{"ticker": {"uuid": "26a1c19c-0dba-4359-b2ef-4c76b85fa032", "symbol": "688625", "name": "GCH Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688625 rose 74.46%, moving from 60.68 to 105.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 111.26 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.86"}, {"label": "12-Week Change", "value": "74.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "111.26"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.650002, "high": 115.580002, "low": 95.919998, "close": 105.860001, "volume": 30654427}, "trend_line": 59.555333, "activity_lines": {"activity_5": 95.993334, "activity_10": 85.221091, "activity_20": 75.510762, "activity_30": 68.827849}, "trend_signal": 1, "fair_value": 33.645039, "relative_strength": 111.25814, "rate_of_change": 3.9789558455147547, "market_dynamics": 1.016158, "expectation": {"probability": 53.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.48215, "high": 28.445609, "low": 27.131798, "close": 28.230009, "volume": 2055904}, "trend_line": 33.169474, "activity_lines": {"activity_5": 28.849407, "activity_10": 29.795675, "activity_20": 31.609685, "activity_30": 32.398157}, "trend_signal": 0, "fair_value": 32.99288, "relative_strength": -14.890735, "rate_of_change": -0.7506149250701666, "market_dynamics": -1.35662, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.425394, "high": 29.247366, "low": 27.805548, "close": 27.893135, "volume": 1505133}, "trend_line": 32.855283, "activity_lines": {"activity_5": 28.368801, "activity_10": 29.302982, "activity_20": 31.131164, "activity_30": 32.057748}, "trend_signal": 0, "fair_value": 32.941882, "relative_strength": -14.077655, "rate_of_change": -0.9472293711983524, "market_dynamics": -1.442564, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.980724, "high": 28.459085, "low": 26.303091, "close": 27.394562, "volume": 3213749}, "trend_line": 32.745238, "activity_lines": {"activity_5": 27.880109, "activity_10": 28.808696, "activity_20": 30.629287, "activity_30": 31.705443}, "trend_signal": 0, "fair_value": 32.886958, "relative_strength": -15.967618, "rate_of_change": -0.33493852419411363, "market_dynamics": -1.364515, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.118329, "high": 28.432134, "low": 26.613015, "close": 26.70734, "volume": 2300316}, "trend_line": 32.492133, "activity_lines": {"activity_5": 27.378841, "activity_10": 28.297751, "activity_20": 30.095839, "activity_30": 31.315901}, "trend_signal": 0, "fair_value": 32.826374, "relative_strength": -18.030684, "rate_of_change": -0.7729520854299422, "market_dynamics": -1.352628, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.815143, "high": 27.158753, "low": 25.049922, "close": 25.501333, "volume": 3245414}, "trend_line": 32.264182, "activity_lines": {"activity_5": 26.702399, "activity_10": 27.643604, "activity_20": 29.492964, "activity_30": 30.864882}, "trend_signal": 0, "fair_value": 32.755257, "relative_strength": -22.501116, "rate_of_change": -0.7015575123984764, "market_dynamics": -1.30285, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.595657, "high": 26.262668, "low": 24.793898, "close": 24.793898, "volume": 2058077}, "trend_line": 31.976942, "activity_lines": {"activity_5": 25.918607, "activity_10": 26.963119, "activity_20": 28.872282, "activity_30": 30.382928}, "trend_signal": 0, "fair_value": 32.678706, "relative_strength": -22.63976, "rate_of_change": -0.8902751664368775, "market_dynamics": -1.307184, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.423336, "high": 26.754503, "low": 24.1471, "close": 26.404156, "volume": 4649912}, "trend_line": 31.74652, "activity_lines": {"activity_5": 25.900641, "activity_10": 26.691783, "activity_20": 28.465917, "activity_30": 30.023394}, "trend_signal": 0, "fair_value": 32.618948, "relative_strength": -17.532093, "rate_of_change": -0.7205879786753867, "market_dynamics": -1.22835, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.801665, "high": 28.742055, "low": 26.754502, "close": 27.084639, "volume": 5303001}, "trend_line": 31.512955, "activity_lines": {"activity_5": 26.208768, "activity_10": 26.614363, "activity_20": 28.173543, "activity_30": 29.722627}, "trend_signal": 0, "fair_value": 32.566737, "relative_strength": -15.170833, "rate_of_change": -0.7357184346504709, "market_dynamics": -1.000488, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.131801, "high": 28.41192, "low": 26.464792, "close": 27.832499, "volume": 5986418}, "trend_line": 31.248621, "activity_lines": {"activity_5": 26.786843, "activity_10": 26.737598, "activity_20": 27.985182, "activity_30": 29.485178}, "trend_signal": 0, "fair_value": 32.522492, "relative_strength": -13.949431, "rate_of_change": -0.8388105780622654, "market_dynamics": -0.67745, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.697748, "high": 28.634256, "low": 27.037478, "close": 27.71796, "volume": 3348490}, "trend_line": 31.038187, "activity_lines": {"activity_5": 27.251728, "activity_10": 26.881412, "activity_20": 27.821975, "activity_30": 29.257394}, "trend_signal": 0, "fair_value": 32.478006, "relative_strength": -12.444572, "rate_of_change": -0.673418516612299, "market_dynamics": -0.291534, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.189582, "high": 28.755533, "low": 26.922937, "close": 27.994198, "volume": 3961114}, "trend_line": 30.922528, "activity_lines": {"activity_5": 27.660917, "activity_10": 27.070184, "activity_20": 27.718378, "activity_30": 29.061007}, "trend_signal": 0, "fair_value": 32.43687, "relative_strength": -14.520713, "rate_of_change": -0.3726345227574048, "market_dynamics": 0.048358, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.277171, "high": 28.33107, "low": 26.767976, "close": 27.549524, "volume": 3862681}, "trend_line": 30.742188, "activity_lines": {"activity_5": 27.708529, "activity_10": 27.182393, "activity_20": 27.602365, "activity_30": 28.843394}, "trend_signal": 0, "fair_value": 32.39244, "relative_strength": -16.255001, "rate_of_change": -0.5831994072412224, "market_dynamics": 0.265887, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.354138, "high": 27.866185, "low": 26.552381, "close": 26.613018, "volume": 2201172}, "trend_line": 30.478977, "activity_lines": {"activity_5": 27.367613, "activity_10": 27.130577, "activity_20": 27.422122, "activity_30": 28.576996}, "trend_signal": 0, "fair_value": 32.340373, "relative_strength": -16.594862, "rate_of_change": -0.8561882452868947, "market_dynamics": 0.236178, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.619757, "high": 26.882515, "low": 25.710194, "close": 26.383942, "volume": 1759939}, "trend_line": 30.150189, "activity_lines": {"activity_5": 26.981781, "activity_10": 27.051319, "activity_20": 27.252145, "activity_30": 28.3128}, "trend_signal": 0, "fair_value": 32.28719, "relative_strength": -15.63745, "rate_of_change": -1.0787369930427764, "market_dynamics": 0.220075, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.161605, "high": 27.172225, "low": 24.389649, "close": 24.659149, "volume": 2949767}, "trend_line": 29.775136, "activity_lines": {"activity_5": 26.117588, "activity_10": 26.664343, "activity_20": 26.939366, "activity_30": 27.95854}, "trend_signal": 0, "fair_value": 32.219685, "relative_strength": -19.186272, "rate_of_change": -1.2439490843656111, "market_dynamics": 0.035437, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.478268, "high": 26.673654, "low": 24.106676, "close": 25.689983, "volume": 2843326}, "trend_line": 29.378299, "activity_lines": {"activity_5": 25.800926, "activity_10": 26.480104, "activity_20": 26.755562, "activity_30": 27.694982}, "trend_signal": 0, "fair_value": 32.162407, "relative_strength": -17.508741, "rate_of_change": -1.3327798066144902, "market_dynamics": -0.064923, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.68998, "high": 26.781454, "low": 25.157724, "close": 25.24531, "volume": 2089570}, "trend_line": 28.995386, "activity_lines": {"activity_5": 25.489655, "activity_10": 26.198723, "activity_20": 26.555619, "activity_30": 27.428337}, "trend_signal": 0, "fair_value": 32.102259, "relative_strength": -17.961636, "rate_of_change": -1.3033872383149159, "market_dynamics": -0.095947, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.413745, "high": 26.168341, "low": 24.841061, "close": 25.278996, "volume": 1857950}, "trend_line": 28.705675, "activity_lines": {"activity_5": 25.343227, "activity_10": 25.944537, "activity_20": 26.382787, "activity_30": 27.18857}, "trend_signal": 0, "fair_value": 32.043437, "relative_strength": -17.406833, "rate_of_change": -0.9991624184620287, "market_dynamics": -0.129792, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.272259, "high": 26.173048, "low": 24.715186, "close": 25.80345, "volume": 1879403}, "trend_line": 28.385609, "activity_lines": {"activity_5": 25.460552, "activity_10": 25.818535, "activity_20": 26.285441, "activity_30": 27.00133}, "trend_signal": 0, "fair_value": 31.990104, "relative_strength": -15.472894, "rate_of_change": -1.1149920703832976, "market_dynamics": -0.024736, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.550208, "high": 25.789763, "low": 24.988967, "close": 25.509138, "volume": 988938}, "trend_line": 28.078865, "activity_lines": {"activity_5": 25.518472, "activity_10": 25.675914, "activity_20": 26.180572, "activity_30": 26.815751}, "trend_signal": 0, "fair_value": 31.935181, "relative_strength": -15.239977, "rate_of_change": -1.0806320907189215, "market_dynamics": -0.034674, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.468072, "high": 26.084069, "low": 25.057408, "close": 26.008781, "volume": 1634180}, "trend_line": 27.803149, "activity_lines": {"activity_5": 25.686274, "activity_10": 25.664298, "activity_20": 26.132426, "activity_30": 26.682197}, "trend_signal": 0, "fair_value": 31.885379, "relative_strength": -12.445173, "rate_of_change": -0.981934276901859, "market_dynamics": 0.066453, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.776071, "high": 25.995092, "low": 24.304521, "close": 24.386656, "volume": 1290564}, "trend_line": 27.522995, "activity_lines": {"activity_5": 25.292114, "activity_10": 25.393848, "activity_20": 25.940369, "activity_30": 26.461778}, "trend_signal": 0, "fair_value": 31.82289, "relative_strength": -14.439613, "rate_of_change": -1.007634063321387, "market_dynamics": -0.093874, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.229231, "high": 27.309221, "low": 23.257326, "close": 26.809578, "volume": 3211255}, "trend_line": 27.304965, "activity_lines": {"activity_5": 25.762839, "activity_10": 25.621436, "activity_20": 25.995765, "activity_30": 26.415751}, "trend_signal": 0, "fair_value": 31.781457, "relative_strength": -6.502596, "rate_of_change": -0.7921739621723666, "market_dynamics": 0.148612, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.741136, "high": 28.246906, "low": 26.357848, "close": 27.959442, "volume": 3936953}, "trend_line": 27.207236, "activity_lines": {"activity_5": 26.514813, "activity_10": 26.054517, "activity_20": 26.163456, "activity_30": 26.457976}, "trend_signal": 0, "fair_value": 31.750129, "relative_strength": -2.307109, "rate_of_change": -0.35791659135984066, "market_dynamics": 0.563842, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.726732, "high": 28.554904, "low": 27.528242, "close": 27.733574, "volume": 2923651}, "trend_line": 27.094118, "activity_lines": {"activity_5": 27.047764, "activity_10": 26.417885, "activity_20": 26.303675, "activity_30": 26.491933}, "trend_signal": 0, "fair_value": 31.717475, "relative_strength": -3.080362, "rate_of_change": -0.4157643944427139, "market_dynamics": 0.830252, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.733574, "high": 28.089485, "low": 27.391353, "close": 27.719887, "volume": 1509844}, "trend_line": 26.978297, "activity_lines": {"activity_5": 27.427858, "activity_10": 26.722867, "activity_20": 26.43196, "activity_30": 26.532305}, "trend_signal": 0, "fair_value": 31.685236, "relative_strength": -3.202573, "rate_of_change": -0.4274765467545406, "market_dynamics": 1.286187, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.979975, "high": 28.404327, "low": 26.125136, "close": 26.713757, "volume": 2025786}, "trend_line": 26.859932, "activity_lines": {"activity_5": 27.358501, "activity_10": 26.808008, "activity_20": 26.450489, "activity_30": 26.515238}, "trend_signal": 0, "fair_value": 31.645464, "relative_strength": -5.978945, "rate_of_change": -0.43874155585135977, "market_dynamics": 1.229369, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.693221, "high": 27.918375, "low": 26.371533, "close": 27.227089, "volume": 2061113}, "trend_line": 26.746101, "activity_lines": {"activity_5": 27.305115, "activity_10": 26.959783, "activity_20": 26.516434, "activity_30": 26.538926}, "trend_signal": 0, "fair_value": 31.610398, "relative_strength": -3.518411, "rate_of_change": -0.423794818244518, "market_dynamics": 1.101371, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.158644, "high": 27.637753, "low": 26.193581, "close": 26.31678, "volume": 1524215}, "trend_line": 26.619668, "activity_lines": {"activity_5": 26.920458, "activity_10": 26.910627, "activity_20": 26.495004, "activity_30": 26.511227}, "trend_signal": 0, "fair_value": 31.568716, "relative_strength": -4.423634, "rate_of_change": -0.4727156305885433, "market_dynamics": 0.980682, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.036159, "high": 27.055976, "low": 25.741848, "close": 26.138824, "volume": 1936929}, "trend_line": 26.576687, "activity_lines": {"activity_5": 26.585994, "activity_10": 26.819783, "activity_20": 26.463843, "activity_30": 26.480205}, "trend_signal": 0, "fair_value": 31.526295, "relative_strength": -3.816067, "rate_of_change": -0.1614633210301535, "market_dynamics": 0.879298, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.11829, "high": 26.26887, "low": 24.639899, "close": 25.584429, "volume": 2874135}, "trend_line": 26.488501, "activity_lines": {"activity_5": 26.173048, "activity_10": 26.616691, "activity_20": 26.387402, "activity_30": 26.416189}, "trend_signal": 0, "fair_value": 31.480234, "relative_strength": -4.486601, "rate_of_change": -0.33181712980252326, "market_dynamics": 0.797253, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.591273, "high": 26.994376, "low": 24.776786, "close": 26.843798, "volume": 2285511}, "trend_line": 26.453523, "activity_lines": {"activity_5": 26.322255, "activity_10": 26.65029, "activity_20": 26.442377, "activity_30": 26.439111}, "trend_signal": 0, "fair_value": 31.444569, "relative_strength": -1.457094, "rate_of_change": -0.13204975245673148, "market_dynamics": 0.746269, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.693223, "high": 26.830112, "low": 24.434567, "close": 25.050564, "volume": 3305815}, "trend_line": 26.37539, "activity_lines": {"activity_5": 25.865048, "activity_10": 26.313171, "activity_20": 26.329928, "activity_30": 26.348598}, "trend_signal": 0, "fair_value": 31.395759, "relative_strength": -6.253495, "rate_of_change": -0.29535952545905175, "market_dynamics": 0.569776, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.639898, "high": 25.823983, "low": 24.106033, "close": 25.365406, "volume": 3256562}, "trend_line": 26.330659, "activity_lines": {"activity_5": 25.657891, "activity_10": 26.065279, "activity_20": 26.254904, "activity_30": 26.283437}, "trend_signal": 0, "fair_value": 31.350075, "relative_strength": -3.139158, "rate_of_change": -0.16959370079456168, "market_dynamics": 0.449857, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.365406, "high": 25.871896, "low": 23.784348, "close": 23.784348, "volume": 3611749}, "trend_line": 26.273426, "activity_lines": {"activity_5": 24.987139, "activity_10": 25.577086, "activity_20": 26.034154, "activity_30": 26.119159}, "trend_signal": 0, "fair_value": 31.29319, "relative_strength": -7.085189, "rate_of_change": -0.21736258101249986, "market_dynamics": 0.190183, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.784347, "high": 24.427721, "low": 22.586574, "close": 23.26417, "volume": 3994857}, "trend_line": 26.222435, "activity_lines": {"activity_5": 24.299959, "activity_10": 25.066119, "activity_20": 25.768028, "activity_30": 25.925014}, "trend_signal": 0, "fair_value": 31.233272, "relative_strength": -10.91638, "rate_of_change": -0.19407822946272704, "market_dynamics": -0.154721, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.168351, "high": 23.606393, "low": 19.684541, "close": 20.191029, "volume": 4372787}, "trend_line": 26.015331, "activity_lines": {"activity_5": 22.743083, "activity_10": 24.077412, "activity_20": 25.220774, "activity_30": 25.535891}, "trend_signal": 0, "fair_value": 31.151477, "relative_strength": -16.943188, "rate_of_change": -0.7897969810965345, "market_dynamics": -0.410056, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.191027, "high": 22.997238, "low": 17.932371, "close": 22.518129, "volume": 4819013}, "trend_line": 25.863114, "activity_lines": {"activity_5": 22.405425, "activity_10": 23.630409, "activity_20": 24.919216, "activity_30": 25.310265}, "trend_signal": 0, "fair_value": 31.087997, "relative_strength": -11.054537, "rate_of_change": -0.5851049905918947, "market_dynamics": -0.633438, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.545506, "high": 23.558481, "low": 21.970578, "close": 23.407904, "volume": 2738235}, "trend_line": 25.715627, "activity_lines": {"activity_5": 22.533187, "activity_10": 23.430801, "activity_20": 24.715546, "activity_30": 25.151864}, "trend_signal": 0, "fair_value": 31.031938, "relative_strength": -11.144047, "rate_of_change": -0.5702600235996259, "market_dynamics": -0.72044, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.613237, "high": 24.461944, "low": 22.278576, "close": 22.750839, "volume": 4094099}, "trend_line": 25.550056, "activity_lines": {"activity_5": 22.572428, "activity_10": 23.164616, "activity_20": 24.460705, "activity_30": 24.960588}, "trend_signal": 0, "fair_value": 30.97193, "relative_strength": -13.698037, "rate_of_change": -0.6438536381010656, "market_dynamics": -0.725588, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.956172, "high": 23.68168, "low": 22.347019, "close": 23.038305, "volume": 1783460}, "trend_line": 25.38486, "activity_lines": {"activity_5": 22.776392, "activity_10": 23.012296, "activity_20": 24.246377, "activity_30": 24.798539}, "trend_signal": 0, "fair_value": 30.914853, "relative_strength": -12.520357, "rate_of_change": -0.6465582697744445, "market_dynamics": -0.724054, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.04515, "high": 23.941769, "low": 22.894572, "close": 23.483191, "volume": 1669736}, "trend_line": 25.249316, "activity_lines": {"activity_5": 23.143709, "activity_10": 22.987158, "activity_20": 24.088564, "activity_30": 24.675851}, "trend_signal": 0, "fair_value": 30.86177, "relative_strength": -10.537139, "rate_of_change": -0.5339560667263851, "market_dynamics": -0.729719, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.688525, "high": 24.633054, "low": 22.94933, "close": 22.983551, "volume": 1716527}, "trend_line": 25.128333, "activity_lines": {"activity_5": 23.125001, "activity_10": 22.932279, "activity_20": 23.887469, "activity_30": 24.529672}, "trend_signal": 0, "fair_value": 30.805896, "relative_strength": -11.64343, "rate_of_change": -0.47915357390275026, "market_dynamics": -0.700064, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.969862, "high": 23.544792, "low": 21.826843, "close": 22.347021, "volume": 1149881}, "trend_line": 24.993769, "activity_lines": {"activity_5": 22.863089, "activity_10": 22.799249, "activity_20": 23.643971, "activity_30": 24.350233}, "trend_signal": 0, "fair_value": 30.746327, "relative_strength": -13.361602, "rate_of_change": -0.5355070708431037, "market_dynamics": -0.774888, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.34702, "high": 23.887014, "low": 22.319641, "close": 22.990395, "volume": 889265}, "trend_line": 24.938144, "activity_lines": {"activity_5": 22.88636, "activity_10": 22.838075, "activity_20": 23.488472, "activity_30": 24.220983}, "trend_signal": 0, "fair_value": 30.692089, "relative_strength": -11.135665, "rate_of_change": -0.2225554697252709, "market_dynamics": -0.653856, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.990394, "high": 23.086216, "low": 21.826842, "close": 22.319641, "volume": 1511238}, "trend_line": 24.825799, "activity_lines": {"activity_5": 22.670076, "activity_10": 22.769382, "activity_20": 23.291679, "activity_30": 24.052047}, "trend_signal": 0, "fair_value": 30.633947, "relative_strength": -11.893402, "rate_of_change": -0.4504946318378836, "market_dynamics": -0.617403, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.251197, "high": 23.407905, "low": 20.943913, "close": 22.675552, "volume": 1431430}, "trend_line": 24.740141, "activity_lines": {"activity_5": 22.62034, "activity_10": 22.782573, "activity_20": 23.154497, "activity_30": 23.913322}, "trend_signal": 0, "fair_value": 30.579062, "relative_strength": -11.428299, "rate_of_change": -0.345036226225785, "market_dynamics": -0.481005, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.367553, "high": 25.865049, "low": 22.264886, "close": 25.283274, "volume": 3563140}, "trend_line": 24.740283, "activity_lines": {"activity_5": 23.493687, "activity_10": 23.224723, "activity_20": 23.2849, "activity_30": 23.948362}, "trend_signal": 0, "fair_value": 30.542789, "relative_strength": -1.727588, "rate_of_change": 0.0005739660093299732, "market_dynamics": -0.007699, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.995809, "high": 26.535803, "low": 24.995809, "close": 26.255182, "volume": 825325}, "trend_line": 24.755341, "activity_lines": {"activity_5": 24.537689, "activity_10": 23.793307, "activity_20": 23.517121, "activity_30": 24.046098}, "trend_signal": 0, "fair_value": 30.513622, "relative_strength": 1.684975, "rate_of_change": 0.06086429973335306, "market_dynamics": 0.318547, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.62478, "high": 28.541214, "low": 25.995094, "close": 27.671974, "volume": 2195885}, "trend_line": 24.827436, "activity_lines": {"activity_5": 25.793411, "activity_10": 24.567721, "activity_20": 23.884569, "activity_30": 24.234268}, "trend_signal": 0, "fair_value": 30.494422, "relative_strength": 5.592362, "rate_of_change": 0.2912300824294739, "market_dynamics": 0.783553, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.288688, "high": 27.671975, "low": 25.967717, "close": 26.364691, "volume": 1951511}, "trend_line": 24.839299, "activity_lines": {"activity_5": 26.301266, "activity_10": 25.014973, "activity_20": 24.120212, "activity_30": 24.333445}, "trend_signal": 0, "fair_value": 30.466705, "relative_strength": 0.777047, "rate_of_change": 0.04778181685777675, "market_dynamics": 1.097087, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.337315, "high": 27.247623, "low": 25.392784, "close": 25.700785, "volume": 1710131}, "trend_line": 24.883104, "activity_lines": {"activity_5": 26.31815, "activity_10": 25.281034, "activity_20": 24.288911, "activity_30": 24.389025}, "trend_signal": 0, "fair_value": 30.434933, "relative_strength": 0.325787, "rate_of_change": 0.1763536080466642, "market_dynamics": 1.040691, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.65287, "high": 26.679534, "low": 25.358561, "close": 26.152514, "volume": 1690753}, "trend_line": 24.861202, "activity_lines": {"activity_5": 26.283928, "activity_10": 25.588908, "activity_20": 24.506074, "activity_30": 24.470923}, "trend_signal": 0, "fair_value": 30.406572, "relative_strength": 2.186868, "rate_of_change": -0.08801956540470496, "market_dynamics": 1.037578, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.131982, "high": 26.823269, "low": 24.489319, "close": 25.064253, "volume": 2135432}, "trend_line": 24.764695, "activity_lines": {"activity_5": 25.829002, "activity_10": 25.641299, "activity_20": 24.614346, "activity_30": 24.484023}, "trend_signal": 0, "fair_value": 30.371425, "relative_strength": -0.817092, "rate_of_change": -0.3881831618599898, "market_dynamics": 0.915189, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.317497, "high": 27.89784, "low": 24.318211, "close": 27.254467, "volume": 1717309}, "trend_line": 24.748725, "activity_lines": {"activity_5": 26.183543, "activity_10": 26.042507, "activity_20": 24.932644, "activity_30": 24.644653}, "trend_signal": 0, "fair_value": 30.351053, "relative_strength": 8.385679, "rate_of_change": -0.06448696420448292, "market_dynamics": 0.905164, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.919091, "high": 27.993662, "low": 26.337314, "close": 26.405758, "volume": 1451035}, "trend_line": 24.704921, "activity_lines": {"activity_5": 26.283015, "activity_10": 26.211875, "activity_20": 25.153589, "activity_30": 24.751559}, "trend_signal": 1, "fair_value": 30.325434, "relative_strength": 6.085261, "rate_of_change": -0.17699497650889698, "market_dynamics": 0.863323, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.405757, "high": 26.864332, "low": 24.680964, "close": 24.886299, "volume": 1584006}, "trend_line": 24.644005, "activity_lines": {"activity_5": 25.873263, "activity_10": 26.030685, "activity_20": 25.214863, "activity_30": 24.76326}, "trend_signal": 1, "fair_value": 30.290343, "relative_strength": 0.877132, "rate_of_change": -0.24657435658263738, "market_dynamics": 0.725765, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.872321, "high": 25.669018, "low": 23.621365, "close": 23.670286, "volume": 1200514}, "trend_line": 24.525445, "activity_lines": {"activity_5": 25.112472, "activity_10": 25.588206, "activity_20": 25.137967, "activity_30": 24.70044}, "trend_signal": 1, "fair_value": 30.247907, "relative_strength": -3.544209, "rate_of_change": -0.4810906344159509, "market_dynamics": 0.481509, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.530513, "high": 25.040047, "low": 23.15313, "close": 24.494936, "volume": 1595542}, "trend_line": 24.464717, "activity_lines": {"activity_5": 24.792047, "activity_10": 25.32499, "activity_20": 25.134124, "activity_30": 24.698471}, "trend_signal": 1, "fair_value": 30.231289, "relative_strength": -0.900912, "rate_of_change": -0.24761222477309178, "market_dynamics": 0.195561, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.494936, "high": 24.991123, "low": 23.334837, "close": 24.04767, "volume": 1002141}, "trend_line": 24.395012, "activity_lines": {"activity_5": 24.360487, "activity_10": 25.012458, "activity_20": 25.082507, "activity_30": 24.671565}, "trend_signal": 0, "fair_value": 30.215468, "relative_strength": -2.977879, "rate_of_change": -0.2849205245251724, "market_dynamics": -0.110637, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.047668, "high": 24.22238, "low": 22.489216, "close": 23.292904, "volume": 874791}, "trend_line": 24.318628, "activity_lines": {"activity_5": 23.891125, "activity_10": 24.628592, "activity_20": 24.952832, "activity_30": 24.600461}, "trend_signal": 0, "fair_value": 30.150878, "relative_strength": -2.930347, "rate_of_change": -0.3131131888764838, "market_dynamics": -0.400362, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.29989, "high": 24.145508, "low": 22.58007, "close": 23.083246, "volume": 928368}, "trend_line": 24.193276, "activity_lines": {"activity_5": 23.559401, "activity_10": 24.262458, "activity_20": 24.801978, "activity_30": 24.520759}, "trend_signal": 0, "fair_value": 30.074462, "relative_strength": -4.10337, "rate_of_change": -0.5154567107979918, "market_dynamics": -0.611853, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.048303, "high": 24.935217, "low": 22.971428, "close": 24.487947, "volume": 1460096}, "trend_line": 24.174522, "activity_lines": {"activity_5": 23.816114, "activity_10": 24.199315, "activity_20": 24.786809, "activity_30": 24.53977}, "trend_signal": 0, "fair_value": 30.004281, "relative_strength": 3.263322, "rate_of_change": -0.07751740607597446, "market_dynamics": -0.730941, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.480958, "high": 25.284645, "low": 23.775114, "close": 25.019079, "volume": 1070183}, "trend_line": 24.162978, "activity_lines": {"activity_5": 24.19536, "activity_10": 24.263006, "activity_20": 24.815061, "activity_30": 24.594258}, "trend_signal": 1, "fair_value": 29.939593, "relative_strength": 4.79605, "rate_of_change": -0.047752753911745036, "market_dynamics": -0.775612, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.019078, "high": 25.019078, "low": 22.663933, "close": 23.1112, "volume": 1207991}, "trend_line": 24.14054, "activity_lines": {"activity_5": 23.903704, "activity_10": 23.980632, "activity_20": 24.648885, "activity_30": 24.526401}, "trend_signal": 0, "fair_value": 29.826455, "relative_strength": -2.289249, "rate_of_change": -0.09286107035315563, "market_dynamics": -0.78959, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.055293, "high": 24.641698, "low": 22.873587, "close": 24.299257, "volume": 670073}, "trend_line": 24.175043, "activity_lines": {"activity_5": 24.070497, "activity_10": 23.9896, "activity_20": 24.595283, "activity_30": 24.536641}, "trend_signal": 0, "fair_value": 29.742963, "relative_strength": 3.143, "rate_of_change": 0.14292555178963387, "market_dynamics": -0.698941, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.998746, "high": 24.823399, "low": 23.670287, "close": 23.768126, "volume": 546226}, "trend_line": 24.294279, "activity_lines": {"activity_5": 23.993158, "activity_10": 23.940299, "activity_20": 24.481669, "activity_30": 24.510388}, "trend_signal": 0, "fair_value": 29.644414, "relative_strength": 3.544522, "rate_of_change": 0.49321939158495315, "market_dynamics": -0.766731, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.40472, "high": 24.026702, "low": 22.209675, "close": 22.209675, "volume": 1324698}, "trend_line": 24.283997, "activity_lines": {"activity_5": 23.350675, "activity_10": 23.627973, "activity_20": 24.21443, "activity_30": 24.375898}, "trend_signal": 0, "fair_value": 29.539217, "relative_strength": -1.03975, "rate_of_change": -0.042322721328754496, "market_dynamics": -0.774883, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.048937, "high": 22.202688, "low": 20.742076, "close": 21.014629, "volume": 798442}, "trend_line": 24.204222, "activity_lines": {"activity_5": 22.461729, "activity_10": 23.124923, "activity_20": 23.848012, "activity_30": 24.164971}, "trend_signal": 0, "fair_value": 29.438311, "relative_strength": -7.393706, "rate_of_change": -0.32850852353505866, "market_dynamics": -0.890007, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.014629, "high": 24.320222, "low": 20.790995, "close": 24.22937, "volume": 2404967}, "trend_line": 24.253506, "activity_lines": {"activity_5": 22.911327, "activity_10": 23.26965, "activity_20": 23.812716, "activity_30": 24.166593}, "trend_signal": 0, "fair_value": 29.331923, "relative_strength": -5.298313, "rate_of_change": 0.203617368903657, "market_dynamics": -0.669302, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.179818, "high": 26.996846, "low": 24.8234, "close": 26.766222, "volume": 1979412}, "trend_line": 24.37777, "activity_lines": {"activity_5": 24.131997, "activity_10": 23.872319, "activity_20": 24.035417, "activity_30": 24.328704}, "trend_signal": 0, "fair_value": 29.262317, "relative_strength": -3.140999, "rate_of_change": 0.5123547910970073, "market_dynamics": -0.183403, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.077533, "high": 32.077533, "low": 23.970795, "close": 24.480959, "volume": 7222353}, "trend_line": 24.411029, "activity_lines": {"activity_5": 24.426448, "activity_10": 23.996334, "activity_20": 24.038563, "activity_30": 24.335361}, "trend_signal": 0, "fair_value": 29.13488, "relative_strength": -8.014432, "rate_of_change": 0.13643167525166364, "market_dynamics": 0.210043, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.494937, "high": 27.576898, "low": 24.019715, "close": 27.213491, "volume": 4255284}, "trend_line": 24.552027, "activity_lines": {"activity_5": 25.584222, "activity_10": 24.59176, "activity_20": 24.307758, "activity_30": 24.516165}, "trend_signal": 0, "fair_value": 29.060345, "relative_strength": 0.897355, "rate_of_change": 0.5775995759949314, "market_dynamics": 0.90525, "expectation": {"probability": 36.3788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.269398, "high": 28.415523, "low": 26.654406, "close": 27.667746, "volume": 3687981}, "trend_line": 24.729384, "activity_lines": {"activity_5": 26.559826, "activity_10": 25.220223, "activity_20": 24.615164, "activity_30": 24.71718}, "trend_signal": 0, "fair_value": 29.012883, "relative_strength": 1.346488, "rate_of_change": 0.7223721283786494, "market_dynamics": 1.205989, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.807518, "high": 28.324675, "low": 26.67537, "close": 27.730646, "volume": 2819316}, "trend_line": 24.887393, "activity_lines": {"activity_5": 27.112855, "activity_10": 25.811964, "activity_20": 24.916162, "activity_30": 24.910809}, "trend_signal": 1, "fair_value": 28.983644, "relative_strength": 2.533798, "rate_of_change": 0.6389524300322234, "market_dynamics": 1.234443, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.744622, "high": 29.729375, "low": 27.744622, "close": 28.723021, "volume": 4536635}, "trend_line": 25.100839, "activity_lines": {"activity_5": 27.763258, "activity_10": 26.500148, "activity_20": 25.309405, "activity_30": 25.158269}, "trend_signal": 1, "fair_value": 28.956441, "relative_strength": 0.869457, "rate_of_change": 0.8576470826012236, "market_dynamics": 1.393679, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.827849, "high": 29.540686, "low": 25.864698, "close": 25.948559, "volume": 5137258}, "trend_line": 25.209939, "activity_lines": {"activity_5": 27.358387, "activity_10": 26.603452, "activity_20": 25.427378, "activity_30": 25.212961}, "trend_signal": 1, "fair_value": 28.912395, "relative_strength": -5.252829, "rate_of_change": 0.4346468259487182, "market_dynamics": 1.266595, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.179181, "high": 28.059108, "low": 25.731913, "close": 26.416794, "volume": 4119487}, "trend_line": 25.247723, "activity_lines": {"activity_5": 27.011754, "activity_10": 26.752245, "activity_20": 25.584887, "activity_30": 25.290822}, "trend_signal": 1, "fair_value": 28.855886, "relative_strength": -1.439221, "rate_of_change": 0.1498773955779982, "market_dynamics": 1.098489, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.934579, "high": 27.884395, "low": 25.934579, "close": 27.534966, "volume": 2583339}, "trend_line": 25.290382, "activity_lines": {"activity_5": 27.090958, "activity_10": 27.027849, "activity_20": 25.83581, "activity_30": 25.438387}, "trend_signal": 1, "fair_value": 28.806801, "relative_strength": 1.022458, "rate_of_change": 0.16896177132488518, "market_dynamics": 0.973903, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.423145, "high": 28.205868, "low": 26.926957, "close": 27.75161, "volume": 2044696}, "trend_line": 25.293037, "activity_lines": {"activity_5": 27.251229, "activity_10": 27.224291, "activity_20": 26.09289, "activity_30": 25.597175}, "trend_signal": 1, "fair_value": 28.764717, "relative_strength": -0.310493, "rate_of_change": 0.010498062069607095, "market_dynamics": 0.745957, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.527977, "high": 29.617557, "low": 27.255422, "close": 28.995575, "volume": 4505282}, "trend_line": 25.380733, "activity_lines": {"activity_5": 27.824757, "activity_10": 27.582868, "activity_20": 26.450804, "activity_30": 25.836049}, "trend_signal": 1, "fair_value": 28.703876, "relative_strength": 4.60982, "rate_of_change": 0.34671992928329465, "market_dynamics": 0.799074, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.736998, "high": 30.176644, "low": 27.604851, "close": 28.387571, "volume": 4091595}, "trend_line": 25.470293, "activity_lines": {"activity_5": 28.177447, "activity_10": 27.790365, "activity_20": 26.723658, "activity_30": 26.030038}, "trend_signal": 1, "fair_value": 28.638194, "relative_strength": 3.250708, "rate_of_change": 0.3528660894072772, "market_dynamics": 0.868679, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.688079, "high": 28.688079, "low": 26.214126, "close": 26.996845, "volume": 2284380}, "trend_line": 25.498437, "activity_lines": {"activity_5": 27.903961, "activity_10": 27.673974, "activity_20": 26.838803, "activity_30": 26.128526}, "trend_signal": 1, "fair_value": 28.561627, "relative_strength": -2.541542, "rate_of_change": 0.1104973547025843, "market_dynamics": 0.808296, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.905993, "high": 27.31133, "low": 25.179817, "close": 25.759869, "volume": 1947936}, "trend_line": 25.521624, "activity_lines": {"activity_5": 27.17948, "activity_10": 27.336617, "activity_20": 26.824194, "activity_30": 26.145392}, "trend_signal": 1, "fair_value": 28.476189, "relative_strength": -1.309076, "rate_of_change": 0.09093498554440835, "market_dynamics": 0.537658, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.717935, "high": 26.423781, "low": 25.019079, "close": 25.459358, "volume": 1550298}, "trend_line": 25.461787, "activity_lines": {"activity_5": 26.473168, "activity_10": 26.97931, "activity_20": 26.777437, "activity_30": 26.141375}, "trend_signal": 1, "fair_value": 28.385782, "relative_strength": -1.018498, "rate_of_change": -0.23445608320222153, "market_dynamics": 0.02055, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.459358, "high": 26.437758, "low": 24.970158, "close": 26.137249, "volume": 1137760}, "trend_line": 25.452837, "activity_lines": {"activity_5": 26.145636, "activity_10": 26.786552, "activity_20": 26.784059, "activity_30": 26.184953}, "trend_signal": 1, "fair_value": 28.307346, "relative_strength": -0.506373, "rate_of_change": -0.03515071428412402, "market_dynamics": -0.394656, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.332931, "high": 27.003474, "low": 25.994723, "close": 26.333324, "volume": 1255994}, "trend_line": 25.501071, "activity_lines": {"activity_5": 26.074018, "activity_10": 26.676458, "activity_20": 26.800603, "activity_30": 26.241759}, "trend_signal": 1, "fair_value": 28.233894, "relative_strength": -0.021432, "rate_of_change": 0.18950343335008502, "market_dynamics": -0.733215, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.142862, "high": 26.798902, "low": 26.142862, "close": 26.417976, "volume": 177062}, "trend_line": 25.592661, "activity_lines": {"activity_5": 26.167567, "activity_10": 26.57476, "activity_20": 26.812994, "activity_30": 26.300914}, "trend_signal": 1, "fair_value": 28.162784, "relative_strength": 0.330715, "rate_of_change": 0.35916138581003154, "market_dynamics": -0.827559, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.453246, "high": 27.765325, "low": 25.825422, "close": 27.631296, "volume": 2116737}, "trend_line": 25.697206, "activity_lines": {"activity_5": 26.704147, "activity_10": 26.693644, "activity_20": 26.920899, "activity_30": 26.432439}, "trend_signal": 1, "fair_value": 28.11119, "relative_strength": 3.016279, "rate_of_change": 0.40849601375957606, "market_dynamics": -0.667907, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.490212, "high": 27.715946, "low": 25.83953, "close": 26.156969, "volume": 3425495}, "trend_line": 25.767516, "activity_lines": {"activity_5": 26.624524, "activity_10": 26.542717, "activity_20": 26.856885, "activity_30": 26.462101}, "trend_signal": 1, "fair_value": 28.062654, "relative_strength": -3.725532, "rate_of_change": 0.2736095122559208, "market_dynamics": -0.639109, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.959452, "high": 26.417976, "low": 25.472712, "close": 26.206348, "volume": 3307463}, "trend_line": 25.864631, "activity_lines": {"activity_5": 26.514852, "activity_10": 26.429762, "activity_20": 26.788394, "activity_30": 26.490413}, "trend_signal": 1, "fair_value": 28.01045, "relative_strength": -4.460498, "rate_of_change": 0.37688925855328365, "market_dynamics": -0.477139, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.185185, "high": 27.102233, "low": 25.515039, "close": 25.613798, "volume": 4622970}, "trend_line": 25.948983, "activity_lines": {"activity_5": 26.203057, "activity_10": 26.259783, "activity_20": 26.666136, "activity_30": 26.47423}, "trend_signal": 1, "fair_value": 27.970598, "relative_strength": -5.028099, "rate_of_change": 0.32612875861248164, "market_dynamics": -0.327524, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.620852, "high": 27.066962, "low": 25.395116, "close": 26.664873, "volume": 4603665}, "trend_line": 26.021547, "activity_lines": {"activity_5": 26.289589, "activity_10": 26.331341, "activity_20": 26.638585, "activity_30": 26.520416}, "trend_signal": 1, "fair_value": 27.955905, "relative_strength": -2.72403, "rate_of_change": 0.2796410171450781, "market_dynamics": -0.281772, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.735413, "high": 27.222152, "low": 25.550309, "close": 26.481464, "volume": 3955690}, "trend_line": 26.070293, "activity_lines": {"activity_5": 26.298525, "activity_10": 26.375588, "activity_20": 26.59618, "activity_30": 26.550089}, "trend_signal": 1, "fair_value": 27.93134, "relative_strength": -4.734097, "rate_of_change": 0.18732936977189607, "market_dynamics": -0.222688, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.488519, "high": 27.567809, "low": 25.931235, "close": 26.199295, "volume": 4727419}, "trend_line": 26.173229, "activity_lines": {"activity_5": 26.29006, "activity_10": 26.355412, "activity_20": 26.53255, "activity_30": 26.558411}, "trend_signal": 1, "fair_value": 27.900296, "relative_strength": -4.2718, "rate_of_change": 0.394840211423783, "market_dynamics": -0.281629, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.959452, "high": 31.278318, "low": 25.959452, "close": 29.987398, "volume": 13370246}, "trend_line": 26.362834, "activity_lines": {"activity_5": 27.541474, "activity_10": 27.010528, "activity_20": 26.836985, "activity_30": 26.804487}, "trend_signal": 1, "fair_value": 27.896749, "relative_strength": 9.596966, "rate_of_change": 0.7244234175309445, "market_dynamics": 0.075346, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.726397, "high": 31.405295, "low": 28.089822, "close": 28.943378, "volume": 8721881}, "trend_line": 26.535342, "activity_lines": {"activity_5": 28.192811, "activity_10": 27.405819, "activity_20": 27.035968, "activity_30": 26.970973}, "trend_signal": 1, "fair_value": 27.897004, "relative_strength": 5.784109, "rate_of_change": 0.6543606047817186, "market_dynamics": 0.43045, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.207777, "high": 39.686922, "low": 29.627636, "close": 38.008022, "volume": 39849557}, "trend_line": 27.061954, "activity_lines": {"activity_5": 31.643725, "activity_10": 29.401773, "activity_20": 28.083989, "activity_30": 27.711146}, "trend_signal": 1, "fair_value": 27.965005, "relative_strength": 41.917594, "rate_of_change": 1.984568354159521, "market_dynamics": 0.915898, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.895158, "high": 40.131339, "low": 34.607902, "close": 36.364395, "volume": 25409803}, "trend_line": 27.573613, "activity_lines": {"activity_5": 33.790553, "activity_10": 30.888156, "activity_20": 28.920278, "activity_30": 28.311304}, "trend_signal": 1, "fair_value": 28.027696, "relative_strength": 33.040358, "rate_of_change": 1.8906949586862856, "market_dynamics": 1.439556, "expectation": {"probability": 44.7835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.990523, "high": 38.741663, "low": 34.128215, "close": 34.706661, "volume": 16854038}, "trend_line": 27.922856, "activity_lines": {"activity_5": 34.72594, "activity_10": 31.91435, "activity_20": 29.556643, "activity_30": 28.7715}, "trend_signal": 1, "fair_value": 28.068194, "relative_strength": 25.589587, "rate_of_change": 1.2665841070591572, "market_dynamics": 1.50377, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.502086, "high": 35.256889, "low": 33.154731, "close": 34.847744, "volume": 7269065}, "trend_line": 28.19224, "activity_lines": {"activity_5": 35.141198, "activity_10": 32.810747, "activity_20": 30.173325, "activity_30": 29.218267}, "trend_signal": 1, "fair_value": 28.122619, "relative_strength": 26.088796, "rate_of_change": 0.9647437210577682, "market_dynamics": 1.434601, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.553161, "high": 35.764791, "low": 33.719071, "close": 33.987129, "volume": 7109185}, "trend_line": 28.509112, "activity_lines": {"activity_5": 34.945561, "activity_10": 33.393552, "activity_20": 30.680176, "activity_30": 29.592131}, "trend_signal": 1, "fair_value": 28.190548, "relative_strength": 20.274298, "rate_of_change": 1.12396886519126, "market_dynamics": 1.223038, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.860153, "high": 34.495031, "low": 31.835601, "close": 32.089554, "volume": 9483923}, "trend_line": 28.671648, "activity_lines": {"activity_5": 33.781149, "activity_10": 33.4791, "activity_20": 30.979641, "activity_30": 29.823127}, "trend_signal": 1, "fair_value": 28.256809, "relative_strength": 12.401289, "rate_of_change": 0.5701194761871324, "market_dynamics": 0.929402, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.884982, "high": 33.789617, "low": 31.807386, "close": 32.082497, "volume": 6663384}, "trend_line": 28.818806, "activity_lines": {"activity_5": 33.008949, "activity_10": 33.464735, "activity_20": 31.254183, "activity_30": 30.043182}, "trend_signal": 1, "fair_value": 28.297536, "relative_strength": 12.694887, "rate_of_change": 0.5132526738609425, "market_dynamics": 0.663733, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.414045, "high": 33.719069, "low": 31.391186, "close": 32.294125, "volume": 5497832}, "trend_line": 28.970922, "activity_lines": {"activity_5": 32.592752, "activity_10": 33.387011, "activity_20": 31.518773, "activity_30": 30.267396}, "trend_signal": 1, "fair_value": 28.342532, "relative_strength": 13.167507, "rate_of_change": 0.5278358860530274, "market_dynamics": 0.461763, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.103657, "high": 33.436903, "low": 32.082496, "close": 32.378773, "volume": 4765547}, "trend_line": 29.092781, "activity_lines": {"activity_5": 32.365606, "activity_10": 33.213863, "activity_20": 31.758877, "activity_30": 30.487258}, "trend_signal": 1, "fair_value": 28.382159, "relative_strength": 11.854205, "rate_of_change": 0.42062520481742705, "market_dynamics": 0.295837, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.619927, "high": 33.215727, "low": 30.882186, "close": 30.941765, "volume": 5182837}, "trend_line": 29.259221, "activity_lines": {"activity_5": 31.824056, "activity_10": 32.73596, "activity_20": 31.832403, "activity_30": 30.606547}, "trend_signal": 1, "fair_value": 28.396209, "relative_strength": 7.11239, "rate_of_change": 0.5721006871086043, "market_dynamics": 0.118459, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.753096, "high": 32.083713, "low": 29.650871, "close": 29.650871, "volume": 5252237}, "trend_line": 29.367023, "activity_lines": {"activity_5": 31.055232, "activity_10": 31.987016, "activity_20": 31.76104, "activity_30": 30.631815}, "trend_signal": 1, "fair_value": 28.410296, "relative_strength": 3.16201, "rate_of_change": 0.36843769695713874, "market_dynamics": -0.106837, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.61115, "high": 31.110576, "low": 29.144442, "close": 30.167229, "volume": 5540540}, "trend_line": 29.454765, "activity_lines": {"activity_5": 30.621106, "activity_10": 31.483903, "activity_20": 31.723461, "activity_30": 30.683441}, "trend_signal": 1, "fair_value": 28.411756, "relative_strength": 2.888719, "rate_of_change": 0.2987773054149842, "market_dynamics": -0.321781, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.167228, "high": 31.011276, "low": 29.491992, "close": 29.819681, "volume": 5616474}, "trend_line": 29.523701, "activity_lines": {"activity_5": 30.198816, "activity_10": 31.030275, "activity_20": 31.640705, "activity_30": 30.706984}, "trend_signal": 1, "fair_value": 28.406362, "relative_strength": 0.167922, "rate_of_change": 0.23404023084210918, "market_dynamics": -0.5653, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.720382, "high": 31.279385, "low": 29.621082, "close": 30.345968, "volume": 4589692}, "trend_line": 29.568714, "activity_lines": {"activity_5": 30.116917, "activity_10": 30.761189, "activity_20": 31.590631, "activity_30": 30.760033}, "trend_signal": 1, "fair_value": 28.399972, "relative_strength": 0.745706, "rate_of_change": 0.15246394752473907, "market_dynamics": -0.688813, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.98849, "high": 31.875182, "low": 29.184161, "close": 31.726234, "volume": 11382543}, "trend_line": 29.680003, "activity_lines": {"activity_5": 30.630628, "activity_10": 30.824912, "activity_20": 31.652298, "activity_30": 30.899228}, "trend_signal": 1, "fair_value": 28.409341, "relative_strength": 4.390203, "rate_of_change": 0.3763741635838451, "market_dynamics": -0.704275, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.696443, "high": 31.924834, "low": 30.584286, "close": 31.319105, "volume": 8603599}, "trend_line": 29.824078, "activity_lines": {"activity_5": 30.95633, "activity_10": 30.855719, "activity_20": 31.646083, "activity_30": 31.004977}, "trend_signal": 1, "fair_value": 28.425342, "relative_strength": 1.204922, "rate_of_change": 0.4854278485079696, "market_dynamics": -0.702291, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.063853, "high": 32.719231, "low": 30.465129, "close": 31.477985, "volume": 11011402}, "trend_line": 30.014682, "activity_lines": {"activity_5": 31.223778, "activity_10": 30.92942, "activity_20": 31.632838, "activity_30": 31.11168}, "trend_signal": 1, "fair_value": 28.443139, "relative_strength": 2.476019, "rate_of_change": 0.6390943585917407, "market_dynamics": -0.568019, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.239664, "high": 33.21573, "low": 30.872257, "close": 32.431259, "volume": 11100618}, "trend_line": 30.247079, "activity_lines": {"activity_5": 31.721599, "activity_10": 31.187436, "activity_20": 31.686587, "activity_30": 31.267589}, "trend_signal": 1, "fair_value": 28.477801, "relative_strength": 3.311691, "rate_of_change": 0.7742777351430837, "market_dynamics": -0.401542, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.371678, "high": 34.854168, "low": 32.173082, "close": 34.35767, "volume": 16534453}, "trend_line": 30.521093, "activity_lines": {"activity_5": 32.687452, "activity_10": 31.793215, "activity_20": 31.894128, "activity_30": 31.532788}, "trend_signal": 1, "fair_value": 28.530945, "relative_strength": 7.478533, "rate_of_change": 0.9059188822828185, "market_dynamics": -0.077206, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.308022, "high": 35.152072, "low": 33.404397, "close": 34.417252, "volume": 15516190}, "trend_line": 30.790557, "activity_lines": {"activity_5": 33.405719, "activity_10": 32.373847, "activity_20": 32.086533, "activity_30": 31.784153}, "trend_signal": 1, "fair_value": 28.57756, "relative_strength": 3.827249, "rate_of_change": 0.88287794935784, "market_dynamics": 0.293956, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.407325, "high": 35.231511, "low": 32.619929, "close": 34.149143, "volume": 12018614}, "trend_line": 31.048263, "activity_lines": {"activity_5": 33.855216, "activity_10": 32.842541, "activity_20": 32.227337, "activity_30": 32.000836}, "trend_signal": 1, "fair_value": 28.601467, "relative_strength": 2.090965, "rate_of_change": 0.8369643978834125, "market_dynamics": 0.530246, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.049844, "high": 34.437112, "low": 31.559999, "close": 32.41, "volume": 8120059}, "trend_line": 31.207553, "activity_lines": {"activity_5": 33.536328, "activity_10": 32.91324, "activity_20": 32.220885, "activity_30": 32.08869}, "trend_signal": 1, "fair_value": 28.610554, "relative_strength": -1.934033, "rate_of_change": 0.513039972638734, "market_dynamics": 0.562981, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.41, "high": 33.099998, "low": 32.0, "close": 32.18, "volume": 6744121}, "trend_line": 31.408321, "activity_lines": {"activity_5": 33.07864, "activity_10": 32.901344, "activity_20": 32.211358, "activity_30": 32.151429}, "trend_signal": 1, "fair_value": 28.624861, "relative_strength": -4.112545, "rate_of_change": 0.6433314396678267, "market_dynamics": 0.376801, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.200001, "high": 32.52, "low": 30.879999, "close": 32.099998, "volume": 6887574}, "trend_line": 31.604776, "activity_lines": {"activity_5": 32.611035, "activity_10": 32.831987, "activity_20": 32.206244, "activity_30": 32.196053}, "trend_signal": 1, "fair_value": 28.591364, "relative_strength": -3.241736, "rate_of_change": 0.6254871121573173, "market_dynamics": 0.160699, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.0, "high": 35.450001, "low": 30.940001, "close": 34.639999, "volume": 12221778}, "trend_line": 31.905649, "activity_lines": {"activity_5": 33.140609, "activity_10": 33.192557, "activity_20": 32.456119, "activity_30": 32.391874}, "trend_signal": 1, "fair_value": 28.587839, "relative_strength": 3.919408, "rate_of_change": 0.9519858644149204, "market_dynamics": 0.209402, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.099998, "high": 38.27, "low": 35.099998, "close": 37.959999, "volume": 9027948}, "trend_line": 32.282153, "activity_lines": {"activity_5": 34.761999, "activity_10": 34.103785, "activity_20": 33.019075, "activity_30": 32.782477}, "trend_signal": 1, "fair_value": 28.581152, "relative_strength": 11.842571, "rate_of_change": 1.180054353384257, "market_dynamics": 0.445925, "expectation": {"probability": 40.8515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 37.0, "close": 38.619999, "volume": 7688513}, "trend_line": 32.686771, "activity_lines": {"activity_5": 36.349332, "activity_10": 35.014271, "activity_20": 33.616934, "activity_30": 33.19137}, "trend_signal": 1, "fair_value": 28.591609, "relative_strength": 12.799784, "rate_of_change": 1.253379847372631, "market_dynamics": 0.714154, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.23, "high": 39.189999, "low": 36.41, "close": 36.73, "volume": 10931426}, "trend_line": 33.037794, "activity_lines": {"activity_5": 36.892666, "activity_10": 35.451265, "activity_20": 34.003663, "activity_30": 33.452224}, "trend_signal": 1, "fair_value": 28.602475, "relative_strength": 8.589251, "rate_of_change": 1.0738992848207547, "market_dynamics": 0.947262, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.200001, "high": 37.740002, "low": 36.18, "close": 37.490002, "volume": 8398498}, "trend_line": 33.287881, "activity_lines": {"activity_5": 37.386, "activity_10": 35.948282, "activity_20": 34.441649, "activity_30": 33.739463}, "trend_signal": 1, "fair_value": 28.619077, "relative_strength": 7.474803, "rate_of_change": 0.7569724540324957, "market_dynamics": 0.941465, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.490002, "high": 37.950001, "low": 36.27, "close": 37.27, "volume": 7935529}, "trend_line": 33.565435, "activity_lines": {"activity_5": 37.446667, "activity_10": 36.348348, "activity_20": 34.834343, "activity_30": 33.996374}, "trend_signal": 1, "fair_value": 28.628784, "relative_strength": 6.503036, "rate_of_change": 0.8337989432250196, "market_dynamics": 0.873529, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.599998, "high": 40.799999, "low": 35.779999, "close": 38.950001, "volume": 10291660}, "trend_line": 33.596835, "activity_lines": {"activity_5": 37.892001, "activity_10": 37.002, "activity_20": 35.356903, "activity_30": 34.343765}, "trend_signal": 1, "fair_value": 28.63924, "relative_strength": 9.773488, "rate_of_change": 0.09354861630721566, "market_dynamics": 0.89842, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.139999, "high": 41.990002, "low": 38.91, "close": 39.700001, "volume": 10901877}, "trend_line": 33.708021, "activity_lines": {"activity_5": 38.521334, "activity_10": 37.704728, "activity_20": 35.906611, "activity_30": 34.737518}, "trend_signal": 1, "fair_value": 28.696958, "relative_strength": 11.563671, "rate_of_change": 0.33094188782962314, "market_dynamics": 0.970657, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.32, "high": 39.880001, "low": 35.080002, "close": 35.970001, "volume": 11507144}, "trend_line": 33.750133, "activity_lines": {"activity_5": 37.835334, "activity_10": 37.596728, "activity_20": 36.055685, "activity_30": 34.883452}, "trend_signal": 1, "fair_value": 28.70766, "relative_strength": 4.890394, "rate_of_change": 0.12493168910745585, "market_dynamics": 0.827598, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.790001, "high": 37.59, "low": 35.380001, "close": 36.93, "volume": 6321252}, "trend_line": 33.819541, "activity_lines": {"activity_5": 37.520001, "activity_10": 37.594364, "activity_20": 36.266902, "activity_30": 35.088605}, "trend_signal": 1, "fair_value": 28.737084, "relative_strength": 5.924733, "rate_of_change": 0.20565252291006617, "market_dynamics": 0.615988, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.369999, "high": 39.900002, "low": 36.959999, "close": 39.130001, "volume": 8178863}, "trend_line": 33.99097, "activity_lines": {"activity_5": 37.975334, "activity_10": 37.904182, "activity_20": 36.656289, "activity_30": 35.431215}, "trend_signal": 1, "fair_value": 28.773744, "relative_strength": 11.378588, "rate_of_change": 0.5068933371981491, "market_dynamics": 0.459074, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.32, "high": 41.68, "low": 38.639999, "close": 39.720001, "volume": 8884583}, "trend_line": 34.245319, "activity_lines": {"activity_5": 38.503334, "activity_10": 38.239637, "activity_20": 37.066611, "activity_30": 35.80083}, "trend_signal": 1, "fair_value": 28.81479, "relative_strength": 13.047414, "rate_of_change": 0.7482840295525689, "market_dynamics": 0.341554, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.200001, "high": 39.740002, "low": 37.25, "close": 38.669998, "volume": 6051824}, "trend_line": 34.464902, "activity_lines": {"activity_5": 38.63, "activity_10": 38.352182, "activity_20": 37.336928, "activity_30": 36.086293}, "trend_signal": 1, "fair_value": 28.844139, "relative_strength": 9.674975, "rate_of_change": 0.6412058827660507, "market_dynamics": 0.30082, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.860001, "high": 40.970001, "low": 38.09, "close": 40.490002, "volume": 6850766}, "trend_line": 34.738098, "activity_lines": {"activity_5": 39.432, "activity_10": 38.794728, "activity_20": 37.746332, "activity_30": 36.475009}, "trend_signal": 1, "fair_value": 28.874443, "relative_strength": 12.173576, "rate_of_change": 0.792678882417825, "market_dynamics": 0.434369, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.700001, "high": 42.830002, "low": 40.32, "close": 41.200001, "volume": 7231250}, "trend_line": 35.032139, "activity_lines": {"activity_5": 40.169334, "activity_10": 39.298001, "activity_20": 38.184979, "activity_30": 36.891906}, "trend_signal": 1, "fair_value": 28.920398, "relative_strength": 13.426951, "rate_of_change": 0.8464510636132122, "market_dynamics": 0.442891, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.5, "high": 55.59, "low": 41.200001, "close": 53.599998, "volume": 34223142}, "trend_line": 35.787413, "activity_lines": {"activity_5": 44.755333, "activity_10": 41.988364, "activity_20": 39.771996, "activity_30": 38.089833}, "trend_signal": 1, "fair_value": 29.062296, "relative_strength": 40.666415, "rate_of_change": 2.15594600147025, "market_dynamics": 0.63325, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 66.599998, "low": 53.16, "close": 61.91, "volume": 41695182}, "trend_line": 36.862718, "activity_lines": {"activity_5": 51.146666, "activity_10": 45.892727, "activity_20": 42.059095, "activity_30": 39.775161}, "trend_signal": 1, "fair_value": 29.247875, "relative_strength": 60.856525, "rate_of_change": 3.0047016810072305, "market_dynamics": 1.024585, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.009998, "high": 62.68, "low": 57.0, "close": 62.360001, "volume": 23193062}, "trend_line": 37.93581, "activity_lines": {"activity_5": 56.208667, "activity_10": 49.461455, "activity_20": 44.256857, "activity_30": 41.420147}, "trend_signal": 1, "fair_value": 29.426405, "relative_strength": 58.417465, "rate_of_change": 2.911049586739631, "market_dynamics": 1.307327, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.900002, "high": 65.260002, "low": 57.5, "close": 61.860001, "volume": 25099422}, "trend_line": 39.003821, "activity_lines": {"activity_5": 59.524667, "activity_10": 52.527273, "activity_20": 46.264381, "activity_30": 42.963643}, "trend_signal": 1, "fair_value": 29.590587, "relative_strength": 55.673539, "rate_of_change": 2.8153109159920553, "market_dynamics": 1.572571, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.799999, "high": 74.0, "low": 60.18, "close": 67.0, "volume": 27786887}, "trend_line": 40.225622, "activity_lines": {"activity_5": 63.129334, "activity_10": 56.056909, "activity_20": 48.620096, "activity_30": 44.769848}, "trend_signal": 1, "fair_value": 29.789877, "relative_strength": 68.062013, "rate_of_change": 3.1325161706592777, "market_dynamics": 1.59526, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.5, "high": 72.480003, "low": 66.099998, "close": 71.099998, "volume": 17385204}, "trend_line": 41.538081, "activity_lines": {"activity_5": 66.380666, "activity_10": 59.785273, "activity_20": 51.200095, "activity_30": 46.761743}, "trend_signal": 1, "fair_value": 30.004652, "relative_strength": 74.342904, "rate_of_change": 3.262743830288061, "market_dynamics": 1.529418, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.099998, "high": 75.879997, "low": 68.199997, "close": 73.019997, "volume": 12295368}, "trend_line": 42.92811, "activity_lines": {"activity_5": 69.105332, "activity_10": 63.281454, "activity_20": 53.789333, "activity_30": 48.792835}, "trend_signal": 1, "fair_value": 30.237263, "relative_strength": 72.329254, "rate_of_change": 3.346396767823719, "market_dynamics": 1.45894, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.059998, "high": 75.660004, "low": 65.550003, "close": 65.849998, "volume": 13525615}, "trend_line": 44.073844, "activity_lines": {"activity_5": 68.699332, "activity_10": 64.868544, "activity_20": 55.528762, "activity_30": 50.271666}, "trend_signal": 1, "fair_value": 30.44162, "relative_strength": 54.45702, "rate_of_change": 2.6689598027958943, "market_dynamics": 1.314729, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 59.5, "close": 60.68, "volume": 13441902}, "trend_line": 45.015469, "activity_lines": {"activity_5": 66.337332, "activity_10": 65.021454, "activity_20": 56.646142, "activity_30": 51.343031}, "trend_signal": 1, "fair_value": 30.603636, "relative_strength": 41.510257, "rate_of_change": 2.1364712367725445, "market_dynamics": 1.012328, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.82, "high": 63.200001, "low": 55.509998, "close": 56.0, "volume": 14671114}, "trend_line": 45.73688, "activity_lines": {"activity_5": 62.493999, "activity_10": 63.956363, "activity_20": 57.203762, "activity_30": 52.051711}, "trend_signal": 1, "fair_value": 30.740101, "relative_strength": 33.591373, "rate_of_change": 1.6025846581760512, "market_dynamics": 0.635216, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.630001, "high": 56.48, "low": 50.470001, "close": 55.5, "volume": 13215201}, "trend_line": 46.439638, "activity_lines": {"activity_5": 59.217333, "activity_10": 62.531272, "activity_20": 57.625619, "activity_30": 52.681589}, "trend_signal": 1, "fair_value": 30.876125, "relative_strength": 32.328247, "rate_of_change": 1.5365236981621897, "market_dynamics": 0.229902, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.25, "high": 55.5, "low": 51.560001, "close": 52.639999, "volume": 8409042}, "trend_line": 47.056, "activity_lines": {"activity_5": 56.027333, "activity_10": 60.551636, "activity_20": 57.688285, "activity_30": 53.081613}, "trend_signal": 1, "fair_value": 31.003361, "relative_strength": 25.556254, "rate_of_change": 1.3272325680057953, "market_dynamics": -0.200431, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.799999, "high": 65.480003, "low": 53.369999, "close": 64.400002, "volume": 20233825}, "trend_line": 48.122333, "activity_lines": {"activity_5": 58.116, "activity_10": 60.878727, "activity_20": 58.805762, "activity_30": 54.200581}, "trend_signal": 1, "fair_value": 31.202396, "relative_strength": 47.548262, "rate_of_change": 2.2660935906154376, "market_dynamics": -0.329043, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.5, "high": 72.5, "low": 63.799999, "close": 70.269997, "volume": 23926391}, "trend_line": 49.392, "activity_lines": {"activity_5": 62.257999, "activity_10": 62.235999, "activity_20": 60.364666, "activity_30": 55.629462}, "trend_signal": 1, "fair_value": 31.454823, "relative_strength": 56.861402, "rate_of_change": 2.6384153070883025, "market_dynamics": -0.273289, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.139999, "high": 72.790001, "low": 68.010002, "close": 70.360001, "volume": 13126482}, "trend_line": 50.667333, "activity_lines": {"activity_5": 65.790666, "activity_10": 63.456727, "activity_20": 61.768809, "activity_30": 56.982236}, "trend_signal": 1, "fair_value": 31.706316, "relative_strength": 54.316151, "rate_of_change": 2.582063896987359, "market_dynamics": -0.248051, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.540001, "high": 76.660004, "low": 69.0, "close": 73.0, "volume": 14364898}, "trend_line": 51.946, "activity_lines": {"activity_5": 69.246, "activity_10": 65.096363, "activity_20": 63.26519, "activity_30": 58.423054}, "trend_signal": 1, "fair_value": 31.9743, "relative_strength": 56.901102, "rate_of_change": 2.523651679080876, "market_dynamics": -0.107289, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 85.779999, "low": 72.25, "close": 82.540001, "volume": 15952838}, "trend_line": 53.432, "activity_lines": {"activity_5": 74.714667, "activity_10": 68.436, "activity_20": 65.508857, "activity_30": 60.39686}, "trend_signal": 1, "fair_value": 32.309398, "relative_strength": 71.864539, "rate_of_change": 2.8606629961883576, "market_dynamics": 0.012723, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.82, "high": 97.18, "low": 77.0, "close": 90.199997, "volume": 34972320}, "trend_line": 55.151333, "activity_lines": {"activity_5": 80.743333, "activity_10": 72.995272, "activity_20": 68.278142, "activity_30": 62.768989}, "trend_signal": 1, "fair_value": 32.69118, "relative_strength": 86.209643, "rate_of_change": 3.217796451564604, "market_dynamics": 0.248354, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.199997, "high": 104.379997, "low": 87.010002, "close": 100.480003, "volume": 29766248}, "trend_line": 57.276333, "activity_lines": {"activity_5": 88.478667, "activity_10": 78.980909, "activity_20": 71.781095, "activity_30": 65.693419}, "trend_signal": 1, "fair_value": 33.142271, "relative_strength": 103.585527, "rate_of_change": 3.8530347036217596, "market_dynamics": 0.620836, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.650002, "high": 115.580002, "low": 95.919998, "close": 105.860001, "volume": 30654427}, "trend_line": 59.555333, "activity_lines": {"activity_5": 95.993334, "activity_10": 85.221091, "activity_20": 75.510762, "activity_30": 68.827849}, "trend_signal": 1, "fair_value": 33.645039, "relative_strength": 111.25814, "rate_of_change": 3.9789558455147547, "market_dynamics": 1.016158, "expectation": {"probability": 53.2955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a1c19c-0dba-4359-b2ef-4c76b85fa032/", "share_image": "https://sharemaestro.com/terminal/26a1c19c-0dba-4359-b2ef-4c76b85fa032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}