{"ticker": {"uuid": "26a22319-4a72-4fa3-95e3-b1d8dcc7285f", "symbol": "ARCHIES", "name": "Archies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCHIES rose 11.57%, moving from 13.48 to 15.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.02 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.04"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.6, "low": 14.52, "close": 15.04, "volume": 88021}, "trend_line": 16.293, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.795455, "activity_20": 14.684286, "activity_30": 15.282581}, "trend_signal": 0, "fair_value": 23.488974, "relative_strength": -11.016803, "rate_of_change": -0.9544072948328269, "market_dynamics": 0.525274, "expectation": {"probability": 45.2546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.25, "high": 26.9, "low": 23.049999, "close": 25.950001, "volume": 2736028}, "trend_line": 21.903333, "activity_lines": {"activity_5": 23.08, "activity_10": 21.819091, "activity_20": 20.78881, "activity_30": 21.072366}, "trend_signal": 0, "fair_value": 17.223397, "relative_strength": 21.567726, "rate_of_change": 1.0456681370803067, "market_dynamics": 0.998942, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.15, "high": 28.35, "low": 25.5, "close": 26.200001, "volume": 2146958}, "trend_line": 21.858333, "activity_lines": {"activity_5": 24.503334, "activity_10": 22.744546, "activity_20": 21.334524, "activity_30": 21.34957}, "trend_signal": 0, "fair_value": 17.321154, "relative_strength": 20.213933, "rate_of_change": -0.20544818452973207, "market_dynamics": 1.287126, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.75, "high": 27.5, "low": 24.9, "close": 26.25, "volume": 601905}, "trend_line": 21.93, "activity_lines": {"activity_5": 25.483334, "activity_10": 23.560909, "activity_20": 21.86381, "activity_30": 21.632903}, "trend_signal": 0, "fair_value": 17.403205, "relative_strength": 20.569591, "rate_of_change": 0.32787038243035954, "market_dynamics": 1.315863, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.9, "high": 27.5, "low": 26.200001, "close": 27.0, "volume": 272726}, "trend_line": 21.961667, "activity_lines": {"activity_5": 26.283334, "activity_10": 24.408182, "activity_20": 22.441429, "activity_30": 21.96}, "trend_signal": 0, "fair_value": 17.491346, "relative_strength": 19.708185, "rate_of_change": 0.14440036479707605, "market_dynamics": 1.247966, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 25.4, "close": 27.75, "volume": 727005}, "trend_line": 22.081667, "activity_lines": {"activity_5": 26.923334, "activity_10": 25.272727, "activity_20": 23.061905, "activity_30": 22.333441}, "trend_signal": 1, "fair_value": 17.585577, "relative_strength": 21.173529, "rate_of_change": 0.5464066092979235, "market_dynamics": 1.190177, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.1, "close": 26.799999, "volume": 255888}, "trend_line": 22.083333, "activity_lines": {"activity_5": 26.98, "activity_10": 25.834545, "activity_20": 23.556429, "activity_30": 22.637849}, "trend_signal": 1, "fair_value": 17.678846, "relative_strength": 14.885609, "rate_of_change": 0.007544720242362895, "market_dynamics": 1.059008, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.299999, "close": 25.85, "volume": 154270}, "trend_line": 22.215, "activity_lines": {"activity_5": 26.663333, "activity_10": 26.104545, "activity_20": 23.927143, "activity_30": 22.88086}, "trend_signal": 1, "fair_value": 17.769872, "relative_strength": 9.237565, "rate_of_change": 0.5962279335279698, "market_dynamics": 0.949298, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.049999, "close": 25.299999, "volume": 85948}, "trend_line": 22.21, "activity_lines": {"activity_5": 26.186666, "activity_10": 26.155454, "activity_20": 24.215952, "activity_30": 23.079892}, "trend_signal": 1, "fair_value": 17.859615, "relative_strength": 7.021853, "rate_of_change": -0.022507314877330657, "market_dynamics": 0.788233, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.049999, "high": 27.85, "low": 25.049999, "close": 26.6, "volume": 309686}, "trend_line": 22.295, "activity_lines": {"activity_5": 26.206666, "activity_10": 26.342727, "activity_20": 24.600714, "activity_30": 23.363118}, "trend_signal": 1, "fair_value": 17.95609, "relative_strength": 12.637845, "rate_of_change": 0.3827104907699273, "market_dynamics": 0.629316, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.15, "high": 27.9, "low": 25.85, "close": 27.85, "volume": 275537}, "trend_line": 22.416667, "activity_lines": {"activity_5": 26.67, "activity_10": 26.652727, "activity_20": 25.069762, "activity_30": 23.721505}, "trend_signal": 1, "fair_value": 18.055769, "relative_strength": 17.627517, "rate_of_change": 0.5457142857142796, "market_dynamics": 0.572881, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 25.5, "close": 25.85, "volume": 128039}, "trend_line": 22.495, "activity_lines": {"activity_5": 26.46, "activity_10": 26.524545, "activity_20": 25.301905, "activity_30": 23.943011}, "trend_signal": 1, "fair_value": 18.13782, "relative_strength": 9.244247, "rate_of_change": 0.3494408869971644, "market_dynamics": 0.457619, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.049999, "close": 25.85, "volume": 90176}, "trend_line": 22.631667, "activity_lines": {"activity_5": 26.313333, "activity_10": 26.398182, "activity_20": 25.494524, "activity_30": 24.159462}, "trend_signal": 1, "fair_value": 18.221795, "relative_strength": 8.954319, "rate_of_change": 0.6075438986441395, "market_dynamics": 0.350304, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.9, "high": 29.5, "low": 25.299999, "close": 28.299999, "volume": 625492}, "trend_line": 22.861667, "activity_lines": {"activity_5": 26.983333, "activity_10": 26.723636, "activity_20": 25.89119, "activity_30": 24.525161}, "trend_signal": 1, "fair_value": 18.324038, "relative_strength": 17.571633, "rate_of_change": 1.0162751157482144, "market_dynamics": 0.304492, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.9, "high": 29.4, "low": 27.5, "close": 27.549999, "volume": 223373}, "trend_line": 23.08, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.875454, "activity_20": 26.179047, "activity_30": 24.827634}, "trend_signal": 1, "fair_value": 18.421154, "relative_strength": 11.72491, "rate_of_change": 0.9550178471237363, "market_dynamics": 0.115477, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.299999, "high": 28.299999, "low": 24.9, "close": 25.9, "volume": 211950}, "trend_line": 23.266667, "activity_lines": {"activity_5": 26.81, "activity_10": 26.717272, "activity_20": 26.275952, "activity_30": 25.00957}, "trend_signal": 1, "fair_value": 18.509615, "relative_strength": 2.830275, "rate_of_change": 0.8087824956672593, "market_dynamics": -0.056556, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9, "high": 26.799999, "low": 25.0, "close": 25.5, "volume": 96733}, "trend_line": 23.456667, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.52, "activity_20": 26.309524, "activity_30": 25.153656}, "trend_signal": 1, "fair_value": 18.598077, "relative_strength": 3.6907, "rate_of_change": 0.816618899475364, "market_dynamics": -0.228695, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.65, "high": 26.0, "low": 24.85, "close": 25.1, "volume": 129400}, "trend_line": 23.638333, "activity_lines": {"activity_5": 25.906666, "activity_10": 26.273636, "activity_20": 26.28, "activity_30": 25.259677}, "trend_signal": 1, "fair_value": 18.682372, "relative_strength": 2.012439, "rate_of_change": 0.7744749072832892, "market_dynamics": -0.505936, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.049999, "high": 26.4, "low": 24.25, "close": 25.15, "volume": 96769}, "trend_line": 23.828333, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.05, "activity_20": 26.227619, "activity_30": 25.357204}, "trend_signal": 1, "fair_value": 18.770192, "relative_strength": 1.910114, "rate_of_change": 0.8037791835828749, "market_dynamics": -0.693261, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.15, "high": 27.700001, "low": 24.15, "close": 25.950001, "volume": 623626}, "trend_line": 24.05, "activity_lines": {"activity_5": 25.503334, "activity_10": 25.974545, "activity_20": 26.225952, "activity_30": 25.494086}, "trend_signal": 1, "fair_value": 18.862179, "relative_strength": 4.559812, "rate_of_change": 0.9302665024867667, "market_dynamics": -0.645834, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.65, "close": 25.15, "volume": 431289}, "trend_line": 24.285, "activity_lines": {"activity_5": 25.38, "activity_10": 25.765455, "activity_20": 26.123809, "activity_30": 25.565054}, "trend_signal": 1, "fair_value": 18.946795, "relative_strength": 2.201715, "rate_of_change": 0.9771309771309747, "market_dynamics": -0.620253, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.1, "high": 25.65, "low": 22.0, "close": 23.15, "volume": 413547}, "trend_line": 24.471667, "activity_lines": {"activity_5": 24.64, "activity_10": 25.241818, "activity_20": 25.824524, "activity_30": 25.491828}, "trend_signal": 1, "fair_value": 19.01891, "relative_strength": -3.616919, "rate_of_change": 0.7686514309244387, "market_dynamics": -0.693702, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.450001, "high": 24.799999, "low": 22.799999, "close": 24.200001, "volume": 304825}, "trend_line": 24.621667, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.958182, "activity_20": 25.638571, "activity_30": 25.474301}, "trend_signal": 0, "fair_value": 19.099679, "relative_strength": -0.461403, "rate_of_change": 0.612953747695237, "market_dynamics": -0.700619, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.049999, "high": 26.25, "low": 23.5, "close": 24.85, "volume": 521816}, "trend_line": 24.768333, "activity_lines": {"activity_5": 24.45, "activity_10": 24.822728, "activity_20": 25.524048, "activity_30": 25.489032}, "trend_signal": 0, "fair_value": 19.184936, "relative_strength": 0.826013, "rate_of_change": 0.5956785947921387, "market_dynamics": -0.775911, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 24.1, "close": 24.25, "volume": 278973}, "trend_line": 24.895, "activity_lines": {"activity_5": 24.313334, "activity_10": 24.640909, "activity_20": 25.359048, "activity_30": 25.455591}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -2.729823, "rate_of_change": 0.5114070454398413, "market_dynamics": -0.894051, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.799999, "high": 26.15, "low": 23.6, "close": 26.15, "volume": 844895}, "trend_line": 25.08, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.864546, "activity_20": 25.388095, "activity_30": 25.536559}, "trend_signal": 0, "fair_value": 19.334936, "relative_strength": 4.527415, "rate_of_change": 0.7431211086563516, "market_dynamics": -0.601545, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.35, "high": 26.6, "low": 24.75, "close": 24.9, "volume": 286303}, "trend_line": 25.235, "activity_lines": {"activity_5": 25.05, "activity_10": 24.856364, "activity_20": 25.305714, "activity_30": 25.524946}, "trend_signal": 0, "fair_value": 19.399679, "relative_strength": -2.548531, "rate_of_change": 0.6180223285486489, "market_dynamics": -0.548955, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.65, "high": 26.9, "low": 24.5, "close": 25.75, "volume": 507001}, "trend_line": 25.45, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.013636, "activity_20": 25.313333, "activity_30": 25.558172}, "trend_signal": 0, "fair_value": 19.473077, "relative_strength": -2.477718, "rate_of_change": 0.8519912819496724, "market_dynamics": -0.455386, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 31.549999, "low": 25.5, "close": 31.200001, "volume": 3068606}, "trend_line": 25.83, "activity_lines": {"activity_5": 27.35, "activity_10": 26.15, "activity_20": 25.840476, "activity_30": 25.92914}, "trend_signal": 1, "fair_value": 19.58141, "relative_strength": 15.497489, "rate_of_change": 1.4931237721021573, "market_dynamics": 0.11491, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.950001, "high": 31.450001, "low": 27.549999, "close": 29.049999, "volume": 1470650}, "trend_line": 26.103333, "activity_lines": {"activity_5": 28.216667, "activity_10": 26.785455, "activity_20": 26.134762, "activity_30": 26.136882}, "trend_signal": 1, "fair_value": 19.681731, "relative_strength": 7.863197, "rate_of_change": 1.0581997677119666, "market_dynamics": 0.364916, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 28.5, "close": 28.6, "volume": 660791}, "trend_line": 26.265, "activity_lines": {"activity_5": 28.613333, "activity_10": 27.282727, "activity_20": 26.374524, "activity_30": 26.297957}, "trend_signal": 1, "fair_value": 19.775641, "relative_strength": 4.468356, "rate_of_change": 0.6193347033499567, "market_dynamics": 0.704212, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.950001, "high": 29.9, "low": 26.549999, "close": 28.299999, "volume": 644405}, "trend_line": 26.343333, "activity_lines": {"activity_5": 28.746666, "activity_10": 27.662727, "activity_20": 26.582143, "activity_30": 26.429247}, "trend_signal": 1, "fair_value": 19.865064, "relative_strength": 3.538777, "rate_of_change": 0.2982410051399225, "market_dynamics": 0.928884, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.700001, "high": 30.950001, "low": 28.299999, "close": 30.25, "volume": 1408171}, "trend_line": 26.478333, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.303636, "activity_20": 26.963809, "activity_30": 26.68129}, "trend_signal": 1, "fair_value": 19.971154, "relative_strength": 9.687407, "rate_of_change": 0.5124636278940027, "market_dynamics": 0.916122, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.0, "high": 34.650002, "low": 30.700001, "close": 32.549999, "volume": 3465688}, "trend_line": 26.688333, "activity_lines": {"activity_5": 30.326666, "activity_10": 29.252727, "activity_20": 27.543571, "activity_30": 27.073011}, "trend_signal": 1, "fair_value": 20.099359, "relative_strength": 19.145686, "rate_of_change": 0.7931012877585643, "market_dynamics": 0.981356, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 34.5, "low": 29.799999, "close": 32.450001, "volume": 1656885}, "trend_line": 26.87, "activity_lines": {"activity_5": 31.226667, "activity_10": 30.043636, "activity_20": 28.093571, "activity_30": 27.444731}, "trend_signal": 1, "fair_value": 20.229808, "relative_strength": 19.762387, "rate_of_change": 0.6806981912283577, "market_dynamics": 1.112283, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.400002, "high": 37.900002, "low": 32.25, "close": 34.950001, "volume": 2658808}, "trend_line": 27.11, "activity_lines": {"activity_5": 32.733334, "activity_10": 31.14, "activity_20": 28.858333, "activity_30": 27.966022}, "trend_signal": 1, "fair_value": 20.372436, "relative_strength": 25.270172, "rate_of_change": 0.8931894305917322, "market_dynamics": 1.335628, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.799999, "high": 38.0, "low": 32.549999, "close": 34.25, "volume": 1463010}, "trend_line": 27.358333, "activity_lines": {"activity_5": 33.583334, "activity_10": 31.949091, "activity_20": 29.513333, "activity_30": 28.426667}, "trend_signal": 1, "fair_value": 20.510897, "relative_strength": 22.432101, "rate_of_change": 0.9160199188491288, "market_dynamics": 1.368185, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.5, "high": 35.5, "low": 30.5, "close": 34.5, "volume": 840633}, "trend_line": 27.646667, "activity_lines": {"activity_5": 34.12, "activity_10": 32.633636, "activity_20": 30.150476, "activity_30": 28.887419}, "trend_signal": 1, "fair_value": 20.653205, "relative_strength": 21.094087, "rate_of_change": 1.053916552591134, "market_dynamics": 1.286982, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.5, "high": 38.099998, "low": 33.900002, "close": 38.0, "volume": 2318715}, "trend_line": 28.07, "activity_lines": {"activity_5": 35.54, "activity_10": 33.795455, "activity_20": 31.076191, "activity_30": 29.555376}, "trend_signal": 1, "fair_value": 20.822436, "relative_strength": 31.219604, "rate_of_change": 1.5312261691436422, "market_dynamics": 1.351819, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.049999, "high": 39.849998, "low": 34.5, "close": 39.599998, "volume": 2206291}, "trend_line": 28.503333, "activity_lines": {"activity_5": 37.129999, "activity_10": 35.124545, "activity_20": 32.093095, "activity_30": 30.299247}, "trend_signal": 1, "fair_value": 20.999679, "relative_strength": 34.670154, "rate_of_change": 1.543758460990385, "market_dynamics": 1.341466, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.450001, "high": 42.5, "low": 35.0, "close": 35.849998, "volume": 1108984}, "trend_line": 28.77, "activity_lines": {"activity_5": 36.993332, "activity_10": 35.579999, "activity_20": 32.687857, "activity_30": 30.773226}, "trend_signal": 1, "fair_value": 21.153526, "relative_strength": 20.240692, "rate_of_change": 0.9355642724308704, "market_dynamics": 1.271835, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.849998, "high": 35.900002, "low": 29.799999, "close": 31.5, "volume": 271520}, "trend_line": 28.958333, "activity_lines": {"activity_5": 35.346666, "activity_10": 35.112727, "activity_20": 32.817381, "activity_30": 30.949355}, "trend_signal": 1, "fair_value": 21.285256, "relative_strength": 7.436295, "rate_of_change": 0.6546159193604452, "market_dynamics": 0.941741, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.450001, "close": 31.799999, "volume": 239156}, "trend_line": 29.156667, "activity_lines": {"activity_5": 33.983332, "activity_10": 34.641818, "activity_20": 32.935714, "activity_30": 31.132688}, "trend_signal": 1, "fair_value": 21.421795, "relative_strength": 7.523038, "rate_of_change": 0.6848943963728821, "market_dynamics": 0.429708, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.799999, "high": 32.400002, "low": 29.0, "close": 29.65, "volume": 131364}, "trend_line": 29.201667, "activity_lines": {"activity_5": 32.083333, "activity_10": 33.751818, "activity_20": 32.813095, "activity_30": 31.164516}, "trend_signal": 1, "fair_value": 21.54359, "relative_strength": -1.229949, "rate_of_change": 0.1543386286230923, "market_dynamics": -0.159981, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.5, "high": 33.950001, "low": 28.6, "close": 33.950001, "volume": 153204}, "trend_line": 29.415, "activity_lines": {"activity_5": 32.173333, "activity_10": 33.696363, "activity_20": 33.077143, "activity_30": 31.47086}, "trend_signal": 1, "fair_value": 21.6875, "relative_strength": 11.535926, "rate_of_change": 0.7305507593110991, "market_dynamics": -0.515085, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 32.299999, "close": 33.25, "volume": 142030}, "trend_line": 29.66, "activity_lines": {"activity_5": 32.406667, "activity_10": 33.486363, "activity_20": 33.228333, "activity_30": 31.718279}, "trend_signal": 1, "fair_value": 21.831731, "relative_strength": 8.699214, "rate_of_change": 0.8329083800781949, "market_dynamics": -0.591346, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.150002, "high": 33.5, "low": 30.950001, "close": 31.1, "volume": 96671}, "trend_line": 29.846667, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.916363, "activity_20": 33.140952, "activity_30": 31.811183}, "trend_signal": 1, "fair_value": 21.967949, "relative_strength": 3.02437, "rate_of_change": 0.629356035064059, "market_dynamics": -0.677627, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.5, "close": 30.15, "volume": 195852}, "trend_line": 30.015, "activity_lines": {"activity_5": 31.496667, "activity_10": 32.230909, "activity_20": 32.933571, "activity_30": 31.830753}, "trend_signal": 1, "fair_value": 22.090705, "relative_strength": -1.622408, "rate_of_change": 0.5639926226938523, "market_dynamics": -0.713986, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.0, "high": 31.5, "low": 30.0, "close": 30.1, "volume": 51557}, "trend_line": 30.18, "activity_lines": {"activity_5": 30.99, "activity_10": 31.615454, "activity_20": 32.700476, "activity_30": 31.836236}, "trend_signal": 1, "fair_value": 22.206731, "relative_strength": -2.330072, "rate_of_change": 0.5497251374312815, "market_dynamics": -0.855011, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 27.25, "close": 28.0, "volume": 163112}, "trend_line": 30.248333, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.761818, "activity_20": 32.272619, "activity_30": 31.695591}, "trend_signal": 0, "fair_value": 22.30641, "relative_strength": -7.690716, "rate_of_change": 0.22641815772034157, "market_dynamics": -1.017871, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 26.700001, "close": 27.9, "volume": 107545}, "trend_line": 30.34, "activity_lines": {"activity_5": 28.88, "activity_10": 30.100909, "activity_20": 31.840238, "activity_30": 31.544086}, "trend_signal": 0, "fair_value": 22.407051, "relative_strength": -9.896909, "rate_of_change": 0.3030481051633525, "market_dynamics": -1.090462, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 26.75, "close": 26.85, "volume": 112996}, "trend_line": 30.463333, "activity_lines": {"activity_5": 28.013333, "activity_10": 29.393636, "activity_20": 31.31119, "activity_30": 31.318925}, "trend_signal": 0, "fair_value": 22.481731, "relative_strength": -15.192757, "rate_of_change": 0.40650296638101124, "market_dynamics": -1.139744, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.85, "high": 28.0, "low": 24.450001, "close": 24.5, "volume": 177220}, "trend_line": 30.473333, "activity_lines": {"activity_5": 26.646667, "activity_10": 28.343636, "activity_20": 30.565238, "activity_30": 30.934193}, "trend_signal": 0, "fair_value": 22.542949, "relative_strength": -20.936935, "rate_of_change": 0.03282634897501716, "market_dynamics": -1.232698, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.4, "high": 25.5, "low": 22.450001, "close": 25.1, "volume": 174549}, "trend_line": 30.481667, "activity_lines": {"activity_5": 25.856667, "activity_10": 27.535455, "activity_20": 29.903809, "activity_30": 30.587527}, "trend_signal": 0, "fair_value": 22.592949, "relative_strength": -21.289542, "rate_of_change": 0.027348501721165177, "market_dynamics": -1.268598, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.790001, "high": 27.15, "low": 24.780001, "close": 26.01, "volume": 702216}, "trend_line": 30.540333, "activity_lines": {"activity_5": 25.703333, "activity_10": 26.975455, "activity_20": 29.364524, "activity_30": 30.299032}, "trend_signal": 0, "fair_value": 22.65391, "relative_strength": -18.72238, "rate_of_change": 0.19246322715879932, "market_dynamics": -1.264165, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.01, "high": 26.49, "low": 25.5, "close": 25.950001, "volume": 166892}, "trend_line": 30.533667, "activity_lines": {"activity_5": 25.662667, "activity_10": 26.548909, "activity_20": 28.85019, "activity_30": 30.002882}, "trend_signal": 0, "fair_value": 22.71641, "relative_strength": -18.685923, "rate_of_change": -0.021826873989878145, "market_dynamics": -1.26291, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.190001, "high": 28.9, "low": 25.49, "close": 26.709999, "volume": 790666}, "trend_line": 30.594, "activity_lines": {"activity_5": 26.005333, "activity_10": 26.393273, "activity_20": 28.451095, "activity_30": 29.756193}, "trend_signal": 0, "fair_value": 22.751731, "relative_strength": -17.737246, "rate_of_change": 0.19759500226422186, "market_dynamics": -1.095287, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.540001, "high": 27.139999, "low": 24.549999, "close": 25.879999, "volume": 514818}, "trend_line": 30.598333, "activity_lines": {"activity_5": 26.080666, "activity_10": 26.166545, "activity_20": 28.008857, "activity_30": 29.452064}, "trend_signal": 0, "fair_value": 22.774359, "relative_strength": -20.902144, "rate_of_change": 0.014162907759688276, "market_dynamics": -0.947496, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.879999, "high": 27.700001, "low": 25.360001, "close": 26.76, "volume": 452892}, "trend_line": 30.450333, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.177454, "activity_20": 27.691476, "activity_30": 29.20443}, "trend_signal": 0, "fair_value": 22.796859, "relative_strength": -18.484127, "rate_of_change": -0.48368648056742075, "market_dynamics": -0.912908, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.76, "high": 27.0, "low": 24.57, "close": 24.700001, "volume": 426946}, "trend_line": 30.305333, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.874545, "activity_20": 27.231429, "activity_30": 28.833441}, "trend_signal": 0, "fair_value": 22.785961, "relative_strength": -24.519933, "rate_of_change": -0.4761852686471428, "market_dynamics": -0.93237, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 24.799999, "close": 25.959999, "volume": 490790}, "trend_line": 30.217333, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.860727, "activity_20": 26.962333, "activity_30": 28.553097}, "trend_signal": 0, "fair_value": 22.808461, "relative_strength": -21.36557, "rate_of_change": -0.29037793447114063, "market_dynamics": -0.895289, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.75, "high": 26.77, "low": 24.5, "close": 25.690001, "volume": 499322}, "trend_line": 30.130333, "activity_lines": {"activity_5": 25.719334, "activity_10": 25.833091, "activity_20": 26.714619, "activity_30": 28.261011}, "trend_signal": 0, "fair_value": 22.833718, "relative_strength": -21.446883, "rate_of_change": -0.287914224594208, "market_dynamics": -0.782541, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.690001, "high": 27.32, "low": 24.6, "close": 25.610001, "volume": 842448}, "trend_line": 29.975667, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.812, "activity_20": 26.486952, "activity_30": 27.969376}, "trend_signal": 0, "fair_value": 22.865513, "relative_strength": -20.122021, "rate_of_change": -0.5133232347614574, "market_dynamics": -0.508676, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.98, "high": 27.34, "low": 24.91, "close": 25.91, "volume": 439818}, "trend_line": 29.754333, "activity_lines": {"activity_5": 25.712, "activity_10": 25.825273, "activity_20": 26.317333, "activity_30": 27.707075}, "trend_signal": 0, "fair_value": 22.922628, "relative_strength": -19.424987, "rate_of_change": -0.7383788991250883, "market_dynamics": -0.160039, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.959999, "high": 28.549999, "low": 25.620001, "close": 27.01, "volume": 1217444}, "trend_line": 29.573, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.023818, "activity_20": 26.270286, "activity_30": 27.530022}, "trend_signal": 0, "fair_value": 22.979423, "relative_strength": -16.648121, "rate_of_change": -0.6094339268166376, "market_dynamics": 0.170621, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.9, "high": 28.49, "low": 26.0, "close": 26.530001, "volume": 585220}, "trend_line": 29.292333, "activity_lines": {"activity_5": 26.355334, "activity_10": 26.116909, "activity_20": 26.210572, "activity_30": 27.333699}, "trend_signal": 0, "fair_value": 23.033461, "relative_strength": -18.985276, "rate_of_change": -0.949065025530048, "market_dynamics": 0.362058, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.98, "high": 33.450001, "low": 26.059999, "close": 31.530001, "volume": 5710369}, "trend_line": 29.201667, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.108546, "activity_20": 26.659048, "activity_30": 27.478065}, "trend_signal": 0, "fair_value": 23.119231, "relative_strength": -2.053938, "rate_of_change": -0.3095212661961709, "market_dynamics": 0.673521, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.85, "high": 36.700001, "low": 30.790001, "close": 32.0, "volume": 5639053}, "trend_line": 29.118333, "activity_lines": {"activity_5": 29.709334, "activity_10": 28.098, "activity_20": 27.150238, "activity_30": 27.658602}, "trend_signal": 0, "fair_value": 23.210577, "relative_strength": -2.541242, "rate_of_change": -0.2853741192240864, "market_dynamics": 0.998757, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.59, "high": 34.099998, "low": 29.0, "close": 29.74, "volume": 906292}, "trend_line": 28.843, "activity_lines": {"activity_5": 30.090667, "activity_10": 28.565273, "activity_20": 27.417381, "activity_30": 27.69871}, "trend_signal": 0, "fair_value": 23.291282, "relative_strength": -10.760509, "rate_of_change": -0.9455658055699817, "market_dynamics": 0.997426, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.290001, "high": 36.279999, "low": 29.66, "close": 33.360001, "volume": 2890606}, "trend_line": 28.635, "activity_lines": {"activity_5": 31.423334, "activity_10": 29.636546, "activity_20": 28.031, "activity_30": 27.990129}, "trend_signal": 0, "fair_value": 23.394231, "relative_strength": -1.376161, "rate_of_change": -0.7211455119092965, "market_dynamics": 1.229454, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.290001, "high": 36.709999, "low": 30.67, "close": 31.0, "volume": 2777645}, "trend_line": 28.473333, "activity_lines": {"activity_5": 31.546, "activity_10": 30.121273, "activity_20": 28.394334, "activity_30": 28.14271}, "trend_signal": 0, "fair_value": 23.466667, "relative_strength": -4.029584, "rate_of_change": -0.5645783132530167, "market_dynamics": 1.148726, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.33, "high": 32.650002, "low": 27.51, "close": 29.33, "volume": 628735}, "trend_line": 28.401, "activity_lines": {"activity_5": 30.814, "activity_10": 30.210728, "activity_20": 28.583857, "activity_30": 28.197979}, "trend_signal": 0, "fair_value": 23.535449, "relative_strength": -8.827775, "rate_of_change": -0.254037699063894, "market_dynamics": 0.902885, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.49, "high": 30.0, "low": 27.200001, "close": 28.450001, "volume": 517581}, "trend_line": 28.289334, "activity_lines": {"activity_5": 29.935334, "activity_10": 30.074, "activity_20": 28.677762, "activity_30": 28.20114}, "trend_signal": 0, "fair_value": 23.607564, "relative_strength": -10.982168, "rate_of_change": -0.39317629660927295, "market_dynamics": 0.755228, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1, "high": 29.4, "low": 25.299999, "close": 26.1, "volume": 143107}, "trend_line": 28.171, "activity_lines": {"activity_5": 28.51, "activity_10": 29.458364, "activity_20": 28.529048, "activity_30": 28.059893}, "trend_signal": 0, "fair_value": 23.666538, "relative_strength": -15.89029, "rate_of_change": -0.4182989956568113, "market_dynamics": 0.345755, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 27.41, "low": 25.200001, "close": 27.02, "volume": 132855}, "trend_line": 27.94, "activity_lines": {"activity_5": 27.634, "activity_10": 29.006546, "activity_20": 28.463191, "activity_30": 27.985635}, "trend_signal": 0, "fair_value": 23.728526, "relative_strength": -13.1773, "rate_of_change": -0.8199921905505595, "market_dynamics": 0.025089, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.1, "close": 26.639999, "volume": 97356}, "trend_line": 27.719667, "activity_lines": {"activity_5": 27.054, "activity_10": 28.485455, "activity_20": 28.356334, "activity_30": 27.901764}, "trend_signal": 0, "fair_value": 23.786474, "relative_strength": -13.616394, "rate_of_change": -0.7885934144595566, "market_dynamics": -0.185565, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.299999, "high": 27.49, "low": 24.1, "close": 25.07, "volume": 113885}, "trend_line": 27.518667, "activity_lines": {"activity_5": 26.241333, "activity_10": 27.676909, "activity_20": 28.096667, "activity_30": 27.730817}, "trend_signal": 0, "fair_value": 23.834679, "relative_strength": -16.375016, "rate_of_change": -0.7251169359285612, "market_dynamics": -0.412027, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 24.25, "close": 25.15, "volume": 75403}, "trend_line": 27.352, "activity_lines": {"activity_5": 25.739333, "activity_10": 27.000364, "activity_20": 27.852429, "activity_30": 27.578}, "trend_signal": 0, "fair_value": 23.887244, "relative_strength": -17.085693, "rate_of_change": -0.6056507024849727, "market_dynamics": -0.545824, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.799999, "high": 27.799999, "low": 25.1, "close": 25.629999, "volume": 126401}, "trend_line": 27.203, "activity_lines": {"activity_5": 25.617333, "activity_10": 26.535636, "activity_20": 27.657381, "activity_30": 27.466903}, "trend_signal": 0, "fair_value": 23.943846, "relative_strength": -16.075354, "rate_of_change": -0.5447499268792078, "market_dynamics": -0.668529, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.629999, "high": 26.799999, "low": 24.34, "close": 26.280001, "volume": 217236}, "trend_line": 27.145667, "activity_lines": {"activity_5": 25.743333, "activity_10": 26.263818, "activity_20": 27.529619, "activity_30": 27.407355}, "trend_signal": 0, "fair_value": 23.994359, "relative_strength": -15.644316, "rate_of_change": -0.2107598426644115, "market_dynamics": -0.725035, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.32, "high": 26.799999, "low": 25.5, "close": 25.82, "volume": 159018}, "trend_line": 27.076333, "activity_lines": {"activity_5": 25.765333, "activity_10": 26.037091, "activity_20": 27.350524, "activity_30": 27.321828}, "trend_signal": 0, "fair_value": 24.048974, "relative_strength": -16.902631, "rate_of_change": -0.2554146118420954, "market_dynamics": -0.756915, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.82, "high": 26.59, "low": 25.200001, "close": 25.33, "volume": 76531}, "trend_line": 27.025667, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.815455, "activity_20": 27.125429, "activity_30": 27.209161}, "trend_signal": 0, "fair_value": 24.102372, "relative_strength": -14.020637, "rate_of_change": -0.1871228278955027, "market_dynamics": -0.791279, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.15, "close": 25.4, "volume": 54508}, "trend_line": 27.055667, "activity_lines": {"activity_5": 25.598, "activity_10": 25.679273, "activity_20": 26.908714, "activity_30": 27.10428}, "trend_signal": 0, "fair_value": 24.146923, "relative_strength": -14.271654, "rate_of_change": 0.11100558591209289, "market_dynamics": -0.795864, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.25, "high": 25.799999, "low": 24.25, "close": 25.440001, "volume": 94749}, "trend_line": 27.067, "activity_lines": {"activity_5": 25.514, "activity_10": 25.605818, "activity_20": 26.69681, "activity_30": 27.000043}, "trend_signal": 0, "fair_value": 24.187564, "relative_strength": -14.49902, "rate_of_change": 0.041887712470738504, "market_dynamics": -0.860464, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.440001, "high": 25.49, "low": 23.0, "close": 23.42, "volume": 135104}, "trend_line": 26.980667, "activity_lines": {"activity_5": 24.769334, "activity_10": 25.177091, "activity_20": 26.294762, "activity_30": 26.764753}, "trend_signal": 0, "fair_value": 24.209487, "relative_strength": -18.881427, "rate_of_change": -0.31896035763106284, "market_dynamics": -0.934786, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.24, "close": 23.440001, "volume": 178017}, "trend_line": 26.897, "activity_lines": {"activity_5": 24.222001, "activity_10": 24.817455, "activity_20": 25.911714, "activity_30": 26.536323}, "trend_signal": 0, "fair_value": 24.227051, "relative_strength": -17.374765, "rate_of_change": -0.31009982073460945, "market_dynamics": -0.995261, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.440001, "high": 23.700001, "low": 22.0, "close": 22.049999, "volume": 88825}, "trend_line": 26.741667, "activity_lines": {"activity_5": 23.37, "activity_10": 24.263273, "activity_20": 25.411, "activity_30": 26.223613}, "trend_signal": 0, "fair_value": 24.244359, "relative_strength": -21.200768, "rate_of_change": -0.5775105030300735, "market_dynamics": -1.125516, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.889999, "close": 22.290001, "volume": 200920}, "trend_line": 26.622, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.807637, "activity_20": 24.978286, "activity_30": 25.936409}, "trend_signal": 0, "fair_value": 24.257436, "relative_strength": -20.936409, "rate_of_change": -0.44749267126839826, "market_dynamics": -1.206368, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.99, "high": 24.5, "low": 21.51, "close": 23.99, "volume": 148527}, "trend_line": 26.529667, "activity_lines": {"activity_5": 23.037334, "activity_10": 23.713091, "activity_20": 24.753714, "activity_30": 25.766602}, "trend_signal": 0, "fair_value": 24.276923, "relative_strength": -14.331414, "rate_of_change": -0.34682968973029826, "market_dynamics": -1.117249, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 19.35, "close": 20.299999, "volume": 134158}, "trend_line": 26.383, "activity_lines": {"activity_5": 22.124666, "activity_10": 22.977455, "activity_20": 24.205095, "activity_30": 25.364688}, "trend_signal": 0, "fair_value": 24.284615, "relative_strength": -24.685929, "rate_of_change": -0.5528414661216847, "market_dynamics": -1.136136, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 18.34, "close": 20.200001, "volume": 220507}, "trend_line": 26.191, "activity_lines": {"activity_5": 21.386667, "activity_10": 22.332364, "activity_20": 23.709143, "activity_30": 24.965785}, "trend_signal": 0, "fair_value": 24.304808, "relative_strength": -23.587723, "rate_of_change": -0.7277413485956873, "market_dynamics": -1.083741, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.33, "high": 21.48, "low": 17.559999, "close": 17.940001, "volume": 265287}, "trend_line": 25.932667, "activity_lines": {"activity_5": 20.111334, "activity_10": 21.378546, "activity_20": 23.049381, "activity_30": 24.433463}, "trend_signal": 0, "fair_value": 24.309551, "relative_strength": -28.944683, "rate_of_change": -0.9863426367836294, "market_dynamics": -1.066784, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 16.299999, "close": 18.280001, "volume": 306648}, "trend_line": 25.688334, "activity_lines": {"activity_5": 19.223334, "activity_10": 20.62091, "activity_20": 22.476238, "activity_30": 23.939742}, "trend_signal": 0, "fair_value": 24.312949, "relative_strength": -28.021392, "rate_of_change": -0.9421823062008913, "market_dynamics": -1.144699, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 15.35, "close": 16.049999, "volume": 297400}, "trend_line": 25.359667, "activity_lines": {"activity_5": 17.859334, "activity_10": 19.587273, "activity_20": 21.739143, "activity_30": 23.317914}, "trend_signal": 0, "fair_value": 24.287628, "relative_strength": -35.578789, "rate_of_change": -1.2794406986455384, "market_dynamics": -1.132888, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 17.41, "low": 14.81, "close": 16.549999, "volume": 284068}, "trend_line": 25.011, "activity_lines": {"activity_5": 17.191333, "activity_10": 18.815273, "activity_20": 21.097524, "activity_30": 22.749548}, "trend_signal": 0, "fair_value": 24.274167, "relative_strength": -35.468802, "rate_of_change": -1.3748879273533146, "market_dynamics": -1.131389, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.15, "high": 18.950001, "low": 15.04, "close": 15.42, "volume": 639936}, "trend_line": 24.640667, "activity_lines": {"activity_5": 16.396666, "activity_10": 17.962727, "activity_20": 20.398143, "activity_30": 22.130774}, "trend_signal": 0, "fair_value": 24.256987, "relative_strength": -39.595652, "rate_of_change": -1.4806805005797397, "market_dynamics": -1.072713, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.5, "high": 18.83, "low": 15.5, "close": 17.27, "volume": 258673}, "trend_line": 24.165333, "activity_lines": {"activity_5": 16.537333, "activity_10": 17.592364, "activity_20": 19.928381, "activity_30": 21.655247}, "trend_signal": 0, "fair_value": 24.219295, "relative_strength": -29.591959, "rate_of_change": -1.9290630403795486, "market_dynamics": -1.024918, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.75, "high": 18.469999, "low": 16.0, "close": 17.67, "volume": 256100}, "trend_line": 23.687667, "activity_lines": {"activity_5": 16.856, "activity_10": 17.381636, "activity_20": 19.533857, "activity_30": 21.236194}, "trend_signal": 0, "fair_value": 24.193141, "relative_strength": -26.798274, "rate_of_change": -1.976658049777337, "market_dynamics": -0.912306, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.75, "high": 20.59, "low": 17.65, "close": 19.139999, "volume": 601014}, "trend_line": 23.334333, "activity_lines": {"activity_5": 17.705333, "activity_10": 17.522182, "activity_20": 19.314952, "activity_30": 20.942796}, "trend_signal": 0, "fair_value": 24.185705, "relative_strength": -23.269849, "rate_of_change": -1.49163697716622, "market_dynamics": -0.574722, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.870001, "high": 21.5, "low": 18.1, "close": 18.280001, "volume": 447297}, "trend_line": 22.831667, "activity_lines": {"activity_5": 18.062, "activity_10": 17.594545, "activity_20": 19.045048, "activity_30": 20.61671}, "trend_signal": 0, "fair_value": 24.175962, "relative_strength": -26.499888, "rate_of_change": -2.154190565464208, "market_dynamics": -0.268404, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.49, "high": 20.799999, "low": 17.51, "close": 17.889999, "volume": 326824}, "trend_line": 22.394667, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.632727, "activity_20": 18.776095, "activity_30": 20.297892}, "trend_signal": 0, "fair_value": 24.170449, "relative_strength": -28.169059, "rate_of_change": -1.9140082938315504, "market_dynamics": 0.017969, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 18.950001, "low": 16.5, "close": 17.190001, "volume": 184792}, "trend_line": 21.99, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.585636, "activity_20": 18.478238, "activity_30": 19.962108}, "trend_signal": 0, "fair_value": 24.168462, "relative_strength": -29.26992, "rate_of_change": -1.8069793134231464, "market_dynamics": 0.187821, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.549999, "high": 19.99, "low": 17.549999, "close": 19.09, "volume": 191600}, "trend_line": 21.678, "activity_lines": {"activity_5": 18.238667, "activity_10": 17.897636, "activity_20": 18.400095, "activity_30": 19.775011}, "trend_signal": 0, "fair_value": 24.177372, "relative_strength": -23.936691, "rate_of_change": -1.4188267394270015, "market_dynamics": 0.205241, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.950001, "high": 19.99, "low": 18.950001, "close": 19.360001, "volume": 101744}, "trend_line": 21.453333, "activity_lines": {"activity_5": 18.586, "activity_10": 18.244, "activity_20": 18.377714, "activity_30": 19.625462}, "trend_signal": 0, "fair_value": 24.196987, "relative_strength": -21.757739, "rate_of_change": -1.0363825076114042, "market_dynamics": 0.268058, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.0, "high": 23.08, "low": 19.0, "close": 21.209999, "volume": 935937}, "trend_line": 21.259667, "activity_lines": {"activity_5": 19.535333, "activity_10": 18.866545, "activity_20": 18.560476, "activity_30": 19.609763}, "trend_signal": 0, "fair_value": 24.22141, "relative_strength": -13.541393, "rate_of_change": -0.9027315242811005, "market_dynamics": 0.539977, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.25, "high": 21.26, "low": 19.9, "close": 20.110001, "volume": 103508}, "trend_line": 21.042, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.204364, "activity_20": 18.649, "activity_30": 19.535592}, "trend_signal": 0, "fair_value": 24.241987, "relative_strength": -18.419928, "rate_of_change": -1.0238495268999215, "market_dynamics": 0.729661, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.309999, "high": 22.75, "low": 19.799999, "close": 21.51, "volume": 575336}, "trend_line": 20.923333, "activity_lines": {"activity_5": 20.628667, "activity_10": 19.711455, "activity_20": 18.886714, "activity_30": 19.565785}, "trend_signal": 0, "fair_value": 24.283077, "relative_strength": -11.324347, "rate_of_change": -0.5639530462883855, "market_dynamics": 0.956236, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 25.4, "low": 20.700001, "close": 21.43, "volume": 1387845}, "trend_line": 20.799333, "activity_lines": {"activity_5": 21.02, "activity_10": 20.126909, "activity_20": 19.119381, "activity_30": 19.598473}, "trend_signal": 0, "fair_value": 24.324615, "relative_strength": -12.609968, "rate_of_change": -0.5926398055223744, "market_dynamics": 1.151274, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.6, "high": 24.23, "low": 20.35, "close": 24.16, "volume": 445554}, "trend_line": 20.750333, "activity_lines": {"activity_5": 22.165333, "activity_10": 20.970364, "activity_20": 19.616143, "activity_30": 19.81529}, "trend_signal": 0, "fair_value": 24.384615, "relative_strength": -3.171967, "rate_of_change": -0.23558447763685253, "market_dynamics": 1.139091, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 21.200001, "close": 22.719999, "volume": 226892}, "trend_line": 20.631667, "activity_lines": {"activity_5": 22.510666, "activity_10": 21.460727, "activity_20": 19.974952, "activity_30": 19.942366}, "trend_signal": 0, "fair_value": 24.430897, "relative_strength": -7.99887, "rate_of_change": -0.5718751597865974, "market_dynamics": 1.229175, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 21.35, "close": 21.93, "volume": 68854}, "trend_line": 20.502, "activity_lines": {"activity_5": 22.492, "activity_10": 21.726727, "activity_20": 20.247, "activity_30": 20.026129}, "trend_signal": 0, "fair_value": 24.471795, "relative_strength": -9.705025, "rate_of_change": -0.628485327918492, "market_dynamics": 1.133258, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.76, "high": 21.790001, "low": 19.709999, "close": 19.870001, "volume": 240250}, "trend_line": 20.32, "activity_lines": {"activity_5": 21.665333, "activity_10": 21.544727, "activity_20": 20.314619, "activity_30": 19.985355}, "trend_signal": 0, "fair_value": 24.493077, "relative_strength": -17.244484, "rate_of_change": -0.8877182713881505, "market_dynamics": 0.886856, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 19.219999, "close": 19.66, "volume": 65904}, "trend_line": 20.128667, "activity_lines": {"activity_5": 20.878, "activity_10": 21.275818, "activity_20": 20.353048, "activity_30": 19.942774}, "trend_signal": 0, "fair_value": 24.505, "relative_strength": -17.266092, "rate_of_change": -0.9415994094488199, "market_dynamics": 0.577416, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 20.139999, "low": 19.24, "close": 19.370001, "volume": 38583}, "trend_line": 19.926333, "activity_lines": {"activity_5": 20.112, "activity_10": 20.943818, "activity_20": 20.357286, "activity_30": 19.893828}, "trend_signal": 0, "fair_value": 24.516026, "relative_strength": -17.167466, "rate_of_change": -1.0052031761467386, "market_dynamics": 0.302446, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.809999, "high": 20.530001, "low": 18.42, "close": 18.85, "volume": 83444}, "trend_line": 19.774, "activity_lines": {"activity_5": 19.492, "activity_10": 20.517091, "activity_20": 20.296191, "activity_30": 19.824387}, "trend_signal": 0, "fair_value": 24.525321, "relative_strength": -18.264806, "rate_of_change": -0.7644808505408331, "market_dynamics": 0.03959, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.309999, "close": 18.42, "volume": 27036}, "trend_line": 19.606667, "activity_lines": {"activity_5": 18.986667, "activity_10": 20.055091, "activity_20": 20.183191, "activity_30": 19.737032}, "trend_signal": 0, "fair_value": 24.530897, "relative_strength": -20.500993, "rate_of_change": -0.8462273692727788, "market_dynamics": -0.146279, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.809999, "high": 19.99, "low": 18.209999, "close": 19.219999, "volume": 49061}, "trend_line": 19.512333, "activity_lines": {"activity_5": 18.982, "activity_10": 19.769273, "activity_20": 20.132095, "activity_30": 19.712086}, "trend_signal": 0, "fair_value": 24.538718, "relative_strength": -17.311797, "rate_of_change": -0.4811322597563365, "market_dynamics": -0.258751, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.219999, "high": 19.6, "low": 18.32, "close": 18.5, "volume": 61050}, "trend_line": 19.386, "activity_lines": {"activity_5": 18.780666, "activity_10": 19.394182, "activity_20": 20.003143, "activity_30": 19.646774}, "trend_signal": 0, "fair_value": 24.534551, "relative_strength": -18.472066, "rate_of_change": -0.6474520499419647, "market_dynamics": -0.39452, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.209999, "close": 18.33, "volume": 137522}, "trend_line": 19.197333, "activity_lines": {"activity_5": 18.6, "activity_10": 19.041455, "activity_20": 19.854048, "activity_30": 19.578645}, "trend_signal": 0, "fair_value": 24.526731, "relative_strength": -19.365866, "rate_of_change": -0.9732126276694462, "market_dynamics": -0.508667, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 19.219999, "low": 17.9, "close": 18.700001, "volume": 133549}, "trend_line": 19.144, "activity_lines": {"activity_5": 18.612, "activity_10": 18.862, "activity_20": 19.744048, "activity_30": 19.546559}, "trend_signal": 0, "fair_value": 24.521282, "relative_strength": -18.072791, "rate_of_change": -0.27781463185538363, "market_dynamics": -0.540311, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.700001, "high": 19.969999, "low": 18.5, "close": 19.66, "volume": 166156}, "trend_line": 19.126, "activity_lines": {"activity_5": 18.954, "activity_10": 18.930182, "activity_20": 19.723476, "activity_30": 19.57985}, "trend_signal": 0, "fair_value": 24.518462, "relative_strength": -13.904907, "rate_of_change": -0.09402423735894866, "market_dynamics": -0.525074, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.860001, "high": 24.379999, "low": 20.059999, "close": 20.49, "volume": 2458169}, "trend_line": 19.211, "activity_lines": {"activity_5": 19.49, "activity_10": 19.190546, "activity_20": 19.773524, "activity_30": 19.66785}, "trend_signal": 0, "fair_value": 24.52641, "relative_strength": -6.943442, "rate_of_change": 0.44442120673427427, "market_dynamics": -0.294339, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.49, "high": 21.49, "low": 20.26, "close": 20.799999, "volume": 120144}, "trend_line": 19.295, "activity_lines": {"activity_5": 20.044666, "activity_10": 19.496, "activity_20": 19.837381, "activity_30": 19.770366}, "trend_signal": 1, "fair_value": 24.533782, "relative_strength": -5.624092, "rate_of_change": 0.43724949247828426, "market_dynamics": -0.188945, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.51, "high": 21.5, "low": 19.950001, "close": 20.719999, "volume": 128880}, "trend_line": 19.450667, "activity_lines": {"activity_5": 20.419333, "activity_10": 19.766182, "activity_20": 19.885476, "activity_30": 19.862301}, "trend_signal": 1, "fair_value": 24.526859, "relative_strength": -6.721045, "rate_of_change": 0.8067737755895181, "market_dynamics": -0.066906, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 19.0, "close": 19.610001, "volume": 86540}, "trend_line": 19.552667, "activity_lines": {"activity_5": 20.264667, "activity_10": 19.81, "activity_20": 19.821381, "activity_30": 19.872581}, "trend_signal": 1, "fair_value": 24.523077, "relative_strength": -12.443709, "rate_of_change": 0.5244036104263176, "market_dynamics": -0.047219, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.870001, "high": 20.9, "low": 19.040001, "close": 20.139999, "volume": 154724}, "trend_line": 19.71, "activity_lines": {"activity_5": 20.226, "activity_10": 19.936363, "activity_20": 19.815381, "activity_30": 19.910473}, "trend_signal": 1, "fair_value": 24.524295, "relative_strength": -9.779989, "rate_of_change": 0.8046626068965491, "market_dynamics": -0.002867, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.42, "close": 19.75, "volume": 80836}, "trend_line": 19.792667, "activity_lines": {"activity_5": 20.025333, "activity_10": 19.960545, "activity_20": 19.772095, "activity_30": 19.913054}, "trend_signal": 0, "fair_value": 24.524295, "relative_strength": -10.592499, "rate_of_change": 0.41941653982750227, "market_dynamics": 0.152163, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.299999, "high": 20.43, "low": 19.51, "close": 19.98, "volume": 47660}, "trend_line": 19.869667, "activity_lines": {"activity_5": 19.950667, "activity_10": 20.016909, "activity_20": 19.759095, "activity_30": 19.92514}, "trend_signal": 0, "fair_value": 24.529615, "relative_strength": -8.078459, "rate_of_change": 0.3890329686241787, "market_dynamics": 0.305034, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.370001, "high": 20.700001, "low": 19.209999, "close": 19.93, "volume": 89677}, "trend_line": 19.896, "activity_lines": {"activity_5": 19.914, "activity_10": 20.037273, "activity_20": 19.748238, "activity_30": 19.929032}, "trend_signal": 0, "fair_value": 24.480769, "relative_strength": -9.180267, "rate_of_change": 0.1325286427799774, "market_dynamics": 0.539213, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.23, "high": 20.23, "low": 18.799999, "close": 19.059999, "volume": 82875}, "trend_line": 19.922, "activity_lines": {"activity_5": 19.64, "activity_10": 19.870363, "activity_20": 19.674666, "activity_30": 19.875097}, "trend_signal": 0, "fair_value": 24.448462, "relative_strength": -13.038094, "rate_of_change": 0.13067953357458686, "market_dynamics": 0.471126, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.030001, "high": 19.450001, "low": 18.4, "close": 18.67, "volume": 70225}, "trend_line": 19.948, "activity_lines": {"activity_5": 19.272666, "activity_10": 19.626, "activity_20": 19.581381, "activity_30": 19.794322}, "trend_signal": 0, "fair_value": 24.401154, "relative_strength": -14.572597, "rate_of_change": 0.1305089850416615, "market_dynamics": 0.328732, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.65, "high": 20.4, "low": 18.299999, "close": 19.0, "volume": 97631}, "trend_line": 20.008333, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.459636, "activity_20": 19.535047, "activity_30": 19.733161}, "trend_signal": 0, "fair_value": 24.368141, "relative_strength": -12.321812, "rate_of_change": 0.30245137357128515, "market_dynamics": 0.178998, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 17.65, "close": 18.33, "volume": 100472}, "trend_line": 19.983, "activity_lines": {"activity_5": 18.780667, "activity_10": 19.198545, "activity_20": 19.429047, "activity_30": 19.624882}, "trend_signal": 0, "fair_value": 24.314167, "relative_strength": -14.285886, "rate_of_change": -0.12661224700728355, "market_dynamics": -0.104601, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.33, "high": 21.0, "low": 18.15, "close": 18.809999, "volume": 210005}, "trend_line": 19.964667, "activity_lines": {"activity_5": 18.718, "activity_10": 19.069636, "activity_20": 19.375095, "activity_30": 19.549204}, "trend_signal": 0, "fair_value": 24.294359, "relative_strength": -11.040274, "rate_of_change": -0.09174298153431382, "market_dynamics": -0.257359, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.620001, "high": 19.09, "low": 18.4, "close": 18.66, "volume": 132638}, "trend_line": 19.879667, "activity_lines": {"activity_5": 18.68, "activity_10": 18.948182, "activity_20": 19.309524, "activity_30": 19.465032}, "trend_signal": 0, "fair_value": 24.250833, "relative_strength": -11.273283, "rate_of_change": -0.42575215504469627, "market_dynamics": -0.393335, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.67, "high": 19.0, "low": 17.85, "close": 18.43, "volume": 62342}, "trend_line": 19.823667, "activity_lines": {"activity_5": 18.592, "activity_10": 18.802182, "activity_20": 19.222952, "activity_30": 19.371505}, "trend_signal": 0, "fair_value": 24.214808, "relative_strength": -12.570606, "rate_of_change": -0.2816948593756673, "market_dynamics": -0.676141, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.309999, "high": 19.59, "low": 17.0, "close": 17.65, "volume": 117248}, "trend_line": 19.695, "activity_lines": {"activity_5": 18.26, "activity_10": 18.545454, "activity_20": 19.062047, "activity_30": 19.231269}, "trend_signal": 0, "fair_value": 24.172821, "relative_strength": -13.518569, "rate_of_change": -0.649057512921298, "market_dynamics": -0.841298, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.379999, "high": 18.9, "low": 17.01, "close": 17.26, "volume": 87984}, "trend_line": 19.556, "activity_lines": {"activity_5": 17.888, "activity_10": 18.256, "activity_20": 18.871476, "activity_30": 19.074172}, "trend_signal": 0, "fair_value": 24.132821, "relative_strength": -14.76772, "rate_of_change": -0.7057628839807024, "market_dynamics": -1.066806, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.690001, "high": 18.0, "low": 16.15, "close": 16.65, "volume": 84084}, "trend_line": 19.305667, "activity_lines": {"activity_5": 17.384, "activity_10": 17.905091, "activity_20": 18.628714, "activity_30": 18.886688}, "trend_signal": 0, "fair_value": 24.100128, "relative_strength": -15.059147, "rate_of_change": -1.280082839026392, "market_dynamics": -1.215751, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 16.959999, "low": 15.0, "close": 15.73, "volume": 142170}, "trend_line": 19.072667, "activity_lines": {"activity_5": 16.717333, "activity_10": 17.446545, "activity_20": 18.306333, "activity_30": 18.656}, "trend_signal": 0, "fair_value": 24.063782, "relative_strength": -19.971634, "rate_of_change": -1.2068995077973765, "market_dynamics": -1.241159, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.96, "high": 17.0, "low": 15.25, "close": 16.25, "volume": 78621}, "trend_line": 18.883333, "activity_lines": {"activity_5": 16.419333, "activity_10": 17.143091, "activity_20": 18.047619, "activity_30": 18.473892}, "trend_signal": 0, "fair_value": 24.033333, "relative_strength": -17.740206, "rate_of_change": -0.9926980846464671, "market_dynamics": -1.283716, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.26, "high": 17.549999, "low": 16.0, "close": 16.5, "volume": 139352}, "trend_line": 18.771, "activity_lines": {"activity_5": 16.35, "activity_10": 16.929091, "activity_20": 17.828952, "activity_30": 18.320129}, "trend_signal": 0, "fair_value": 24.008974, "relative_strength": -15.241127, "rate_of_change": -0.5948790925839181, "market_dynamics": -1.236905, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.27, "high": 17.27, "low": 15.05, "close": 15.93, "volume": 101845}, "trend_line": 18.646667, "activity_lines": {"activity_5": 16.167333, "activity_10": 16.656909, "activity_20": 17.575, "activity_30": 18.136839}, "trend_signal": 0, "fair_value": 23.984167, "relative_strength": -17.946325, "rate_of_change": -0.6623674817537692, "market_dynamics": -1.224412, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.52, "high": 16.190001, "low": 15.1, "close": 15.82, "volume": 73386}, "trend_line": 18.528333, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.408364, "activity_20": 17.333762, "activity_30": 17.954473}, "trend_signal": 0, "fair_value": 23.959615, "relative_strength": -16.85789, "rate_of_change": -0.6346120730316084, "market_dynamics": -1.233028, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.82, "high": 15.82, "low": 14.31, "close": 14.72, "volume": 160856}, "trend_line": 18.390667, "activity_lines": {"activity_5": 15.594667, "activity_10": 16.014182, "activity_20": 17.011095, "activity_30": 17.708774}, "trend_signal": 0, "fair_value": 23.929295, "relative_strength": -19.909943, "rate_of_change": -0.7430026219843922, "market_dynamics": -1.181077, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.72, "high": 14.8, "low": 13.25, "close": 13.48, "volume": 98095}, "trend_line": 18.226, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.466182, "activity_20": 16.593619, "activity_30": 17.391957}, "trend_signal": 0, "fair_value": 23.891987, "relative_strength": -22.273137, "rate_of_change": -0.8953835116475191, "market_dynamics": -1.258432, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 14.15, "low": 12.67, "close": 13.4, "volume": 139175}, "trend_line": 18.032, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.993636, "activity_20": 16.200238, "activity_30": 17.080602}, "trend_signal": 0, "fair_value": 23.861859, "relative_strength": -22.354862, "rate_of_change": -1.064413475255125, "market_dynamics": -1.243026, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.41, "high": 13.49, "low": 11.51, "close": 11.68, "volume": 265557}, "trend_line": 17.804667, "activity_lines": {"activity_5": 13.18, "activity_10": 14.285636, "activity_20": 15.673286, "activity_30": 16.670796}, "trend_signal": 0, "fair_value": 23.824231, "relative_strength": -31.191798, "rate_of_change": -1.2607198314108339, "market_dynamics": -1.199938, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.49, "high": 14.36, "low": 10.86, "close": 13.78, "volume": 333267}, "trend_line": 17.653, "activity_lines": {"activity_5": 13.166667, "activity_10": 14.060909, "activity_20": 15.385857, "activity_30": 16.41114}, "trend_signal": 0, "fair_value": 23.786282, "relative_strength": -18.128034, "rate_of_change": -0.8518384533673098, "market_dynamics": -1.04851, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.99, "high": 15.01, "low": 13.11, "close": 14.97, "volume": 95069}, "trend_line": 17.528667, "activity_lines": {"activity_5": 13.686, "activity_10": 14.104727, "activity_20": 15.241048, "activity_30": 16.238043}, "trend_signal": 0, "fair_value": 23.751154, "relative_strength": -15.672311, "rate_of_change": -0.7043165467625901, "market_dynamics": -0.823101, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 15.36, "low": 14.14, "close": 15.02, "volume": 144204}, "trend_line": 17.374, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.171455, "activity_20": 15.120476, "activity_30": 16.076193}, "trend_signal": 0, "fair_value": 23.716346, "relative_strength": -16.036915, "rate_of_change": -0.8823660122016118, "market_dynamics": -0.557409, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.24, "high": 15.25, "low": 14.22, "close": 14.29, "volume": 75480}, "trend_line": 17.167333, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.127818, "activity_20": 14.947762, "activity_30": 15.877226}, "trend_signal": 0, "fair_value": 23.675897, "relative_strength": -18.247044, "rate_of_change": -1.1895188212271182, "market_dynamics": -0.355831, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.49, "high": 14.98, "low": 14.02, "close": 14.74, "volume": 39850}, "trend_line": 16.965333, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.206182, "activity_20": 14.840333, "activity_30": 15.720624}, "trend_signal": 0, "fair_value": 23.640577, "relative_strength": -15.755533, "rate_of_change": -1.1766533566978528, "market_dynamics": -0.215915, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.87, "high": 16.77, "low": 14.79, "close": 15.45, "volume": 182959}, "trend_line": 16.789667, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.435273, "activity_20": 14.817619, "activity_30": 15.62286}, "trend_signal": 0, "fair_value": 23.615897, "relative_strength": -12.171689, "rate_of_change": -1.0354409194325844, "market_dynamics": 0.112482, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.29, "high": 15.87, "low": 14.11, "close": 14.96, "volume": 149009}, "trend_line": 16.634667, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.582, "activity_20": 14.764238, "activity_30": 15.504817}, "trend_signal": 0, "fair_value": 23.584872, "relative_strength": -12.740887, "rate_of_change": -0.9231868624910853, "market_dynamics": 0.288128, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.05, "close": 14.6, "volume": 39889}, "trend_line": 16.45, "activity_lines": {"activity_5": 14.864, "activity_10": 14.658909, "activity_20": 14.69419, "activity_30": 15.373548}, "trend_signal": 0, "fair_value": 23.544808, "relative_strength": -14.743294, "rate_of_change": -1.1101334339905993, "market_dynamics": 0.421349, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.6, "low": 14.52, "close": 15.04, "volume": 88021}, "trend_line": 16.293, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.795455, "activity_20": 14.684286, "activity_30": 15.282581}, "trend_signal": 0, "fair_value": 23.488974, "relative_strength": -11.016803, "rate_of_change": -0.9544072948328269, "market_dynamics": 0.525274, "expectation": {"probability": 45.2546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a22319-4a72-4fa3-95e3-b1d8dcc7285f/", "share_image": "https://sharemaestro.com/terminal/26a22319-4a72-4fa3-95e3-b1d8dcc7285f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}