956458, "market_dynamics": 0.116335, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.6, "close": 13.8, "volume": 16900}, "trend_line": 12.575355, "activity_lines": {"activity_5": 13.891606, "activity_10": 13.917447, "activity_20": 13.691677, "activity_30": 13.253588}, "trend_signal": 1, "fair_value": 10.436251, "relative_strength": 3.322804, "rate_of_change": 0.7247653139171928, "market_dynamics": -0.147666, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.7, "close": 13.8, "volume": 14000}, "trend_line": 12.678367, "activity_lines": {"activity_5": 13.845803, "activity_10": 13.897231, "activity_20": 13.730651, "activity_30": 13.332597}, "trend_signal": 1, "fair_value": 10.448766, "relative_strength": 2.597122, "rate_of_change": 0.8191577891836823, "market_dynamics": -0.383124, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 52600}, "trend_line": 12.788045, "activity_lines": {"activity_5": 13.879847, "activity_10": 13.918681, "activity_20": 13.780666, "activity_30": 13.417864}, "trend_signal": 1, "fair_value": 10.46748, "relative_strength": 2.663468, "rate_of_change": 0.8650798639919527, "market_dynamics": -0.502705, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.9, "volume": 23800}, "trend_line": 12.891259, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.913368, "activity_20": 13.813542, "activity_30": 13.489603}, "trend_signal": 1, "fair_value": 10.4861, "relative_strength": 0.41815, "rate_of_change": 0.8071132061233712, "market_dynamics": -0.580127, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.9, "close": 14.3, "volume": 86000}, "trend_line": 13.001543, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.979141, "activity_20": 13.87782, "activity_30": 13.580489}, "trend_signal": 1, "fair_value": 10.505098, "relative_strength": 1.235973, "rate_of_change": 0.8554944090410413, "market_dynamics": -0.551762, "expectation": {"probability": 47.7053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/269ffd4f-a59e-43a2-843e-ebeb9ee8fdfa/", "share_image": "https://sharemaestro.com/terminal/269ffd4f-a59e-43a2-843e-ebeb9ee8fdfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}