{"ticker": {"uuid": "26a1a110-2578-4bbc-b42b-3645d44d491b", "symbol": "UIMB", "name": "UBS BBG TIPS 10+ UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMB fell 0.58%, moving from 8.31 to 8.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1166, "high": 8.2996, "low": 8.1166, "close": 8.2616, "volume": 35999}, "trend_line": 8.240071, "activity_lines": {"activity_5": 8.17636, "activity_10": 8.171487, "activity_20": 8.201128, "activity_30": 8.212099}, "trend_signal": 0, "fair_value": 8.575771, "relative_strength": -3.410907, "rate_of_change": -0.10406545067043096, "market_dynamics": -0.50436, "expectation": {"probability": 48.5687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.211198, "high": 9.370365, "low": 9.165112, "close": 9.279047, "volume": 11617}, "trend_line": 9.386112, "activity_lines": {"activity_5": 9.283598, "activity_10": 9.285307, "activity_20": 9.326037, "activity_30": 9.348962}, "trend_signal": 0, "fair_value": 10.705385, "relative_strength": -15.629187, "rate_of_change": 0.015429428267222926, "market_dynamics": 0.496732, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.297822, "high": 9.297822, "low": 9.137374, "close": 9.180472, "volume": 8281}, "trend_line": 9.385786, "activity_lines": {"activity_5": 9.246075, "activity_10": 9.261837, "activity_20": 9.309867, "activity_30": 9.335695}, "trend_signal": 0, "fair_value": 10.694034, "relative_strength": -18.074043, "rate_of_change": -0.0034732165991750224, "market_dynamics": 0.365931, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.189433, "high": 9.320865, "low": 9.075072, "close": 9.314891, "volume": 10868}, "trend_line": 9.37897, "activity_lines": {"activity_5": 9.267923, "activity_10": 9.269666, "activity_20": 9.30837, "activity_30": 9.331121}, "trend_signal": 0, "fair_value": 10.68209, "relative_strength": -13.607903, "rate_of_change": -0.07262044968848452, "market_dynamics": 0.273938, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.296541, "high": 9.346467, "low": 9.116892, "close": 9.196689, "volume": 22936}, "trend_line": 9.357767, "activity_lines": {"activity_5": 9.243173, "activity_10": 9.256507, "activity_20": 9.29566, "activity_30": 9.319361}, "trend_signal": 0, "fair_value": 10.669623, "relative_strength": -15.817335, "rate_of_change": -0.22606960039321866, "market_dynamics": 0.076368, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.228693, "high": 9.284593, "low": 8.925719, "close": 8.925719, "volume": 50747}, "trend_line": 9.326914, "activity_lines": {"activity_5": 9.133334, "activity_10": 9.194935, "activity_20": 9.25795, "activity_30": 9.291487}, "trend_signal": 0, "fair_value": 10.655049, "relative_strength": -14.912181, "rate_of_change": -0.3297047254970172, "market_dynamics": -0.080235, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.849765, "high": 8.977779, "low": 8.81264, "close": 8.908226, "volume": 15533}, "trend_line": 9.305486, "activity_lines": {"activity_5": 9.042955, "activity_10": 9.136878, "activity_20": 9.220104, "activity_30": 9.264475}, "trend_signal": 0, "fair_value": 10.64068, "relative_strength": -17.062287, "rate_of_change": -0.22974372874029098, "market_dynamics": -0.252754, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.97394, "high": 9.140362, "low": 8.863846, "close": 9.104944, "volume": 3529}, "trend_line": 9.301969, "activity_lines": {"activity_5": 9.04287, "activity_10": 9.119755, "activity_20": 9.202677, "activity_30": 9.251537}, "trend_signal": 0, "fair_value": 10.627442, "relative_strength": -14.982834, "rate_of_change": -0.037794909368521284, "market_dynamics": -0.455883, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.037949, "high": 9.189434, "low": 8.861712, "close": 8.912918, "volume": 8856}, "trend_line": 9.296348, "activity_lines": {"activity_5": 8.983811, "activity_10": 9.073064, "activity_20": 9.16836, "activity_30": 9.226437}, "trend_signal": 0, "fair_value": 10.613319, "relative_strength": -17.541452, "rate_of_change": -0.06042806635884998, "market_dynamics": -0.672406, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.977833, "high": 8.991825, "low": 8.584094, "close": 8.65422, "volume": 52104}, "trend_line": 9.269473, "activity_lines": {"activity_5": 8.865318, "activity_10": 8.984682, "activity_20": 9.111708, "activity_30": 9.185009}, "trend_signal": 0, "fair_value": 10.59688, "relative_strength": -16.692839, "rate_of_change": -0.2890920176396196, "market_dynamics": -0.78793, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.682376, "high": 8.86766, "low": 8.616272, "close": 8.657369, "volume": 170704}, "trend_line": 9.242497, "activity_lines": {"activity_5": 8.78404, "activity_10": 8.908164, "activity_20": 9.059065, "activity_30": 9.145519}, "trend_signal": 0, "fair_value": 10.58283, "relative_strength": -15.442815, "rate_of_change": -0.29101978073618046, "market_dynamics": -0.722859, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.654222, "high": 8.726972, "low": 8.448387, "close": 8.568705, "volume": 193748}, "trend_line": 9.21431, "activity_lines": {"activity_5": 8.691096, "activity_10": 8.827301, "activity_20": 9.002071, "activity_30": 9.102048}, "trend_signal": 0, "fair_value": 10.567164, "relative_strength": -14.243921, "rate_of_change": -0.30497169758346526, "market_dynamics": -0.831718, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.436146, "high": 8.795085, "low": 8.377038, "close": 8.781532, "volume": 20682}, "trend_line": 9.187917, "activity_lines": {"activity_5": 8.69173, "activity_10": 8.798049, "activity_20": 8.969266, "activity_30": 9.074127}, "trend_signal": 0, "fair_value": 10.553871, "relative_strength": -11.642957, "rate_of_change": -0.2864349039700073, "market_dynamics": -0.856092, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.796834, "high": 8.822629, "low": 8.674507, "close": 8.674507, "volume": 18872}, "trend_line": 9.166258, "activity_lines": {"activity_5": 8.678249, "activity_10": 8.756592, "activity_20": 8.929964, "activity_30": 9.041004}, "trend_signal": 0, "fair_value": 10.538408, "relative_strength": -13.16058, "rate_of_change": -0.23573351827189368, "market_dynamics": -0.941184, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.653171, "high": 8.781532, "low": 8.639181, "close": 8.781532, "volume": 41841}, "trend_line": 9.146773, "activity_lines": {"activity_5": 8.716338, "activity_10": 8.746238, "activity_20": 8.904037, "activity_30": 9.016183}, "trend_signal": 0, "fair_value": 10.524505, "relative_strength": -10.856347, "rate_of_change": -0.21257311325951692, "market_dynamics": -0.920626, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.724697, "high": 8.817382, "low": 8.700039, "close": 8.721549, "volume": 20707}, "trend_line": 9.129256, "activity_lines": {"activity_5": 8.725944, "activity_10": 8.732525, "activity_20": 8.874597, "activity_30": 8.988749}, "trend_signal": 0, "fair_value": 10.509867, "relative_strength": -11.624556, "rate_of_change": -0.1915101642950993, "market_dynamics": -0.860318, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.697065, "high": 8.743759, "low": 8.501028, "close": 8.593538, "volume": 30627}, "trend_line": 9.106975, "activity_lines": {"activity_5": 8.688602, "activity_10": 8.69925, "activity_20": 8.835691, "activity_30": 8.954187}, "trend_signal": 0, "fair_value": 10.492923, "relative_strength": -10.253434, "rate_of_change": -0.24406150950306962, "market_dynamics": -0.83387, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.559087, "high": 8.569055, "low": 8.289599, "close": 8.401522, "volume": 12840}, "trend_line": 9.073742, "activity_lines": {"activity_5": 8.585599, "activity_10": 8.636785, "activity_20": 8.78135, "activity_30": 8.908674}, "trend_signal": 0, "fair_value": 10.475344, "relative_strength": -10.610135, "rate_of_change": -0.36491809849045326, "market_dynamics": -0.879747, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.337865, "high": 8.371792, "low": 7.995802, "close": 8.058934, "volume": 9827}, "trend_line": 9.029159, "activity_lines": {"activity_5": 8.393733, "activity_10": 8.52482, "activity_20": 8.699132, "activity_30": 8.843202}, "trend_signal": 0, "fair_value": 10.456584, "relative_strength": -12.718834, "rate_of_change": -0.49134083821205604, "market_dynamics": -1.113498, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0724, "high": 8.372491, "low": 8.053688, "close": 8.349233, "volume": 9907}, "trend_line": 8.993031, "activity_lines": {"activity_5": 8.339673, "activity_10": 8.481164, "activity_20": 8.650027, "activity_30": 8.799336}, "trend_signal": 0, "fair_value": 10.43818, "relative_strength": -8.701938, "rate_of_change": -0.4001258588978189, "market_dynamics": -1.200158, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.211604, "high": 8.236786, "low": 7.936694, "close": 7.980763, "volume": 206946}, "trend_line": 8.941818, "activity_lines": {"activity_5": 8.191609, "activity_10": 8.376059, "activity_20": 8.57024, "activity_30": 8.734028}, "trend_signal": 0, "fair_value": 10.419701, "relative_strength": -9.884492, "rate_of_change": -0.5694742962634135, "market_dynamics": -1.217866, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.975866, "high": 8.111747, "low": 7.888427, "close": 8.051064, "volume": 23161}, "trend_line": 8.89713, "activity_lines": {"activity_5": 8.116364, "activity_10": 8.296038, "activity_20": 8.503454, "activity_30": 8.67656}, "trend_signal": 0, "fair_value": 10.400135, "relative_strength": -7.894803, "rate_of_change": -0.4997641419228053, "market_dynamics": -1.227858, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.120491, "high": 8.454335, "low": 8.005246, "close": 8.387881, "volume": 73422}, "trend_line": 8.858136, "activity_lines": {"activity_5": 8.189557, "activity_10": 8.286667, "activity_20": 8.474594, "activity_30": 8.643706}, "trend_signal": 0, "fair_value": 10.384266, "relative_strength": -6.796989, "rate_of_change": -0.43827616321218904, "market_dynamics": -0.950599, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.355529, "high": 8.539501, "low": 8.275609, "close": 8.375814, "volume": 28345}, "trend_line": 8.825909, "activity_lines": {"activity_5": 8.259636, "activity_10": 8.28226, "activity_20": 8.448358, "activity_30": 8.612588}, "trend_signal": 0, "fair_value": 10.367921, "relative_strength": -6.906313, "rate_of_change": -0.3638124318705501, "market_dynamics": -0.746806, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.351157, "high": 8.392777, "low": 8.191667, "close": 8.27316, "volume": 15356}, "trend_line": 8.79356, "activity_lines": {"activity_5": 8.274373, "activity_10": 8.26462, "activity_20": 8.416818, "activity_30": 8.576927}, "trend_signal": 0, "fair_value": 10.350457, "relative_strength": -11.665821, "rate_of_change": -0.3665231535924511, "market_dynamics": -0.590181, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.249902, "high": 8.379136, "low": 8.217374, "close": 8.249202, "volume": 10158}, "trend_line": 8.758734, "activity_lines": {"activity_5": 8.286195, "activity_10": 8.251866, "activity_20": 8.387394, "activity_30": 8.541807}, "trend_signal": 0, "fair_value": 10.332901, "relative_strength": -12.1257, "rate_of_change": -0.39603982914768215, "market_dynamics": -0.270731, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.240807, "high": 8.484239, "low": 8.210029, "close": 8.484239, "volume": 47200}, "trend_line": 8.735128, "activity_lines": {"activity_5": 8.358466, "activity_10": 8.290435, "activity_20": 8.383575, "activity_30": 8.524098}, "trend_signal": 0, "fair_value": 10.318568, "relative_strength": -11.185735, "rate_of_change": -0.2695138361320358, "market_dynamics": 0.008635, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.484239, "high": 8.78809, "low": 8.484239, "close": 8.665762, "volume": 29313}, "trend_line": 8.710688, "activity_lines": {"activity_5": 8.462367, "activity_10": 8.363995, "activity_20": 8.399064, "activity_30": 8.519622}, "trend_signal": 0, "fair_value": 10.304024, "relative_strength": -10.747085, "rate_of_change": -0.2797898325015986, "market_dynamics": 0.324627, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.732391, "high": 9.048661, "low": 8.651247, "close": 9.008001, "volume": 115545}, "trend_line": 8.704057, "activity_lines": {"activity_5": 8.661822, "activity_10": 8.494976, "activity_20": 8.449238, "activity_30": 8.538804}, "trend_signal": 0, "fair_value": 10.292527, "relative_strength": -6.715474, "rate_of_change": -0.07612487096310556, "market_dynamics": 0.796274, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.036419, "high": 9.067897, "low": 8.826126, "close": 8.840117, "volume": 5772}, "trend_line": 8.689554, "activity_lines": {"activity_5": 8.76317, "activity_10": 8.578177, "activity_20": 8.482971, "activity_30": 8.547582}, "trend_signal": 0, "fair_value": 10.280287, "relative_strength": -7.801483, "rate_of_change": -0.16662344927200345, "market_dynamics": 1.073396, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.871158, "high": 8.917937, "low": 8.747432, "close": 8.781096, "volume": 19401}, "trend_line": 8.672088, "activity_lines": {"activity_5": 8.807048, "activity_10": 8.641722, "activity_20": 8.510197, "activity_30": 8.553488}, "trend_signal": 0, "fair_value": 10.267708, "relative_strength": -8.272021, "rate_of_change": -0.2009999592614175, "market_dynamics": 1.151532, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.76011, "high": 8.87553, "low": 8.701614, "close": 8.740611, "volume": 13200}, "trend_line": 8.65414, "activity_lines": {"activity_5": 8.80197, "activity_10": 8.683354, "activity_20": 8.532978, "activity_30": 8.557909}, "trend_signal": 0, "fair_value": 10.255941, "relative_strength": -7.452482, "rate_of_change": -0.2069628444729864, "market_dynamics": 1.121533, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.670833, "high": 8.802081, "low": 8.63306, "close": 8.802081, "volume": 18580}, "trend_line": 8.641527, "activity_lines": {"activity_5": 8.800291, "activity_10": 8.723626, "activity_20": 8.560795, "activity_30": 8.567453}, "trend_signal": 0, "fair_value": 10.243275, "relative_strength": -7.101626, "rate_of_change": -0.1457452733604955, "market_dynamics": 0.961636, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.770166, "high": 8.855857, "low": 8.679228, "close": 8.721199, "volume": 9900}, "trend_line": 8.621738, "activity_lines": {"activity_5": 8.762564, "activity_10": 8.74166, "activity_20": 8.580811, "activity_30": 8.572593}, "trend_signal": 0, "fair_value": 10.22998, "relative_strength": -6.810322, "rate_of_change": -0.22899887948043662, "market_dynamics": 0.907644, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.782407, "high": 8.816072, "low": 8.620119, "close": 8.673107, "volume": 984}, "trend_line": 8.604285, "activity_lines": {"activity_5": 8.727926, "activity_10": 8.744671, "activity_20": 8.596025, "activity_30": 8.575907}, "trend_signal": 0, "fair_value": 10.215743, "relative_strength": -9.171473, "rate_of_change": -0.20243018287031825, "market_dynamics": 0.847319, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.705286, "high": 9.072697, "low": 8.705286, "close": 8.826836, "volume": 14123}, "trend_line": 8.600989, "activity_lines": {"activity_5": 8.755665, "activity_10": 8.768361, "activity_20": 8.626395, "activity_30": 8.590266}, "trend_signal": 0, "fair_value": 10.20313, "relative_strength": -7.069305, "rate_of_change": -0.03830649496152942, "market_dynamics": 0.867956, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.823968, "high": 8.845465, "low": 8.671168, "close": 8.675287, "volume": 2420}, "trend_line": 8.593224, "activity_lines": {"activity_5": 8.729839, "activity_10": 8.753994, "activity_20": 8.641831, "activity_30": 8.595059}, "trend_signal": 1, "fair_value": 10.190515, "relative_strength": -8.397944, "rate_of_change": -0.09028031543815379, "market_dynamics": 0.731692, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.693738, "high": 8.740133, "low": 8.613486, "close": 8.626204, "volume": 6479}, "trend_line": 8.577266, "activity_lines": {"activity_5": 8.692006, "activity_10": 8.72723, "activity_20": 8.652204, "activity_30": 8.597187}, "trend_signal": 1, "fair_value": 10.18003, "relative_strength": -9.642357, "rate_of_change": -0.18570445737245386, "market_dynamics": 0.596417, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.590736, "high": 8.68908, "low": 8.547743, "close": 8.68908, "volume": 5668}, "trend_line": 8.569805, "activity_lines": {"activity_5": 8.686857, "activity_10": 8.712616, "activity_20": 8.667494, "activity_30": 8.604401}, "trend_signal": 1, "fair_value": 10.172206, "relative_strength": -10.220191, "rate_of_change": -0.08698575979804374, "market_dynamics": 0.518799, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.718101, "high": 8.777931, "low": 8.586437, "close": 8.741387, "volume": 19207}, "trend_line": 8.57271, "activity_lines": {"activity_5": 8.701285, "activity_10": 8.713312, "activity_20": 8.684766, "activity_30": 8.61547}, "trend_signal": 1, "fair_value": 10.163299, "relative_strength": -10.947369, "rate_of_change": 0.03389808752941469, "market_dynamics": 0.418166, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.724371, "high": 8.928584, "low": 8.701979, "close": 8.790829, "volume": 5322}, "trend_line": 8.577159, "activity_lines": {"activity_5": 8.727642, "activity_10": 8.724792, "activity_20": 8.704878, "activity_30": 8.629543}, "trend_signal": 1, "fair_value": 10.15553, "relative_strength": -10.483534, "rate_of_change": 0.05189724136240768, "market_dynamics": 0.368772, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.834358, "high": 8.834358, "low": 8.568165, "close": 8.578017, "volume": 2907}, "trend_line": 8.577469, "activity_lines": {"activity_5": 8.685462, "activity_10": 8.697402, "activity_20": 8.700866, "activity_30": 8.629598}, "trend_signal": 1, "fair_value": 10.146659, "relative_strength": -12.756901, "rate_of_change": 0.0036142503595969085, "market_dynamics": 0.175114, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.57963, "high": 8.777753, "low": 8.50923, "close": 8.749091, "volume": 3962}, "trend_line": 8.576388, "activity_lines": {"activity_5": 8.706791, "activity_10": 8.704072, "activity_20": 8.710637, "activity_30": 8.64067}, "trend_signal": 1, "fair_value": 10.136268, "relative_strength": -11.851581, "rate_of_change": -0.012602785273849403, "market_dynamics": -0.024977, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.759302, "high": 8.823968, "low": 8.649313, "close": 8.814474, "volume": 20256}, "trend_line": 8.581054, "activity_lines": {"activity_5": 8.741722, "activity_10": 8.723594, "activity_20": 8.724915, "activity_30": 8.656031}, "trend_signal": 1, "fair_value": 10.126666, "relative_strength": -12.184004, "rate_of_change": 0.05440518782499441, "market_dynamics": -0.097892, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.650209, "high": 8.650209, "low": 8.534308, "close": 8.564941, "volume": 3630}, "trend_line": 8.573834, "activity_lines": {"activity_5": 8.685116, "activity_10": 8.69605, "activity_20": 8.713339, "activity_30": 8.654991}, "trend_signal": 1, "fair_value": 10.116507, "relative_strength": -12.742149, "rate_of_change": -0.08413884821142283, "market_dynamics": -0.313429, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.476449, "high": 8.605246, "low": 8.462117, "close": 8.600409, "volume": 7527}, "trend_line": 8.569796, "activity_lines": {"activity_5": 8.652095, "activity_10": 8.676922, "activity_20": 8.703751, "activity_30": 8.656706}, "trend_signal": 1, "fair_value": 10.105649, "relative_strength": -10.831344, "rate_of_change": -0.04709678307277167, "market_dynamics": -0.290933, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.522307, "high": 8.549714, "low": 8.399957, "close": 8.502422, "volume": 15536}, "trend_line": 8.566759, "activity_lines": {"activity_5": 8.599107, "activity_10": 8.644095, "activity_20": 8.683159, "activity_30": 8.652359}, "trend_signal": 1, "fair_value": 10.094211, "relative_strength": -10.559954, "rate_of_change": -0.03543841650373993, "market_dynamics": -0.34403, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.441877, "high": 8.486481, "low": 8.31899, "close": 8.445458, "volume": 21030}, "trend_line": 8.568223, "activity_lines": {"activity_5": 8.532171, "activity_10": 8.604054, "activity_20": 8.657055, "activity_30": 8.644533}, "trend_signal": 0, "fair_value": 10.082383, "relative_strength": -12.860552, "rate_of_change": 0.017089309971254636, "market_dynamics": -0.554308, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.482897, "high": 8.509947, "low": 8.409632, "close": 8.509947, "volume": 47370}, "trend_line": 8.583257, "activity_lines": {"activity_5": 8.506973, "activity_10": 8.579024, "activity_20": 8.638143, "activity_30": 8.640773}, "trend_signal": 0, "fair_value": 10.070688, "relative_strength": -11.086976, "rate_of_change": 0.17546228663749755, "market_dynamics": -0.456833, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.533055, "high": 8.62692, "low": 8.514066, "close": 8.588586, "volume": 84607}, "trend_line": 8.591236, "activity_lines": {"activity_5": 8.52829, "activity_10": 8.571549, "activity_20": 8.629091, "activity_30": 8.641117}, "trend_signal": 0, "fair_value": 10.05939, "relative_strength": -13.535634, "rate_of_change": 0.09296005001365595, "market_dynamics": -0.368324, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.610262, "high": 8.727775, "low": 8.552759, "close": 8.631759, "volume": 45832}, "trend_line": 8.612935, "activity_lines": {"activity_5": 8.562421, "activity_10": 8.574702, "activity_20": 8.625349, "activity_30": 8.643731}, "trend_signal": 0, "fair_value": 10.049339, "relative_strength": -12.451474, "rate_of_change": 0.2525713413064187, "market_dynamics": -0.188771, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.609545, "high": 8.708966, "low": 8.557237, "close": 8.590199, "volume": 195233}, "trend_line": 8.630907, "activity_lines": {"activity_5": 8.580609, "activity_10": 8.573191, "activity_20": 8.618359, "activity_30": 8.642265}, "trend_signal": 0, "fair_value": 10.03794, "relative_strength": -12.435746, "rate_of_change": 0.20866290062563247, "market_dynamics": 0.012723, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.641252, "high": 8.641252, "low": 8.411602, "close": 8.593244, "volume": 36173}, "trend_line": 8.637752, "activity_lines": {"activity_5": 8.593961, "activity_10": 8.572012, "activity_20": 8.612376, "activity_30": 8.639835}, "trend_signal": 0, "fair_value": 10.026094, "relative_strength": -11.104131, "rate_of_change": 0.07930800320291033, "market_dynamics": 0.01406, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.597186, "high": 8.849407, "low": 8.597186, "close": 8.740492, "volume": 113371}, "trend_line": 8.649908, "activity_lines": {"activity_5": 8.646542, "activity_10": 8.600439, "activity_20": 8.621411, "activity_30": 8.646463}, "trend_signal": 0, "fair_value": 10.013295, "relative_strength": -9.501075, "rate_of_change": 0.1407310605814935, "market_dynamics": 0.234956, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.741388, "high": 9.042692, "low": 8.696963, "close": 8.982234, "volume": 80191}, "trend_line": 8.673544, "activity_lines": {"activity_5": 8.764335, "activity_10": 8.674164, "activity_20": 8.653378, "activity_30": 8.667904}, "trend_signal": 0, "fair_value": 10.000521, "relative_strength": -3.908428, "rate_of_change": 0.2732514611716075, "market_dynamics": 0.546649, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.97059, "high": 9.05747, "low": 8.892398, "close": 8.984921, "volume": 80234}, "trend_line": 8.698068, "activity_lines": {"activity_5": 8.85678, "activity_10": 8.74079, "activity_20": 8.684128, "activity_30": 8.687992}, "trend_signal": 0, "fair_value": 9.988667, "relative_strength": -4.40235, "rate_of_change": 0.2827448618465479, "market_dynamics": 0.85428, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.975964, "high": 9.004179, "low": 8.889711, "close": 8.889711, "volume": 126447}, "trend_line": 8.711583, "activity_lines": {"activity_5": 8.893945, "activity_10": 8.783115, "activity_20": 8.705057, "activity_30": 8.700357}, "trend_signal": 0, "fair_value": 9.97448, "relative_strength": -5.500352, "rate_of_change": 0.15537933251384037, "market_dynamics": 1.244218, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.733147, "high": 8.866066, "low": 8.654149, "close": 8.866066, "volume": 31185}, "trend_line": 8.71826, "activity_lines": {"activity_5": 8.90326, "activity_10": 8.814099, "activity_20": 8.722714, "activity_30": 8.710323}, "trend_signal": 0, "fair_value": 9.959894, "relative_strength": -6.655341, "rate_of_change": 0.07664508275937448, "market_dynamics": 1.204355, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.810892, "high": 8.923209, "low": 8.789576, "close": 8.856214, "volume": 64753}, "trend_line": 8.713201, "activity_lines": {"activity_5": 8.891103, "activity_10": 8.835644, "activity_20": 8.73829, "activity_30": 8.719223}, "trend_signal": 1, "fair_value": 9.943725, "relative_strength": -7.837043, "rate_of_change": -0.05802763395449361, "market_dynamics": 1.106924, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.835254, "high": 8.948825, "low": 8.787425, "close": 8.854779, "volume": 78644}, "trend_line": 8.713689, "activity_lines": {"activity_5": 8.870753, "activity_10": 8.850632, "activity_20": 8.752934, "activity_30": 8.728357}, "trend_signal": 1, "fair_value": 9.926815, "relative_strength": -4.659625, "rate_of_change": 0.0056006971490811484, "market_dynamics": 0.96291, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.91049, "high": 8.91049, "low": 8.737089, "close": 8.802114, "volume": 94783}, "trend_line": 8.71439, "activity_lines": {"activity_5": 8.841345, "activity_10": 8.851205, "activity_20": 8.762022, "activity_30": 8.734062}, "trend_signal": 1, "fair_value": 9.909155, "relative_strength": -6.267526, "rate_of_change": 0.008044813166953704, "market_dynamics": 0.844489, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.833462, "high": 9.127048, "low": 8.833462, "close": 9.035844, "volume": 135261}, "trend_line": 8.724231, "activity_lines": {"activity_5": 8.902034, "activity_10": 8.891177, "activity_20": 8.793316, "activity_30": 8.754801}, "trend_signal": 1, "fair_value": 9.893319, "relative_strength": 0.459132, "rate_of_change": 0.1129281567614, "market_dynamics": 1.044121, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.181402, "high": 9.181402, "low": 8.881626, "close": 8.972278, "volume": 50275}, "trend_line": 8.729904, "activity_lines": {"activity_5": 8.931792, "activity_10": 8.911489, "activity_20": 8.816377, "activity_30": 8.770804}, "trend_signal": 1, "fair_value": 9.876858, "relative_strength": -0.442129, "rate_of_change": 0.0650257885193528, "market_dynamics": 1.025067, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.966381, "high": 9.051506, "low": 8.952011, "close": 8.958643, "volume": 127359}, "trend_line": 8.737819, "activity_lines": {"activity_5": 8.949924, "activity_10": 8.922431, "activity_20": 8.837076, "activity_30": 8.785562}, "trend_signal": 1, "fair_value": 9.859366, "relative_strength": -3.62286, "rate_of_change": 0.09066537272346363, "market_dynamics": 1.08251, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.962145, "high": 9.044687, "low": 8.904105, "close": 9.005258, "volume": 90066}, "trend_line": 8.748891, "activity_lines": {"activity_5": 8.976767, "activity_10": 8.937881, "activity_20": 8.861527, "activity_30": 8.802816}, "trend_signal": 1, "fair_value": 9.842677, "relative_strength": -4.452546, "rate_of_change": 0.12671354258998058, "market_dynamics": 1.113326, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.012077, "high": 9.054822, "low": 8.930822, "close": 9.002863, "volume": 112689}, "trend_line": 8.754758, "activity_lines": {"activity_5": 8.992778, "activity_10": 8.952478, "activity_20": 8.883655, "activity_30": 8.819201}, "trend_signal": 1, "fair_value": 9.826783, "relative_strength": -5.604924, "rate_of_change": 0.06705992793829857, "market_dynamics": 1.070162, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.917002, "high": 9.190063, "low": 8.881442, "close": 9.164452, "volume": 93409}, "trend_line": 8.771064, "activity_lines": {"activity_5": 9.04927, "activity_10": 8.996128, "activity_20": 8.919255, "activity_30": 8.845633}, "trend_signal": 1, "fair_value": 9.810695, "relative_strength": -0.51737, "rate_of_change": 0.18625300665078526, "market_dynamics": 1.243227, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.055007, "high": 9.30006, "low": 9.051322, "close": 9.204249, "volume": 17817}, "trend_line": 8.790332, "activity_lines": {"activity_5": 9.110453, "activity_10": 9.042018, "activity_20": 8.955492, "activity_30": 8.87358}, "trend_signal": 1, "fair_value": 9.794625, "relative_strength": -1.997631, "rate_of_change": 0.21967688298704133, "market_dynamics": 1.303593, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.217608, "high": 9.32171, "low": 9.107702, "close": 9.107702, "volume": 23704}, "trend_line": 8.804286, "activity_lines": {"activity_5": 9.12399, "activity_10": 9.064206, "activity_20": 8.978922, "activity_30": 8.894056}, "trend_signal": 1, "fair_value": 9.778993, "relative_strength": -2.887498, "rate_of_change": 0.1587425821914351, "market_dynamics": 1.252434, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.079512, "high": 9.138841, "low": 9.023869, "close": 9.077485, "volume": 28482}, "trend_line": 8.815489, "activity_lines": {"activity_5": 9.117516, "activity_10": 9.076327, "activity_20": 8.996627, "activity_30": 8.911682}, "trend_signal": 1, "fair_value": 9.762777, "relative_strength": -6.669235, "rate_of_change": 0.12724484415885712, "market_dynamics": 1.096154, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.063666, "high": 9.313878, "low": 9.019078, "close": 9.10586, "volume": 52109}, "trend_line": 8.82599, "activity_lines": {"activity_5": 9.115686, "activity_10": 9.089558, "activity_20": 9.014706, "activity_30": 8.930415}, "trend_signal": 1, "fair_value": 9.746733, "relative_strength": -4.455826, "rate_of_change": 0.11911988092775852, "market_dynamics": 0.932244, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.088908, "high": 9.112309, "low": 8.982228, "close": 9.073432, "volume": 21391}, "trend_line": 8.842504, "activity_lines": {"activity_5": 9.096181, "activity_10": 9.091371, "activity_20": 9.02744, "activity_30": 8.946379}, "trend_signal": 1, "fair_value": 9.728876, "relative_strength": -5.742675, "rate_of_change": 0.1871064889038035, "market_dynamics": 0.666611, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.010233, "high": 9.185824, "low": 8.996783, "close": 9.125943, "volume": 87692}, "trend_line": 8.855066, "activity_lines": {"activity_5": 9.100246, "activity_10": 9.102047, "activity_20": 9.042873, "activity_30": 8.964665}, "trend_signal": 1, "fair_value": 9.711773, "relative_strength": -6.292437, "rate_of_change": 0.1420638316929328, "market_dynamics": 0.650024, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.089278, "high": 9.089278, "low": 8.891576, "close": 8.937454, "volume": 16299}, "trend_line": 8.859165, "activity_lines": {"activity_5": 9.046703, "activity_10": 9.075659, "activity_20": 9.037819, "activity_30": 8.969981}, "trend_signal": 1, "fair_value": 9.692545, "relative_strength": -6.992998, "rate_of_change": 0.04628988648983615, "market_dynamics": 0.27216, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.852331, "high": 8.996046, "low": 8.809215, "close": 8.861175, "volume": 113475}, "trend_line": 8.86904, "activity_lines": {"activity_5": 8.979083, "activity_10": 9.035787, "activity_20": 9.024562, "activity_30": 8.97011}, "trend_signal": 1, "fair_value": 9.671355, "relative_strength": -6.452388, "rate_of_change": 0.1114664869657489, "market_dynamics": -0.131228, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.886049, "high": 9.070299, "low": 8.793554, "close": 9.034739, "volume": 35969}, "trend_line": 8.883517, "activity_lines": {"activity_5": 8.983738, "activity_10": 9.030092, "activity_20": 9.028411, "activity_30": 8.980801}, "trend_signal": 1, "fair_value": 9.649092, "relative_strength": -4.125661, "rate_of_change": 0.16323074425190784, "market_dynamics": -0.406949, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.084488, "high": 9.14916, "low": 8.912764, "close": 8.922346, "volume": 41438}, "trend_line": 8.897515, "activity_lines": {"activity_5": 8.955671, "activity_10": 9.003383, "activity_20": 9.021319, "activity_30": 8.983306}, "trend_signal": 1, "fair_value": 9.625115, "relative_strength": -5.089687, "rate_of_change": 0.15757272710797812, "market_dynamics": -0.849119, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.952931, "high": 9.158003, "low": 8.868913, "close": 9.150449, "volume": 56161}, "trend_line": 8.921015, "activity_lines": {"activity_5": 9.01371, "activity_10": 9.022548, "activity_20": 9.035795, "activity_30": 8.999624}, "trend_signal": 1, "fair_value": 9.603619, "relative_strength": -3.069932, "rate_of_change": 0.26411868931943694, "market_dynamics": -0.664512, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.211251, "high": 9.243403, "low": 9.120232, "close": 9.20554, "volume": 54172}, "trend_line": 8.944201, "activity_lines": {"activity_5": 9.088479, "activity_10": 9.052709, "activity_20": 9.054164, "activity_30": 9.017981}, "trend_signal": 1, "fair_value": 9.580586, "relative_strength": -3.812932, "rate_of_change": 0.2599031612434128, "market_dynamics": -0.481571, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.257221, "high": 9.376985, "low": 9.21945, "close": 9.278871, "volume": 118670}, "trend_line": 8.967211, "activity_lines": {"activity_5": 9.16982, "activity_10": 9.094423, "activity_20": 9.077854, "activity_30": 9.039572}, "trend_signal": 1, "fair_value": 9.560739, "relative_strength": -6.424296, "rate_of_change": 0.25726166037638337, "market_dynamics": -0.101955, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.284859, "high": 9.284859, "low": 9.052426, "close": 9.052426, "volume": 67554}, "trend_line": 8.981233, "activity_lines": {"activity_5": 9.147832, "activity_10": 9.091304, "activity_20": 9.077958, "activity_30": 9.04507}, "trend_signal": 1, "fair_value": 9.539451, "relative_strength": -8.462663, "rate_of_change": 0.15636968952775693, "market_dynamics": 0.035256, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.065694, "high": 9.074538, "low": 8.869466, "close": 8.909265, "volume": 65944}, "trend_line": 8.991868, "activity_lines": {"activity_5": 9.076945, "activity_10": 9.063127, "activity_20": 9.063236, "activity_30": 9.040427}, "trend_signal": 1, "fair_value": 9.517117, "relative_strength": -7.250576, "rate_of_change": 0.11841358530616695, "market_dynamics": -0.178158, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.865596, "high": 8.888812, "low": 8.804978, "close": 8.832615, "volume": 7423}, "trend_line": 8.999847, "activity_lines": {"activity_5": 8.98138, "activity_10": 9.023999, "activity_20": 9.041816, "activity_30": 9.030153}, "trend_signal": 0, "fair_value": 9.493958, "relative_strength": -8.20624, "rate_of_change": 0.08873573322028998, "market_dynamics": -0.553155, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.855279, "high": 8.99752, "low": 8.817691, "close": 8.923267, "volume": 9490}, "trend_line": 9.00594, "activity_lines": {"activity_5": 8.937221, "activity_10": 9.006686, "activity_20": 9.029695, "activity_30": 9.025212}, "trend_signal": 0, "fair_value": 9.476215, "relative_strength": -6.606976, "rate_of_change": 0.06770115091956456, "market_dynamics": -1.054147, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.836118, "high": 8.854911, "low": 8.70751, "close": 8.821377, "volume": 114142}, "trend_line": 9.000578, "activity_lines": {"activity_5": 8.877917, "activity_10": 8.971105, "activity_20": 9.008038, "activity_30": 9.013305}, "trend_signal": 0, "fair_value": 9.458131, "relative_strength": -8.752319, "rate_of_change": -0.05953848237940588, "market_dynamics": -1.196205, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.811243, "high": 8.978725, "low": 8.74178, "close": 8.918476, "volume": 41662}, "trend_line": 8.998363, "activity_lines": {"activity_5": 8.881479, "activity_10": 8.953903, "activity_20": 8.996505, "activity_30": 9.008008}, "trend_signal": 0, "fair_value": 9.440688, "relative_strength": -10.426197, "rate_of_change": -0.02460953063238172, "market_dynamics": -1.235754, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.880706, "high": 8.945377, "low": 8.802583, "close": 8.806452, "volume": 51241}, "trend_line": 8.995588, "activity_lines": {"activity_5": 8.85663, "activity_10": 8.918446, "activity_20": 8.974705, "activity_30": 8.995626}, "trend_signal": 0, "fair_value": 9.420626, "relative_strength": -13.234028, "rate_of_change": -0.030838942594333545, "market_dynamics": -1.220545, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.962512, "high": 9.109728, "low": 8.901894, "close": 9.000099, "volume": 42750}, "trend_line": 9.000056, "activity_lines": {"activity_5": 8.903183, "activity_10": 8.920305, "activity_20": 8.973052, "activity_30": 8.995917}, "trend_signal": 0, "fair_value": 9.406595, "relative_strength": -12.319242, "rate_of_change": 0.049668793190628856, "market_dynamics": -1.04679, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22272, "high": 9.312833, "low": 9.036663, "close": 9.227234, "volume": 116106}, "trend_line": 9.012423, "activity_lines": {"activity_5": 9.014283, "activity_10": 8.966196, "activity_20": 8.994003, "activity_30": 9.010574}, "trend_signal": 0, "fair_value": 9.395014, "relative_strength": -10.007042, "rate_of_change": 0.13741025611395472, "market_dynamics": -0.576968, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.238334, "high": 9.271633, "low": 8.939589, "close": 9.083882, "volume": 103111}, "trend_line": 9.02006, "activity_lines": {"activity_5": 9.057335, "activity_10": 8.985627, "activity_20": 9.000732, "activity_30": 9.015184}, "trend_signal": 0, "fair_value": 9.381338, "relative_strength": -13.91037, "rate_of_change": 0.0847385880578484, "market_dynamics": -0.212631, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.021424, "high": 9.131478, "low": 8.980601, "close": 9.131478, "volume": 34742}, "trend_line": 9.031038, "activity_lines": {"activity_5": 9.098751, "activity_10": 9.017258, "activity_20": 9.011964, "activity_30": 9.022373}, "trend_signal": 0, "fair_value": 9.366796, "relative_strength": -12.261514, "rate_of_change": 0.12170650749551233, "market_dynamics": 0.172207, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.11116, "high": 9.349893, "low": 9.094228, "close": 9.313584, "volume": 9951}, "trend_line": 9.040296, "activity_lines": {"activity_5": 9.18667, "activity_10": 9.080561, "activity_20": 9.040417, "activity_30": 9.040601}, "trend_signal": 1, "fair_value": 9.347923, "relative_strength": -11.266907, "rate_of_change": 0.10251313304183972, "market_dynamics": 0.458407, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.366448, "high": 9.387142, "low": 8.787207, "close": 8.861517, "volume": 48798}, "trend_line": 9.036604, "activity_lines": {"activity_5": 9.09009, "activity_10": 9.05432, "activity_20": 9.024672, "activity_30": 9.029067}, "trend_signal": 0, "fair_value": 9.324094, "relative_strength": -16.880559, "rate_of_change": -0.04083937074625809, "market_dynamics": 0.137992, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.876002, "high": 8.912874, "low": 8.690886, "close": 8.755037, "volume": 49581}, "trend_line": 9.029818, "activity_lines": {"activity_5": 8.967256, "activity_10": 9.008192, "activity_20": 9.000046, "activity_30": 9.010902}, "trend_signal": 0, "fair_value": 9.30325, "relative_strength": -17.466775, "rate_of_change": -0.0750945819911989, "market_dynamics": -0.146567, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.754661, "high": 8.986245, "low": 8.694648, "close": 8.891805, "volume": 24477}, "trend_line": 9.026036, "activity_lines": {"activity_5": 8.921491, "activity_10": 8.989991, "activity_20": 8.989314, "activity_30": 9.001997}, "trend_signal": 0, "fair_value": 9.28504, "relative_strength": -15.504684, "rate_of_change": -0.04188345767324504, "market_dynamics": -0.321256, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.862645, "high": 8.862645, "low": 8.736601, "close": 8.859635, "volume": 38665}, "trend_line": 9.021262, "activity_lines": {"activity_5": 8.877808, "activity_10": 8.96466, "activity_20": 8.975372, "activity_30": 8.991262}, "trend_signal": 0, "fair_value": 9.266522, "relative_strength": -13.901952, "rate_of_change": -0.05289143539865551, "market_dynamics": -0.574098, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8602, "high": 9.069584, "low": 8.835555, "close": 8.974957, "volume": 87323}, "trend_line": 9.014945, "activity_lines": {"activity_5": 8.890689, "activity_10": 8.961366, "activity_20": 8.973247, "activity_30": 8.988275}, "trend_signal": 0, "fair_value": 9.25138, "relative_strength": -4.946502, "rate_of_change": -0.07002346234927265, "market_dynamics": -0.400343, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.975332, "high": 8.976085, "low": 7.702844, "close": 7.759282, "volume": 186735}, "trend_line": 8.966779, "activity_lines": {"activity_5": 8.520919, "activity_10": 8.733977, "activity_20": 8.855094, "activity_30": 8.907264}, "trend_signal": 0, "fair_value": 9.229408, "relative_strength": -16.394908, "rate_of_change": -0.5342905586223782, "market_dynamics": -0.48319, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.893793, "high": 8.106376, "low": 7.893793, "close": 8.061038, "volume": 104786}, "trend_line": 8.931891, "activity_lines": {"activity_5": 8.325218, "activity_10": 8.584013, "activity_20": 8.772303, "activity_30": 8.848829}, "trend_signal": 0, "fair_value": 9.208065, "relative_strength": -16.199297, "rate_of_change": -0.38908062750292466, "market_dynamics": -0.636186, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.893982, "high": 8.282275, "low": 7.87705, "close": 8.250293, "volume": 58870}, "trend_line": 8.904318, "activity_lines": {"activity_5": 8.238867, "activity_10": 8.489662, "activity_20": 8.712986, "activity_30": 8.804855}, "trend_signal": 0, "fair_value": 9.186845, "relative_strength": -17.901454, "rate_of_change": -0.30870282675863703, "market_dynamics": -0.838699, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.258571, "high": 8.366367, "low": 8.19329, "close": 8.21436, "volume": 84580}, "trend_line": 8.874601, "activity_lines": {"activity_5": 8.183307, "activity_10": 8.403934, "activity_20": 8.655146, "activity_30": 8.760342}, "trend_signal": 0, "fair_value": 9.170586, "relative_strength": -20.854113, "rate_of_change": -0.3337369577321898, "market_dynamics": -1.16174, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.205142, "high": 8.268354, "low": 8.112772, "close": 8.235619, "volume": 34666}, "trend_line": 8.846674, "activity_lines": {"activity_5": 8.177851, "activity_10": 8.338747, "activity_20": 8.603321, "activity_30": 8.719117}, "trend_signal": 0, "fair_value": 9.152752, "relative_strength": -21.684161, "rate_of_change": -0.31468457004433253, "market_dynamics": -1.198084, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.268354, "high": 8.397973, "low": 8.112773, "close": 8.304662, "volume": 182918}, "trend_line": 8.819298, "activity_lines": {"activity_5": 8.244699, "activity_10": 8.305712, "activity_20": 8.561279, "activity_30": 8.684149}, "trend_signal": 0, "fair_value": 9.136859, "relative_strength": -21.54059, "rate_of_change": -0.3094496304486894, "market_dynamics": -1.072922, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.230351, "high": 8.230351, "low": 7.870089, "close": 7.993689, "volume": 314845}, "trend_line": 8.787839, "activity_lines": {"activity_5": 8.171531, "activity_10": 8.226261, "activity_20": 8.492135, "activity_30": 8.630883}, "trend_signal": 0, "fair_value": 9.119242, "relative_strength": -23.638191, "rate_of_change": -0.35670639545233535, "market_dynamics": -0.957247, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.91919, "high": 8.148705, "low": 7.90207, "close": 8.114278, "volume": 73420}, "trend_line": 8.762942, "activity_lines": {"activity_5": 8.143049, "activity_10": 8.182578, "activity_20": 8.438902, "activity_30": 8.587428}, "trend_signal": 0, "fair_value": 9.102663, "relative_strength": -23.253408, "rate_of_change": -0.2833119723745426, "market_dynamics": -0.955146, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.062542, "high": 8.181062, "low": 7.992183, "close": 8.053513, "volume": 54353}, "trend_line": 8.730235, "activity_lines": {"activity_5": 8.103379, "activity_10": 8.141984, "activity_20": 8.383249, "activity_30": 8.541658}, "trend_signal": 0, "fair_value": 9.085617, "relative_strength": -24.329007, "rate_of_change": -0.3732422284661962, "market_dynamics": -0.956613, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.978261, "high": 8.097159, "low": 7.95343, "close": 7.95343, "volume": 50645}, "trend_line": 8.697938, "activity_lines": {"activity_5": 8.041072, "activity_10": 8.097849, "activity_20": 8.322183, "activity_30": 8.491542}, "trend_signal": 0, "fair_value": 9.069769, "relative_strength": -22.215411, "rate_of_change": -0.3699442225781986, "market_dynamics": -1.085399, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.92314, "high": 8.101297, "low": 7.900566, "close": 8.053324, "volume": 15045}, "trend_line": 8.661367, "activity_lines": {"activity_5": 8.030875, "activity_10": 8.090451, "activity_20": 8.274693, "activity_30": 8.449954}, "trend_signal": 0, "fair_value": 9.054726, "relative_strength": -20.15064, "rate_of_change": -0.42045597473792473, "market_dynamics": -1.102988, "expectation": {"probability": 47.6028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.066117, "high": 8.165635, "low": 7.976568, "close": 8.03376, "volume": 12377}, "trend_line": 8.622308, "activity_lines": {"activity_5": 8.030913, "activity_10": 8.074149, "activity_20": 8.229848, "activity_30": 8.409463}, "trend_signal": 0, "fair_value": 9.039875, "relative_strength": -22.075662, "rate_of_change": -0.45095652914834294, "market_dynamics": -1.060078, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.011748, "high": 8.085306, "low": 7.940448, "close": 7.940448, "volume": 53151}, "trend_line": 8.577693, "activity_lines": {"activity_5": 7.997175, "activity_10": 8.041377, "activity_20": 8.1818, "activity_30": 8.365472}, "trend_signal": 0, "fair_value": 9.024616, "relative_strength": -21.672063, "rate_of_change": -0.5174368626126589, "market_dynamics": -0.9243, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.957756, "high": 7.99764, "low": 7.872723, "close": 7.930666, "volume": 21884}, "trend_line": 8.540301, "activity_lines": {"activity_5": 7.971765, "activity_10": 8.01246, "activity_20": 8.138265, "activity_30": 8.323728}, "trend_signal": 0, "fair_value": 9.00683, "relative_strength": -22.770813, "rate_of_change": -0.43592140683981734, "market_dynamics": -0.848182, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.932924, "high": 8.011373, "low": 7.810077, "close": 7.956815, "volume": 13631}, "trend_line": 8.508553, "activity_lines": {"activity_5": 7.963262, "activity_10": 7.993456, "activity_20": 8.102938, "activity_30": 8.286084}, "trend_signal": 0, "fair_value": 8.988322, "relative_strength": -22.059904, "rate_of_change": -0.3717433378519134, "market_dynamics": -0.628171, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.997262, "high": 8.020213, "low": 7.887209, "close": 7.955498, "volume": 34318}, "trend_line": 8.479316, "activity_lines": {"activity_5": 7.954094, "activity_10": 7.979281, "activity_20": 8.073947, "activity_30": 8.250403}, "trend_signal": 0, "fair_value": 8.966827, "relative_strength": -21.303072, "rate_of_change": -0.34361894437277885, "market_dynamics": -0.421805, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.972273, "high": 8.228135, "low": 7.972273, "close": 8.159413, "volume": 30144}, "trend_line": 8.453854, "activity_lines": {"activity_5": 8.019419, "activity_10": 8.00853, "activity_20": 8.06869, "activity_30": 8.229764}, "trend_signal": 0, "fair_value": 8.949019, "relative_strength": -15.926145, "rate_of_change": -0.300283654955199, "market_dynamics": -0.143109, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.087198, "high": 8.24017, "low": 8.061767, "close": 8.061767, "volume": 15134}, "trend_line": 8.428534, "activity_lines": {"activity_5": 8.043818, "activity_10": 8.017013, "activity_20": 8.056971, "activity_30": 8.204468}, "trend_signal": 0, "fair_value": 8.931455, "relative_strength": -18.815087, "rate_of_change": -0.2995083662433595, "market_dynamics": 0.113704, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.133983, "high": 8.174944, "low": 7.973826, "close": 7.973826, "volume": 25416}, "trend_line": 8.397045, "activity_lines": {"activity_5": 8.030817, "activity_10": 8.01046, "activity_20": 8.040828, "activity_30": 8.175132}, "trend_signal": 0, "fair_value": 8.911684, "relative_strength": -19.741326, "rate_of_change": -0.373599964121881, "market_dynamics": 0.110754, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.945095, "high": 8.072249, "low": 7.922188, "close": 8.059826, "volume": 22143}, "trend_line": 8.372158, "activity_lines": {"activity_5": 8.043604, "activity_10": 8.020993, "activity_20": 8.037094, "activity_30": 8.153376}, "trend_signal": 0, "fair_value": 8.891691, "relative_strength": -18.300983, "rate_of_change": -0.29637807109524433, "market_dynamics": 0.182071, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.987998, "high": 8.126411, "low": 7.987998, "close": 8.025464, "volume": 158174}, "trend_line": 8.33967, "activity_lines": {"activity_5": 8.03807, "activity_10": 8.023344, "activity_20": 8.034445, "activity_30": 8.131009}, "trend_signal": 0, "fair_value": 8.87477, "relative_strength": -16.524076, "rate_of_change": -0.3880480994267038, "market_dynamics": 0.343958, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.991298, "high": 8.17572, "low": 7.976544, "close": 8.17572, "volume": 42683}, "trend_line": 8.30462, "activity_lines": {"activity_5": 8.077957, "activity_10": 8.053521, "activity_20": 8.044839, "activity_30": 8.120432}, "trend_signal": 0, "fair_value": 8.859567, "relative_strength": -13.221178, "rate_of_change": -0.42028041876956795, "market_dynamics": 0.529748, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.204062, "high": 8.355288, "low": 8.198821, "close": 8.306756, "volume": 8609}, "trend_line": 8.278715, "activity_lines": {"activity_5": 8.160435, "activity_10": 8.104941, "activity_20": 8.067167, "activity_30": 8.120569}, "trend_signal": 0, "fair_value": 8.847115, "relative_strength": -11.60343, "rate_of_change": -0.311934802555684, "market_dynamics": 0.795013, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.315298, "high": 8.351017, "low": 8.224835, "close": 8.251041, "volume": 15706}, "trend_line": 8.249367, "activity_lines": {"activity_5": 8.20801, "activity_10": 8.139571, "activity_20": 8.083919, "activity_30": 8.118784}, "trend_signal": 0, "fair_value": 8.834235, "relative_strength": -11.38731, "rate_of_change": -0.35449946036311913, "market_dynamics": 1.008654, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.236676, "high": 8.296468, "low": 8.189697, "close": 8.265213, "volume": 2609}, "trend_line": 8.214422, "activity_lines": {"activity_5": 8.241827, "activity_10": 8.170953, "activity_20": 8.101846, "activity_30": 8.119806}, "trend_signal": 0, "fair_value": 8.826043, "relative_strength": -11.097164, "rate_of_change": -0.423608259882227, "market_dynamics": 1.016255, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.293361, "high": 8.323257, "low": 8.218234, "close": 8.294915, "volume": 5501}, "trend_line": 8.195535, "activity_lines": {"activity_5": 8.271852, "activity_10": 8.202128, "activity_20": 8.122462, "activity_30": 8.124999}, "trend_signal": 0, "fair_value": 8.818875, "relative_strength": -12.533505, "rate_of_change": -0.22992488089851248, "market_dynamics": 1.066553, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.235123, "high": 8.490402, "low": 8.235123, "close": 8.467689, "volume": 16519}, "trend_line": 8.185957, "activity_lines": {"activity_5": 8.341505, "activity_10": 8.258546, "activity_20": 8.159578, "activity_30": 8.142558}, "trend_signal": 0, "fair_value": 8.812358, "relative_strength": -9.674314, "rate_of_change": -0.11686851438007917, "market_dynamics": 1.166243, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.503797, "high": 8.582807, "low": 8.44517, "close": 8.479143, "volume": 20054}, "trend_line": 8.172201, "activity_lines": {"activity_5": 8.395512, "activity_10": 8.31144, "activity_20": 8.195528, "activity_30": 8.161473}, "trend_signal": 0, "fair_value": 8.806894, "relative_strength": -7.495372, "rate_of_change": -0.16804388295712727, "market_dynamics": 1.272335, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.448471, "high": 8.635805, "low": 8.436823, "close": 8.585525, "volume": 17500}, "trend_line": 8.163064, "activity_lines": {"activity_5": 8.473487, "activity_10": 8.376089, "activity_20": 8.239872, "activity_30": 8.188139}, "trend_signal": 1, "fair_value": 8.80081, "relative_strength": -7.42884, "rate_of_change": -0.11180586478476316, "market_dynamics": 1.398972, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.504574, "high": 8.659876, "low": 8.397998, "close": 8.519134, "volume": 6463}, "trend_line": 8.14787, "activity_lines": {"activity_5": 8.507033, "activity_10": 8.417544, "activity_20": 8.27536, "activity_30": 8.211111}, "trend_signal": 1, "fair_value": 8.795885, "relative_strength": -6.573807, "rate_of_change": -0.18613108999269196, "market_dynamics": 1.479852, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.534469, "high": 8.546894, "low": 8.430611, "close": 8.447111, "volume": 14374}, "trend_line": 8.170798, "activity_lines": {"activity_5": 8.499643, "activity_10": 8.437553, "activity_20": 8.301294, "activity_30": 8.230417}, "trend_signal": 1, "fair_value": 8.790831, "relative_strength": -5.302455, "rate_of_change": 0.2813986968373364, "market_dynamics": 1.386874, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.371984, "high": 8.502826, "low": 8.371984, "close": 8.384214, "volume": 13322}, "trend_line": 8.18157, "activity_lines": {"activity_5": 8.461141, "activity_10": 8.43846, "activity_20": 8.319364, "activity_30": 8.244186}, "trend_signal": 1, "fair_value": 8.785664, "relative_strength": -6.67723, "rate_of_change": 0.1318353482732178, "market_dynamics": 1.24574, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.387127, "high": 8.459924, "low": 8.370818, "close": 8.422069, "volume": 16890}, "trend_line": 8.187296, "activity_lines": {"activity_5": 8.440822, "activity_10": 8.44246, "activity_20": 8.339369, "activity_30": 8.259702}, "trend_signal": 1, "fair_value": 8.77863, "relative_strength": -2.528156, "rate_of_change": 0.06998656737031195, "market_dynamics": 1.158344, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.438182, "high": 8.522434, "low": 8.437599, "close": 8.452353, "volume": 9496}, "trend_line": 8.195229, "activity_lines": {"activity_5": 8.434403, "activity_10": 8.449868, "activity_20": 8.359966, "activity_30": 8.276802}, "trend_signal": 1, "fair_value": 8.769781, "relative_strength": -4.674008, "rate_of_change": 0.09689401726772215, "market_dynamics": 1.05226, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.394309, "high": 8.394309, "low": 8.281132, "close": 8.281132, "volume": 27285}, "trend_line": 8.196746, "activity_lines": {"activity_5": 8.379788, "activity_10": 8.422486, "activity_20": 8.361771, "activity_30": 8.282344}, "trend_signal": 1, "fair_value": 8.759715, "relative_strength": -6.816254, "rate_of_change": 0.018510770107824547, "market_dynamics": 0.88824, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.253372, "high": 8.284238, "low": 8.119422, "close": 8.119422, "volume": 24243}, "trend_line": 8.190572, "activity_lines": {"activity_5": 8.287137, "activity_10": 8.365412, "activity_20": 8.346632, "activity_30": 8.277356}, "trend_signal": 1, "fair_value": 8.750538, "relative_strength": -8.721884, "rate_of_change": -0.07532257312840585, "market_dynamics": 0.547288, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.153394, "high": 8.21241, "low": 8.073997, "close": 8.195715, "volume": 19722}, "trend_line": 8.197306, "activity_lines": {"activity_5": 8.241762, "activity_10": 8.3254, "activity_20": 8.337977, "activity_30": 8.277688}, "trend_signal": 1, "fair_value": 8.744033, "relative_strength": -7.717043, "rate_of_change": 0.08221648011884636, "market_dynamics": 0.125385, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.153784, "high": 8.188338, "low": 8.092244, "close": 8.128352, "volume": 9000}, "trend_line": 8.197775, "activity_lines": {"activity_5": 8.1865, "activity_10": 8.278085, "activity_20": 8.322734, "activity_30": 8.273239}, "trend_signal": 0, "fair_value": 8.737923, "relative_strength": -8.147938, "rate_of_change": 0.005721391881683066, "market_dynamics": -0.329721, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.146018, "high": 8.201733, "low": 8.138447, "close": 8.138447, "volume": 9845}, "trend_line": 8.200606, "activity_lines": {"activity_5": 8.154184, "activity_10": 8.238984, "activity_20": 8.308136, "activity_30": 8.269411}, "trend_signal": 0, "fair_value": 8.729449, "relative_strength": -8.214529, "rate_of_change": 0.03453376068506969, "market_dynamics": -0.634567, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.179602, "high": 8.277443, "low": 8.132623, "close": 8.277443, "volume": 5199}, "trend_line": 8.211407, "activity_lines": {"activity_5": 8.189127, "activity_10": 8.233284, "activity_20": 8.305991, "activity_30": 8.274368}, "trend_signal": 0, "fair_value": 8.721826, "relative_strength": -8.788407, "rate_of_change": 0.13170977852123306, "market_dynamics": -0.679721, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.219399, "high": 8.369654, "low": 8.181543, "close": 8.332964, "volume": 9845}, "trend_line": 8.220728, "activity_lines": {"activity_5": 8.242823, "activity_10": 8.242073, "activity_20": 8.308098, "activity_30": 8.282211}, "trend_signal": 1, "fair_value": 8.714894, "relative_strength": -7.825576, "rate_of_change": 0.11351282429430075, "market_dynamics": -0.676558, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.286179, "high": 8.286179, "low": 8.074385, "close": 8.186979, "volume": 29556}, "trend_line": 8.225835, "activity_lines": {"activity_5": 8.233622, "activity_10": 8.226394, "activity_20": 8.294837, "activity_30": 8.280034}, "trend_signal": 1, "fair_value": 8.706007, "relative_strength": -7.586763, "rate_of_change": 0.06212345184028275, "market_dynamics": -0.548325, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.204256, "high": 8.20581, "low": 7.985862, "close": 8.044683, "volume": 34381}, "trend_line": 8.22931, "activity_lines": {"activity_5": 8.17757, "activity_10": 8.18843, "activity_20": 8.267971, "activity_30": 8.268346}, "trend_signal": 0, "fair_value": 8.697805, "relative_strength": -7.42187, "rate_of_change": 0.042244951424383, "market_dynamics": -0.502778, "expectation": {"probability": 52.4063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.095545, "high": 8.157471, "low": 8.05536, "close": 8.132041, "volume": 15885}, "trend_line": 8.236022, "activity_lines": {"activity_5": 8.156216, "activity_10": 8.17321, "activity_20": 8.250672, "activity_30": 8.262071}, "trend_signal": 0, "fair_value": 8.689894, "relative_strength": -6.628431, "rate_of_change": 0.08156212367744407, "market_dynamics": -0.542621, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0888, "high": 8.3082, "low": 8.0554, "close": 8.3, "volume": 12316}, "trend_line": 8.247462, "activity_lines": {"activity_5": 8.191276, "activity_10": 8.194352, "activity_20": 8.249936, "activity_30": 8.266198}, "trend_signal": 0, "fair_value": 8.683823, "relative_strength": -5.075229, "rate_of_change": 0.13890200876102976, "market_dynamics": -0.477955, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3078, "high": 8.3812, "low": 8.3, "close": 8.3322, "volume": 20393}, "trend_line": 8.260019, "activity_lines": {"activity_5": 8.235565, "activity_10": 8.221006, "activity_20": 8.252101, "activity_30": 8.271665}, "trend_signal": 0, "fair_value": 8.677863, "relative_strength": -5.598362, "rate_of_change": 0.15225289913429443, "market_dynamics": -0.357161, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3078, "high": 8.4148, "low": 8.3078, "close": 8.3958, "volume": 61475}, "trend_line": 8.267898, "activity_lines": {"activity_5": 8.301104, "activity_10": 8.255355, "activity_20": 8.260146, "activity_30": 8.280426}, "trend_signal": 0, "fair_value": 8.671435, "relative_strength": -4.541236, "rate_of_change": 0.09538718978734623, "market_dynamics": -0.000582, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4492, "high": 8.493, "low": 8.3752, "close": 8.4148, "volume": 24280}, "trend_line": 8.279666, "activity_lines": {"activity_5": 8.359056, "activity_10": 8.28952, "activity_20": 8.270342, "activity_30": 8.289903}, "trend_signal": 0, "fair_value": 8.665143, "relative_strength": 2.703257, "rate_of_change": 0.1423336378847441, "market_dynamics": 0.349494, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3618, "high": 8.4352, "low": 8.287, "close": 8.3102, "volume": 40536}, "trend_line": 8.290878, "activity_lines": {"activity_5": 8.357467, "activity_10": 8.299459, "activity_20": 8.270883, "activity_30": 8.291873}, "trend_signal": 0, "fair_value": 8.657945, "relative_strength": 2.198072, "rate_of_change": 0.13541609045580663, "market_dynamics": 0.622556, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.347, "high": 8.416, "low": 8.185, "close": 8.185, "volume": 27987}, "trend_line": 8.295051, "activity_lines": {"activity_5": 8.302267, "activity_10": 8.283512, "activity_20": 8.260812, "activity_30": 8.285042}, "trend_signal": 0, "fair_value": 8.649406, "relative_strength": 5.59076, "rate_of_change": 0.05033242558871976, "market_dynamics": 0.659247, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2154, "high": 8.2288, "low": 8.1102, "close": 8.1458, "volume": 20193}, "trend_line": 8.299062, "activity_lines": {"activity_5": 8.241667, "activity_10": 8.262118, "activity_20": 8.248598, "activity_30": 8.275413}, "trend_signal": 0, "fair_value": 8.641419, "relative_strength": 5.630446, "rate_of_change": 0.04835413308487714, "market_dynamics": 0.432449, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1834, "high": 8.3032, "low": 8.148, "close": 8.2616, "volume": 39844}, "trend_line": 8.301925, "activity_lines": {"activity_5": 8.232093, "activity_10": 8.265181, "activity_20": 8.248847, "activity_30": 8.272996}, "trend_signal": 0, "fair_value": 8.633111, "relative_strength": 3.571876, "rate_of_change": 0.034497874579095714, "market_dynamics": 0.418926, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2562, "high": 8.2686, "low": 8.1382, "close": 8.1578, "volume": 18481}, "trend_line": 8.29696, "activity_lines": {"activity_5": 8.196867, "activity_10": 8.248015, "activity_20": 8.239795, "activity_30": 8.263698}, "trend_signal": 0, "fair_value": 8.625516, "relative_strength": -0.248885, "rate_of_change": -0.059805406577394166, "market_dynamics": 0.146123, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.166, "high": 8.2032, "low": 8.0984, "close": 8.136, "volume": 13531}, "trend_line": 8.293125, "activity_lines": {"activity_5": 8.171507, "activity_10": 8.224829, "activity_20": 8.229925, "activity_30": 8.253313}, "trend_signal": 0, "fair_value": 8.618416, "relative_strength": -3.859969, "rate_of_change": -0.04622174868868208, "market_dynamics": -0.072864, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1134, "high": 8.2656, "low": 8.1134, "close": 8.2148, "volume": 23472}, "trend_line": 8.291444, "activity_lines": {"activity_5": 8.184027, "activity_10": 8.215898, "activity_20": 8.229066, "activity_30": 8.24826}, "trend_signal": 0, "fair_value": 8.611498, "relative_strength": -0.452311, "rate_of_change": -0.020269801793649553, "market_dynamics": -0.097484, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1938, "high": 8.1964, "low": 8.1106, "close": 8.1218, "volume": 40192}, "trend_line": 8.285674, "activity_lines": {"activity_5": 8.16356, "activity_10": 8.191607, "activity_20": 8.219665, "activity_30": 8.237315}, "trend_signal": 0, "fair_value": 8.604635, "relative_strength": -2.123146, "rate_of_change": -0.06958980848209374, "market_dynamics": -0.271777, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2002, "high": 8.2014, "low": 8.1456, "close": 8.189, "volume": 20047}, "trend_line": 8.276384, "activity_lines": {"activity_5": 8.167093, "activity_10": 8.18336, "activity_20": 8.216654, "activity_30": 8.231078}, "trend_signal": 0, "fair_value": 8.596879, "relative_strength": -1.42314, "rate_of_change": -0.11212123479634874, "market_dynamics": -0.239056, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.162, "high": 8.1882, "low": 8.0896, "close": 8.0936, "volume": 29951}, "trend_line": 8.263533, "activity_lines": {"activity_5": 8.143667, "activity_10": 8.161527, "activity_20": 8.204589, "activity_30": 8.219286}, "trend_signal": 0, "fair_value": 8.589742, "relative_strength": -0.928843, "rate_of_change": -0.15527312410830021, "market_dynamics": -0.274878, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.095, "high": 8.1686, "low": 8.0268, "close": 8.1392, "volume": 11888}, "trend_line": 8.248655, "activity_lines": {"activity_5": 8.13972, "activity_10": 8.153825, "activity_20": 8.197032, "activity_30": 8.211264}, "trend_signal": 0, "fair_value": 8.58246, "relative_strength": -4.064525, "rate_of_change": -0.18004405621664824, "market_dynamics": -0.51744, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1166, "high": 8.2996, "low": 8.1166, "close": 8.2616, "volume": 35999}, "trend_line": 8.240071, "activity_lines": {"activity_5": 8.17636, "activity_10": 8.171487, "activity_20": 8.201128, "activity_30": 8.212099}, "trend_signal": 0, "fair_value": 8.575771, "relative_strength": -3.410907, "rate_of_change": -0.10406545067043096, "market_dynamics": -0.50436, "expectation": {"probability": 48.5687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a1a110-2578-4bbc-b42b-3645d44d491b/", "share_image": "https://sharemaestro.com/terminal/26a1a110-2578-4bbc-b42b-3645d44d491b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}