{"ticker": {"uuid": "26a2ac8e-df5d-4299-8574-998f2f23f807", "symbol": "UDVD", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDVD rose 1.09%, moving from 81.83 to 82.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.18 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.72"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.379997, "high": 83.489998, "low": 82.480003, "close": 82.720001, "volume": 422087}, "trend_line": 80.329631, "activity_lines": {"activity_5": 82.240668, "activity_10": 82.085455, "activity_20": 82.113461, "activity_30": 81.553504}, "trend_signal": 1, "fair_value": 71.660966, "relative_strength": -1.180162, "rate_of_change": 0.32353959359176443, "market_dynamics": -0.513277, "expectation": {"probability": 57.291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.936373, "high": 64.06057, "low": 62.188607, "close": 63.437588, "volume": 191699}, "trend_line": 64.422478, "activity_lines": {"activity_5": 62.535104, "activity_10": 62.926842, "activity_20": 63.261249, "activity_30": 63.764824}, "trend_signal": 0, "fair_value": 59.368026, "relative_strength": -0.979184, "rate_of_change": -0.08634707635004357, "market_dynamics": -0.770897, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.713945, "high": 64.360362, "low": 63.048811, "close": 63.976265, "volume": 108982}, "trend_line": 64.367315, "activity_lines": {"activity_5": 63.046928, "activity_10": 63.063875, "activity_20": 63.271901, "activity_30": 63.736036}, "trend_signal": 0, "fair_value": 59.488915, "relative_strength": -1.202247, "rate_of_change": -0.08562694530314899, "market_dynamics": -0.53021, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.081872, "high": 64.364506, "low": 62.282451, "close": 62.329559, "volume": 97442}, "trend_line": 64.206938, "activity_lines": {"activity_5": 62.921786, "activity_10": 62.891116, "activity_20": 63.134269, "activity_30": 63.604568}, "trend_signal": 0, "fair_value": 59.614111, "relative_strength": -1.38138, "rate_of_change": -0.24915906465884288, "market_dynamics": -0.335758, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.178812, "high": 63.812042, "low": 61.8585, "close": 63.582546, "volume": 295335}, "trend_line": 64.093884, "activity_lines": {"activity_5": 63.231966, "activity_10": 62.973218, "activity_20": 63.141758, "activity_30": 63.564285}, "trend_signal": 0, "fair_value": 59.73948, "relative_strength": -0.324337, "rate_of_change": -0.17607754476625426, "market_dynamics": 0.073544, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.6956, "high": 64.176084, "low": 62.527409, "close": 62.894825, "volume": 101266}, "trend_line": 63.993256, "activity_lines": {"activity_5": 63.14554, "activity_10": 62.941186, "activity_20": 63.093992, "activity_30": 63.486926}, "trend_signal": 0, "fair_value": 59.864046, "relative_strength": 2.291245, "rate_of_change": -0.15700093943440904, "market_dynamics": 0.056339, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.517983, "high": 64.609457, "low": 62.273034, "close": 63.912285, "volume": 195028}, "trend_line": 63.994002, "activity_lines": {"activity_5": 63.36825, "activity_10": 63.127777, "activity_20": 63.158463, "activity_30": 63.481702}, "trend_signal": 0, "fair_value": 59.982542, "relative_strength": 1.435741, "rate_of_change": 0.0011657478406778823, "market_dynamics": 0.158278, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.808659, "high": 65.890733, "low": 63.714443, "close": 65.711731, "volume": 4321188}, "trend_line": 64.03767, "activity_lines": {"activity_5": 64.159128, "activity_10": 63.640828, "activity_20": 63.398148, "activity_30": 63.592523}, "trend_signal": 0, "fair_value": 60.110798, "relative_strength": 1.168818, "rate_of_change": 0.06823764514681206, "market_dynamics": 0.601227, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.608072, "high": 66.700929, "low": 65.532711, "close": 65.994347, "volume": 2281429}, "trend_line": 64.082222, "activity_lines": {"activity_5": 64.928514, "activity_10": 64.149694, "activity_20": 63.661969, "activity_30": 63.71876}, "trend_signal": 0, "fair_value": 60.244781, "relative_strength": 1.214497, "rate_of_change": 0.06957155062012083, "market_dynamics": 0.781827, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.900123, "high": 66.19218, "low": 64.920344, "close": 65.306602, "volume": 175567}, "trend_line": 64.068148, "activity_lines": {"activity_5": 65.224332, "activity_10": 64.471699, "activity_20": 63.84672, "activity_30": 63.797753}, "trend_signal": 0, "fair_value": 60.366722, "relative_strength": 1.866019, "rate_of_change": -0.021962409480757256, "market_dynamics": 1.052581, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.854401, "high": 65.278352, "low": 64.100716, "close": 64.458702, "volume": 285995}, "trend_line": 64.004545, "activity_lines": {"activity_5": 65.12258, "activity_10": 64.562548, "activity_20": 63.93357, "activity_30": 63.82295}, "trend_signal": 0, "fair_value": 60.475339, "relative_strength": 1.139096, "rate_of_change": -0.09927397932588987, "market_dynamics": 1.062315, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.505828, "high": 64.675407, "low": 62.753512, "close": 63.102093, "volume": 260818}, "trend_line": 63.951912, "activity_lines": {"activity_5": 64.464367, "activity_10": 64.37012, "activity_20": 63.876297, "activity_30": 63.764727}, "trend_signal": 0, "fair_value": 60.583571, "relative_strength": 2.607672, "rate_of_change": -0.08223322265628645, "market_dynamics": 0.734275, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.233985, "high": 63.309347, "low": 62.461451, "close": 62.84771, "volume": 161010}, "trend_line": 63.854477, "activity_lines": {"activity_5": 63.775372, "activity_10": 64.137541, "activity_20": 63.797533, "activity_30": 63.693488}, "trend_signal": 0, "fair_value": 60.685468, "relative_strength": 1.177566, "rate_of_change": -0.152356664488776, "market_dynamics": 0.344307, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.205719, "high": 64.063037, "low": 63.149195, "close": 63.70504, "volume": 241627}, "trend_line": 63.719806, "activity_lines": {"activity_5": 63.563088, "activity_10": 64.081359, "activity_20": 63.803071, "activity_30": 63.683847}, "trend_signal": 0, "fair_value": 60.795001, "relative_strength": 0.879733, "rate_of_change": -0.21090298805517493, "market_dynamics": 0.266402, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.676764, "high": 63.752134, "low": 62.320136, "close": 62.574505, "volume": 107338}, "trend_line": 63.614506, "activity_lines": {"activity_5": 63.12658, "activity_10": 63.794617, "activity_20": 63.701473, "activity_30": 63.609957}, "trend_signal": 0, "fair_value": 60.901907, "relative_strength": -1.01061, "rate_of_change": -0.16525474041775917, "market_dynamics": 0.00198, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.640452, "high": 63.488349, "low": 62.433188, "close": 62.923088, "volume": 90453}, "trend_line": 63.508097, "activity_lines": {"activity_5": 62.988406, "activity_10": 63.589581, "activity_20": 63.64073, "activity_30": 63.565349}, "trend_signal": 0, "fair_value": 61.007836, "relative_strength": -3.397172, "rate_of_change": -0.16727159682730117, "market_dynamics": -0.1897, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.795165, "high": 63.013095, "low": 61.402239, "close": 61.582272, "volume": 281874}, "trend_line": 63.403562, "activity_lines": {"activity_5": 62.505668, "activity_10": 63.140247, "activity_20": 63.460963, "activity_30": 63.441102}, "trend_signal": 0, "fair_value": 61.119653, "relative_strength": -5.025606, "rate_of_change": -0.16460105866500532, "market_dynamics": -0.422906, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.345387, "high": 61.383291, "low": 60.123031, "close": 60.464153, "volume": 185931}, "trend_line": 63.248097, "activity_lines": {"activity_5": 61.751544, "activity_10": 62.529982, "activity_20": 63.185618, "activity_30": 63.251463}, "trend_signal": 0, "fair_value": 61.216139, "relative_strength": -5.718255, "rate_of_change": -0.24519915773817172, "market_dynamics": -0.79879, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.388351, "high": 60.577864, "low": 58.095245, "close": 58.824871, "volume": 152409}, "trend_line": 63.104113, "activity_lines": {"activity_5": 60.609898, "activity_10": 61.717077, "activity_20": 62.764585, "activity_30": 62.966094}, "trend_signal": 0, "fair_value": 61.28695, "relative_strength": -6.785103, "rate_of_change": -0.22764953702876342, "market_dynamics": -0.975182, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.711158, "high": 60.464154, "low": 58.654306, "close": 59.440777, "volume": 125450}, "trend_line": 63.028624, "activity_lines": {"activity_5": 59.998897, "activity_10": 61.146509, "activity_20": 62.42016, "activity_30": 62.729749}, "trend_signal": 0, "fair_value": 61.362021, "relative_strength": -6.954427, "rate_of_change": -0.11962611692204195, "market_dynamics": -1.111764, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.6682, "high": 60.351014, "low": 58.730105, "close": 58.805912, "volume": 169890}, "trend_line": 62.944653, "activity_lines": {"activity_5": 59.385191, "activity_10": 60.567161, "activity_20": 62.023039, "activity_30": 62.457316}, "trend_signal": 0, "fair_value": 61.432683, "relative_strength": -5.375099, "rate_of_change": -0.13322677011003484, "market_dynamics": -1.161518, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.597445, "high": 58.824868, "low": 58.000483, "close": 58.043125, "volume": 120984}, "trend_line": 62.756875, "activity_lines": {"activity_5": 58.7917, "activity_10": 59.951904, "activity_20": 61.570599, "activity_30": 62.141089}, "trend_signal": 0, "fair_value": 61.515435, "relative_strength": -4.982246, "rate_of_change": -0.29832240079233024, "market_dynamics": -1.196317, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.896249, "high": 60.786327, "low": 57.678309, "close": 60.715256, "volume": 301620}, "trend_line": 62.667223, "activity_lines": {"activity_5": 59.324863, "activity_10": 59.914469, "activity_20": 61.398336, "activity_30": 62.009371}, "trend_signal": 0, "fair_value": 61.601822, "relative_strength": -2.24747, "rate_of_change": -0.14285606158687944, "market_dynamics": -1.048863, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.492583, "high": 60.615768, "low": 59.184942, "close": 59.3176, "volume": 217058}, "trend_line": 62.517243, "activity_lines": {"activity_5": 59.3754, "activity_10": 59.661688, "activity_20": 61.108491, "activity_30": 61.793267}, "trend_signal": 0, "fair_value": 61.659775, "relative_strength": -3.571237, "rate_of_change": -0.2393276625645265, "market_dynamics": -0.983591, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.54502, "high": 61.926055, "low": 59.488164, "close": 61.553852, "volume": 135189}, "trend_line": 62.429626, "activity_lines": {"activity_5": 60.138506, "activity_10": 59.895269, "activity_20": 61.045966, "activity_30": 61.731112}, "trend_signal": 0, "fair_value": 61.731298, "relative_strength": -1.697308, "rate_of_change": -0.14014853470106098, "market_dynamics": -0.734316, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.591762, "high": 62.245582, "low": 61.298019, "close": 62.179253, "volume": 469584}, "trend_line": 62.344118, "activity_lines": {"activity_5": 60.969207, "activity_10": 60.261116, "activity_20": 61.052662, "activity_30": 61.714959}, "trend_signal": 0, "fair_value": 61.799856, "relative_strength": -0.332419, "rate_of_change": -0.13696702267605648, "market_dynamics": -0.311483, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.131873, "high": 62.975204, "low": 61.847598, "close": 62.975204, "volume": 309175}, "trend_line": 62.314185, "activity_lines": {"activity_5": 61.840336, "activity_10": 60.785207, "activity_20": 61.138571, "activity_30": 61.755674}, "trend_signal": 0, "fair_value": 61.870171, "relative_strength": 0.506966, "rate_of_change": -0.04801254867379753, "market_dynamics": 0.002867, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.202608, "high": 63.846951, "low": 62.785686, "close": 63.325794, "volume": 160199}, "trend_line": 62.336534, "activity_lines": {"activity_5": 62.499523, "activity_10": 61.347715, "activity_20": 61.262332, "activity_30": 61.82094}, "trend_signal": 0, "fair_value": 61.943641, "relative_strength": 0.831706, "rate_of_change": 0.035865028163328136, "market_dynamics": 0.390371, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.363704, "high": 65.893708, "low": 63.174186, "close": 65.230408, "volume": 306979}, "trend_line": 62.4244, "activity_lines": {"activity_5": 63.619546, "activity_10": 62.204486, "activity_20": 61.578847, "activity_30": 62.007641}, "trend_signal": 0, "fair_value": 62.027931, "relative_strength": 3.589071, "rate_of_change": 0.14095425966416134, "market_dynamics": 0.73119, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.219254, "high": 65.638607, "low": 64.733185, "close": 65.11441, "volume": 137802}, "trend_line": 62.559144, "activity_lines": {"activity_5": 64.306715, "activity_10": 62.923703, "activity_20": 61.887951, "activity_30": 62.18119}, "trend_signal": 0, "fair_value": 62.113178, "relative_strength": 1.815453, "rate_of_change": 0.21585149396711037, "market_dynamics": 0.836245, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.762522, "high": 66.115154, "low": 65.676748, "close": 65.991249, "volume": 80763}, "trend_line": 62.677367, "activity_lines": {"activity_5": 65.048793, "activity_10": 63.699188, "activity_20": 62.28148, "activity_30": 62.402616}, "trend_signal": 0, "fair_value": 62.203617, "relative_strength": 2.744262, "rate_of_change": 0.1889779693916421, "market_dynamics": 0.918248, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.010315, "high": 66.181881, "low": 64.542571, "close": 65.381279, "volume": 150739}, "trend_line": 62.742157, "activity_lines": {"activity_5": 65.333415, "activity_10": 64.233127, "activity_20": 62.609618, "activity_30": 62.577062}, "trend_signal": 0, "fair_value": 62.280214, "relative_strength": 2.379862, "rate_of_change": 0.10337064733431148, "market_dynamics": 0.986532, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.285969, "high": 65.79111, "low": 64.866616, "close": 65.386055, "volume": 172359}, "trend_line": 62.78915, "activity_lines": {"activity_5": 65.459224, "activity_10": 64.634513, "activity_20": 62.927357, "activity_30": 62.747636}, "trend_signal": 0, "fair_value": 62.355471, "relative_strength": 3.228741, "rate_of_change": 0.07489860445824409, "market_dynamics": 0.938625, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.343159, "high": 65.524246, "low": 64.323353, "close": 64.637871, "volume": 806595}, "trend_line": 62.866094, "activity_lines": {"activity_5": 65.198288, "activity_10": 64.814942, "activity_20": 63.161754, "activity_30": 62.866909}, "trend_signal": 1, "fair_value": 62.428786, "relative_strength": 4.195032, "rate_of_change": 0.1225434649139182, "market_dynamics": 1.00442, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.019108, "high": 65.562371, "low": 64.513969, "close": 65.295509, "volume": 331031}, "trend_line": 62.923193, "activity_lines": {"activity_5": 65.196067, "activity_10": 65.01821, "activity_20": 63.454341, "activity_30": 63.023645}, "trend_signal": 1, "fair_value": 62.512882, "relative_strength": 2.847921, "rate_of_change": 0.09082638409187772, "market_dynamics": 1.001192, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.238304, "high": 66.029366, "low": 64.371005, "close": 65.276428, "volume": 321389}, "trend_line": 63.002579, "activity_lines": {"activity_5": 65.175412, "activity_10": 65.149978, "activity_20": 63.732154, "activity_30": 63.175467}, "trend_signal": 1, "fair_value": 62.585666, "relative_strength": 3.082933, "rate_of_change": 0.1261633369431833, "market_dynamics": 1.024018, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.285983, "high": 65.362231, "low": 64.008846, "close": 64.599747, "volume": 203087}, "trend_line": 63.025495, "activity_lines": {"activity_5": 64.976851, "activity_10": 65.102401, "activity_20": 63.934314, "activity_30": 63.27851}, "trend_signal": 1, "fair_value": 62.64966, "relative_strength": 2.546832, "rate_of_change": 0.03637311418632904, "market_dynamics": 0.903879, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.895222, "high": 65.724397, "low": 64.170879, "close": 65.529007, "volume": 260604}, "trend_line": 63.019404, "activity_lines": {"activity_5": 65.140146, "activity_10": 65.194243, "activity_20": 64.210606, "activity_30": 63.440027}, "trend_signal": 1, "fair_value": 62.717328, "relative_strength": 2.089612, "rate_of_change": -0.0096643429773901, "market_dynamics": 0.847062, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.305031, "high": 66.286705, "low": 65.038177, "close": 66.153275, "volume": 166078}, "trend_line": 63.024702, "activity_lines": {"activity_5": 65.502001, "activity_10": 65.35953, "activity_20": 64.522234, "activity_30": 63.642212}, "trend_signal": 1, "fair_value": 62.790481, "relative_strength": 3.046318, "rate_of_change": 0.008406934473699957, "market_dynamics": 0.83027, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.162792, "high": 66.477307, "low": 65.667198, "close": 65.943596, "volume": 195781}, "trend_line": 63.045935, "activity_lines": {"activity_5": 65.692935, "activity_10": 65.469914, "activity_20": 64.778996, "activity_30": 63.830528}, "trend_signal": 1, "fair_value": 62.858409, "relative_strength": 2.945618, "rate_of_change": 0.03368996492835821, "market_dynamics": 0.7352, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.057964, "high": 67.630547, "low": 66.010314, "close": 67.573364, "volume": 163061}, "trend_line": 63.149757, "activity_lines": {"activity_5": 66.383919, "activity_10": 65.861544, "activity_20": 65.160007, "activity_30": 64.12262}, "trend_signal": 1, "fair_value": 62.917032, "relative_strength": 5.640001, "rate_of_change": 0.16467675513100244, "market_dynamics": 0.853744, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.373222, "high": 68.16428, "low": 67.173076, "close": 67.373215, "volume": 163952}, "trend_line": 63.292128, "activity_lines": {"activity_5": 66.855058, "activity_10": 66.188017, "activity_20": 65.480208, "activity_30": 64.395101}, "trend_signal": 1, "fair_value": 62.977141, "relative_strength": 4.330636, "rate_of_change": 0.2254497986429261, "market_dynamics": 0.791607, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.429437, "high": 68.616941, "low": 67.266639, "close": 68.209938, "volume": 204546}, "trend_line": 63.470868, "activity_lines": {"activity_5": 67.420207, "activity_10": 66.630404, "activity_20": 65.835667, "activity_30": 64.712379}, "trend_signal": 1, "fair_value": 63.038696, "relative_strength": 2.840445, "rate_of_change": 0.28240478815944503, "market_dynamics": 0.77277, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.04235, "high": 69.536306, "low": 67.831655, "close": 69.430962, "volume": 412722}, "trend_line": 63.661733, "activity_lines": {"activity_5": 68.213635, "activity_10": 67.243453, "activity_20": 66.271725, "activity_30": 65.096901}, "trend_signal": 1, "fair_value": 63.108968, "relative_strength": 4.302945, "rate_of_change": 0.3007127616404981, "market_dynamics": 0.968027, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.08619, "high": 69.363915, "low": 67.61138, "close": 68.080635, "volume": 556066}, "trend_line": 63.84527, "activity_lines": {"activity_5": 68.338442, "activity_10": 67.52384, "activity_20": 66.531021, "activity_30": 65.381992}, "trend_signal": 1, "fair_value": 63.166564, "relative_strength": 2.711582, "rate_of_change": 0.28830035148430716, "market_dynamics": 0.992329, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.090225, "high": 68.952126, "low": 66.806952, "close": 66.921867, "volume": 91613}, "trend_line": 63.978563, "activity_lines": {"activity_5": 67.934523, "activity_10": 67.542904, "activity_20": 66.648879, "activity_30": 65.580482}, "trend_signal": 1, "fair_value": 63.210271, "relative_strength": -0.162616, "rate_of_change": 0.2087750588258173, "market_dynamics": 0.812041, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.806947, "high": 67.218745, "low": 65.78223, "close": 66.988899, "volume": 122921}, "trend_line": 64.158784, "activity_lines": {"activity_5": 67.596382, "activity_10": 67.544238, "activity_20": 66.750537, "activity_30": 65.774697}, "trend_signal": 1, "fair_value": 63.250101, "relative_strength": 1.112501, "rate_of_change": 0.2816896653336774, "market_dynamics": 0.585195, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.180442, "high": 68.243461, "low": 66.912296, "close": 67.4869, "volume": 177309}, "trend_line": 64.392875, "activity_lines": {"activity_5": 67.449862, "activity_10": 67.592679, "activity_20": 66.880511, "activity_30": 65.989414}, "trend_signal": 1, "fair_value": 63.293151, "relative_strength": -1.202752, "rate_of_change": 0.3648619649649321, "market_dynamics": 0.263584, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.534757, "high": 68.233867, "low": 67.376171, "close": 67.687996, "volume": 240317}, "trend_line": 64.688313, "activity_lines": {"activity_5": 67.418576, "activity_10": 67.642085, "activity_20": 67.009822, "activity_30": 66.202003}, "trend_signal": 1, "fair_value": 63.324856, "relative_strength": -1.804141, "rate_of_change": 0.45880541907779404, "market_dynamics": 0.046942, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.358372, "high": 69.507571, "low": 68.224299, "close": 69.258575, "volume": 122167}, "trend_line": 65.015573, "activity_lines": {"activity_5": 68.027015, "activity_10": 67.949146, "activity_20": 67.277009, "activity_30": 66.496858}, "trend_signal": 1, "fair_value": 63.367863, "relative_strength": -2.179824, "rate_of_change": 0.5059028204986729, "market_dynamics": 0.195161, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.497996, "high": 70.101326, "low": 69.21068, "close": 69.804451, "volume": 112474}, "trend_line": 65.382191, "activity_lines": {"activity_5": 68.738883, "activity_10": 68.295185, "activity_20": 67.57645, "activity_30": 66.805818}, "trend_signal": 1, "fair_value": 63.417557, "relative_strength": -1.30062, "rate_of_change": 0.5638925923178475, "market_dynamics": 0.431089, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.005554, "high": 70.149206, "low": 68.080638, "close": 68.482864, "volume": 97654}, "trend_line": 65.730182, "activity_lines": {"activity_5": 68.818049, "activity_10": 68.360371, "activity_20": 67.731868, "activity_30": 67.005862}, "trend_signal": 1, "fair_value": 63.458836, "relative_strength": -2.024439, "rate_of_change": 0.5322412642916681, "market_dynamics": 0.395841, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.4254, "high": 68.60736, "low": 66.816516, "close": 67.927414, "volume": 113176}, "trend_line": 65.970587, "activity_lines": {"activity_5": 68.612468, "activity_10": 68.30439, "activity_20": 67.819616, "activity_30": 67.147619}, "trend_signal": 1, "fair_value": 63.492621, "relative_strength": -2.323505, "rate_of_change": 0.36574522188299363, "market_dynamics": 0.223593, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.932977, "high": 69.191545, "low": 67.850807, "close": 68.372734, "volume": 79194}, "trend_line": 66.272425, "activity_lines": {"activity_5": 68.52596, "activity_10": 68.334513, "activity_20": 67.937674, "activity_30": 67.302596}, "trend_signal": 1, "fair_value": 63.529864, "relative_strength": -1.303684, "rate_of_change": 0.45753420384148413, "market_dynamics": -0.029302, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.004029, "high": 68.72229, "low": 67.075108, "close": 67.362404, "volume": 144670}, "trend_line": 66.466043, "activity_lines": {"activity_5": 68.057025, "activity_10": 68.200181, "activity_20": 67.941725, "activity_30": 67.372917}, "trend_signal": 1, "fair_value": 63.575505, "relative_strength": -1.563362, "rate_of_change": 0.2921546932981564, "market_dynamics": -0.472025, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.515623, "high": 68.549903, "low": 67.22832, "close": 68.272179, "volume": 191831}, "trend_line": 66.669141, "activity_lines": {"activity_5": 68.01776, "activity_10": 68.24432, "activity_20": 68.022579, "activity_30": 67.489442}, "trend_signal": 1, "fair_value": 63.62074, "relative_strength": -1.318837, "rate_of_change": 0.30556655824989776, "market_dynamics": -0.614384, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.327855, "high": 69.108254, "low": 67.431869, "close": 67.720886, "volume": 118166}, "trend_line": 66.82733, "activity_lines": {"activity_5": 67.896883, "activity_10": 68.163674, "activity_20": 68.036663, "activity_30": 67.557296}, "trend_signal": 1, "fair_value": 63.662442, "relative_strength": -1.199931, "rate_of_change": 0.23727469354975975, "market_dynamics": -0.727259, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.720891, "high": 68.125538, "low": 66.728547, "close": 66.988678, "volume": 280705}, "trend_line": 66.949427, "activity_lines": {"activity_5": 67.582734, "activity_10": 67.93659, "activity_20": 67.966151, "activity_30": 67.567706}, "trend_signal": 1, "fair_value": 63.700085, "relative_strength": -2.630472, "rate_of_change": 0.18270518962825025, "market_dynamics": -0.83267, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.133186, "high": 69.484013, "low": 66.988667, "close": 69.426201, "volume": 121917}, "trend_line": 67.089286, "activity_lines": {"activity_5": 68.143676, "activity_10": 68.16175, "activity_20": 68.120832, "activity_30": 67.727498}, "trend_signal": 1, "fair_value": 63.752949, "relative_strength": 0.355778, "rate_of_change": 0.20890246006138527, "market_dynamics": -0.625103, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.435835, "high": 71.526515, "low": 69.069729, "close": 69.927193, "volume": 260277}, "trend_line": 67.249712, "activity_lines": {"activity_5": 68.801384, "activity_10": 68.446397, "activity_20": 68.307642, "activity_30": 67.910589}, "trend_signal": 1, "fair_value": 63.811219, "relative_strength": 2.284732, "rate_of_change": 0.23912312913868403, "market_dynamics": -0.295681, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.004276, "high": 71.102611, "low": 69.773042, "close": 71.064072, "volume": 481922}, "trend_line": 67.418806, "activity_lines": {"activity_5": 69.667065, "activity_10": 68.925591, "activity_20": 68.583757, "activity_30": 68.156676}, "trend_signal": 1, "fair_value": 63.873081, "relative_strength": 2.316853, "rate_of_change": 0.251441969000553, "market_dynamics": 0.242908, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.353084, "high": 72.383978, "low": 70.620872, "close": 70.630501, "volume": 85756}, "trend_line": 67.593781, "activity_lines": {"activity_5": 70.202097, "activity_10": 69.303053, "activity_20": 68.801957, "activity_30": 68.363882}, "trend_signal": 1, "fair_value": 63.930201, "relative_strength": 3.071847, "rate_of_change": 0.2595344094346664, "market_dynamics": 0.564494, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.391641, "high": 73.414872, "low": 69.378034, "close": 70.707588, "volume": 119373}, "trend_line": 67.771165, "activity_lines": {"activity_5": 70.56885, "activity_10": 69.655482, "activity_20": 69.011987, "activity_30": 68.564773}, "trend_signal": 1, "fair_value": 63.982936, "relative_strength": 3.24647, "rate_of_change": 0.2624265093263377, "market_dynamics": 0.717609, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.852099, "high": 72.2491, "low": 70.428185, "close": 71.921532, "volume": 87499}, "trend_line": 68.013954, "activity_lines": {"activity_5": 71.092323, "activity_10": 70.17808, "activity_20": 69.325738, "activity_30": 68.832539}, "trend_signal": 1, "fair_value": 64.049197, "relative_strength": 3.21679, "rate_of_change": 0.35824823138277456, "market_dynamics": 0.723081, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.99861, "high": 73.665366, "low": 71.940798, "close": 73.578659, "volume": 71544}, "trend_line": 68.290059, "activity_lines": {"activity_5": 72.001817, "activity_10": 70.93745, "activity_20": 69.78545, "activity_30": 69.191552}, "trend_signal": 1, "fair_value": 64.123021, "relative_strength": 5.321495, "rate_of_change": 0.40595346066779353, "market_dynamics": 0.70241, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.752094, "high": 74.908231, "low": 72.798276, "close": 73.906242, "volume": 112348}, "trend_line": 68.577719, "activity_lines": {"activity_5": 72.777075, "activity_10": 71.643358, "activity_20": 70.25018, "activity_30": 69.553887}, "trend_signal": 1, "fair_value": 64.199436, "relative_strength": 5.104574, "rate_of_change": 0.42123261308062787, "market_dynamics": 0.936931, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.320528, "high": 75.29362, "low": 73.231818, "close": 73.347427, "volume": 75020}, "trend_line": 68.869308, "activity_lines": {"activity_5": 73.176582, "activity_10": 72.145226, "activity_20": 70.628431, "activity_30": 69.86161}, "trend_signal": 1, "fair_value": 64.280929, "relative_strength": 6.651311, "rate_of_change": 0.4251949528971674, "market_dynamics": 1.069798, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.395609, "high": 74.561393, "low": 72.615228, "close": 74.359062, "volume": 66529}, "trend_line": 69.163644, "activity_lines": {"activity_5": 73.732173, "activity_10": 72.728726, "activity_20": 71.072748, "activity_30": 70.215787}, "trend_signal": 1, "fair_value": 64.374104, "relative_strength": 6.722921, "rate_of_change": 0.42738341439411776, "market_dynamics": 1.152097, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.6481, "high": 75.601926, "low": 74.493945, "close": 74.677002, "volume": 608228}, "trend_line": 69.447768, "activity_lines": {"activity_5": 74.150312, "activity_10": 73.236027, "activity_20": 71.514622, "activity_30": 70.571488}, "trend_signal": 1, "fair_value": 64.46979, "relative_strength": 7.480548, "rate_of_change": 0.4107996391861472, "market_dynamics": 1.295683, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.915135, "high": 76.192926, "low": 74.644091, "close": 76.163887, "volume": 254421}, "trend_line": 69.788444, "activity_lines": {"activity_5": 74.880382, "activity_10": 73.918202, "activity_20": 72.064822, "activity_30": 71.004786}, "trend_signal": 1, "fair_value": 64.579303, "relative_strength": 8.12729, "rate_of_change": 0.4905499626712294, "market_dynamics": 1.353935, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.72827, "high": 76.09612, "low": 74.857056, "close": 74.847374, "volume": 113684}, "trend_line": 70.030911, "activity_lines": {"activity_5": 74.999265, "activity_10": 74.247616, "activity_20": 72.456758, "activity_30": 71.331168}, "trend_signal": 1, "fair_value": 64.670799, "relative_strength": 6.486294, "rate_of_change": 0.3474314458135861, "market_dynamics": 1.347936, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.195863, "high": 75.583067, "low": 74.247198, "close": 75.500786, "volume": 105992}, "trend_line": 70.30183, "activity_lines": {"activity_5": 75.27321, "activity_10": 74.627044, "activity_20": 72.886909, "activity_30": 71.684064}, "trend_signal": 1, "fair_value": 64.761232, "relative_strength": 7.443228, "rate_of_change": 0.3868563126359903, "market_dynamics": 1.430373, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.583079, "high": 76.977021, "low": 75.341073, "close": 76.580124, "volume": 195046}, "trend_line": 70.580836, "activity_lines": {"activity_5": 75.763377, "activity_10": 75.114166, "activity_20": 73.386436, "activity_30": 72.089115}, "trend_signal": 1, "fair_value": 64.855275, "relative_strength": 7.320211, "rate_of_change": 0.3968687586084312, "market_dynamics": 1.399427, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.754366, "high": 77.306138, "low": 74.973209, "close": 75.036133, "volume": 169648}, "trend_line": 70.767676, "activity_lines": {"activity_5": 75.59081, "activity_10": 75.213788, "activity_20": 73.697713, "activity_30": 72.376553}, "trend_signal": 1, "fair_value": 64.938811, "relative_strength": 6.280394, "rate_of_change": 0.2647177485967855, "market_dynamics": 1.163821, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.866727, "high": 75.137779, "low": 73.753517, "close": 74.102005, "volume": 315145}, "trend_line": 70.968388, "activity_lines": {"activity_5": 75.082925, "activity_10": 75.08694, "activity_20": 73.888295, "activity_30": 72.591671}, "trend_signal": 1, "fair_value": 65.008465, "relative_strength": 5.668134, "rate_of_change": 0.28362101363906594, "market_dynamics": 0.956345, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.782555, "high": 76.425257, "low": 73.317896, "close": 75.645996, "volume": 125554}, "trend_line": 71.259192, "activity_lines": {"activity_5": 75.227162, "activity_10": 75.231302, "activity_20": 74.19383, "activity_30": 72.893452}, "trend_signal": 1, "fair_value": 65.08645, "relative_strength": 8.949693, "rate_of_change": 0.40976554237077256, "market_dynamics": 0.650456, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.825073, "high": 76.173561, "low": 74.373046, "close": 74.615051, "volume": 197168}, "trend_line": 71.513397, "activity_lines": {"activity_5": 74.97451, "activity_10": 75.156588, "activity_20": 74.366067, "activity_30": 73.109959}, "trend_signal": 1, "fair_value": 65.161947, "relative_strength": 7.329971, "rate_of_change": 0.35673292506600257, "market_dynamics": 0.194485, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.498884, "high": 76.047721, "low": 74.101996, "close": 75.946083, "volume": 160698}, "trend_line": 71.79537, "activity_lines": {"activity_5": 75.224583, "activity_10": 75.300832, "activity_20": 74.632239, "activity_30": 73.395939}, "trend_signal": 1, "fair_value": 65.252477, "relative_strength": 6.409074, "rate_of_change": 0.3942939530617009, "market_dynamics": -0.010684, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.241317, "high": 77.122374, "low": 75.825082, "close": 76.894737, "volume": 109452}, "trend_line": 72.102261, "activity_lines": {"activity_5": 75.833144, "activity_10": 75.588703, "activity_20": 74.946104, "activity_30": 73.724931}, "trend_signal": 1, "fair_value": 65.351729, "relative_strength": 7.192355, "rate_of_change": 0.4274523552145398, "market_dynamics": -0.093747, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.793101, "high": 77.528791, "low": 75.021622, "close": 75.021622, "volume": 123797}, "trend_line": 72.294363, "activity_lines": {"activity_5": 75.693427, "activity_10": 75.495686, "activity_20": 75.046014, "activity_30": 73.913276}, "trend_signal": 1, "fair_value": 65.427336, "relative_strength": 4.163408, "rate_of_change": 0.26642992513092695, "market_dynamics": -0.30749, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.818332, "high": 75.650839, "low": 73.569589, "close": 74.014877, "volume": 145900}, "trend_line": 72.43471, "activity_lines": {"activity_5": 75.15682, "activity_10": 75.240392, "activity_20": 75.025784, "activity_30": 74.024277}, "trend_signal": 1, "fair_value": 65.493704, "relative_strength": 2.798242, "rate_of_change": 0.1941327016049527, "market_dynamics": -0.46047, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.869675, "high": 73.947118, "low": 70.188682, "close": 71.453163, "volume": 186545}, "trend_line": 72.53372, "activity_lines": {"activity_5": 73.87505, "activity_10": 74.534469, "activity_20": 74.747529, "activity_30": 73.960952}, "trend_signal": 1, "fair_value": 65.542869, "relative_strength": 1.802535, "rate_of_change": 0.13668861240696198, "market_dynamics": -0.688506, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.472615, "high": 72.056226, "low": 70.752825, "close": 71.667152, "volume": 88496}, "trend_line": 72.658378, "activity_lines": {"activity_5": 72.875402, "activity_10": 73.941046, "activity_20": 74.485737, "activity_30": 73.905044}, "trend_signal": 1, "fair_value": 65.586426, "relative_strength": 1.232184, "rate_of_change": 0.17186213529375938, "market_dynamics": -0.974136, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.375335, "high": 72.250756, "low": 69.916313, "close": 70.879272, "volume": 166067}, "trend_line": 72.74193, "activity_lines": {"activity_5": 71.898389, "activity_10": 73.293699, "activity_20": 74.14434, "activity_30": 73.790263}, "trend_signal": 0, "fair_value": 65.619238, "relative_strength": -0.809517, "rate_of_change": 0.11499293309299777, "market_dynamics": -1.083954, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.937643, "high": 71.958961, "low": 69.381349, "close": 69.37162, "volume": 97887}, "trend_line": 72.808903, "activity_lines": {"activity_5": 70.819856, "activity_10": 72.447812, "activity_20": 73.66432, "activity_30": 73.572824}, "trend_signal": 0, "fair_value": 65.64516, "relative_strength": -3.172334, "rate_of_change": 0.09206931957951128, "market_dynamics": -1.193786, "expectation": {"probability": 53.7526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.031184, "high": 72.114572, "low": 68.856101, "close": 72.056213, "volume": 194068}, "trend_line": 72.935038, "activity_lines": {"activity_5": 71.012855, "activity_10": 72.176041, "activity_20": 73.460008, "activity_30": 73.524263}, "trend_signal": 0, "fair_value": 65.697577, "relative_strength": -2.419602, "rate_of_change": 0.17324117628857147, "market_dynamics": -1.142334, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.017319, "high": 72.698183, "low": 71.521242, "close": 72.095131, "volume": 52027}, "trend_line": 73.080846, "activity_lines": {"activity_5": 71.349404, "activity_10": 71.976614, "activity_20": 73.268213, "activity_30": 73.470076}, "trend_signal": 0, "fair_value": 65.761135, "relative_strength": -2.319033, "rate_of_change": 0.19991488864376564, "market_dynamics": -1.128835, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.065946, "high": 73.301262, "low": 71.639916, "close": 72.834366, "volume": 316650}, "trend_line": 73.275702, "activity_lines": {"activity_5": 71.889567, "activity_10": 71.95741, "activity_20": 73.152785, "activity_30": 73.454174}, "trend_signal": 0, "fair_value": 65.82473, "relative_strength": -3.232266, "rate_of_change": 0.26663073933216574, "market_dynamics": -0.944099, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.628237, "high": 72.523102, "low": 71.180805, "close": 71.496925, "volume": 172137}, "trend_line": 73.344727, "activity_lines": {"activity_5": 71.906102, "activity_10": 71.751612, "activity_20": 72.917242, "activity_30": 73.339414}, "trend_signal": 0, "fair_value": 65.877037, "relative_strength": -5.232743, "rate_of_change": 0.09419902930443512, "market_dynamics": -0.815904, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.628238, "high": 72.853822, "low": 71.414247, "close": 72.493927, "volume": 188022}, "trend_line": 73.430284, "activity_lines": {"activity_5": 72.213794, "activity_10": 71.825228, "activity_20": 72.791794, "activity_30": 73.284523}, "trend_signal": 0, "fair_value": 65.940289, "relative_strength": -4.221783, "rate_of_change": 0.11665051258558004, "market_dynamics": -0.7406, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.1924, "high": 73.631968, "low": 71.920052, "close": 73.515251, "volume": 293495}, "trend_line": 73.51199, "activity_lines": {"activity_5": 72.653773, "activity_10": 72.130499, "activity_20": 72.781091, "activity_30": 73.290005}, "trend_signal": 0, "fair_value": 66.009855, "relative_strength": -2.031927, "rate_of_change": 0.11127016749655626, "market_dynamics": -0.405784, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.670867, "high": 74.273952, "low": 73.31098, "close": 73.807045, "volume": 413367}, "trend_line": 73.617875, "activity_lines": {"activity_5": 73.093748, "activity_10": 72.497907, "activity_20": 72.804522, "activity_30": 73.309041}, "trend_signal": 0, "fair_value": 66.079598, "relative_strength": -3.276967, "rate_of_change": 0.1440377277230567, "market_dynamics": -0.253789, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.478201, "high": 74.974275, "low": 72.688468, "close": 73.972412, "volume": 101636}, "trend_line": 73.726703, "activity_lines": {"activity_5": 73.474718, "activity_10": 72.852583, "activity_20": 72.851768, "activity_30": 73.331914}, "trend_signal": 0, "fair_value": 66.150752, "relative_strength": -1.545109, "rate_of_change": 0.14782822785906627, "market_dynamics": -0.108486, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.332289, "high": 75.78544, "low": 70.957101, "close": 72.007599, "volume": 149024}, "trend_line": 73.729571, "activity_lines": {"activity_5": 73.12488, "activity_10": 72.808107, "activity_20": 72.724306, "activity_30": 73.221004}, "trend_signal": 0, "fair_value": 66.205281, "relative_strength": -3.550924, "rate_of_change": 0.00389004239075567, "market_dynamics": -0.038867, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.056219, "high": 73.291524, "low": 71.75469, "close": 72.070816, "volume": 918042}, "trend_line": 73.67931, "activity_lines": {"activity_5": 72.76207, "activity_10": 72.75461, "activity_20": 72.617286, "activity_30": 73.113988}, "trend_signal": 0, "fair_value": 66.252687, "relative_strength": -3.57119, "rate_of_change": -0.06816939162714795, "market_dynamics": 0.025458, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.431599, "high": 73.302262, "low": 72.089201, "close": 72.695732, "volume": 62395}, "trend_line": 73.63896, "activity_lines": {"activity_5": 72.635773, "activity_10": 72.765658, "activity_20": 72.579455, "activity_30": 73.050531}, "trend_signal": 0, "fair_value": 66.301222, "relative_strength": -2.798525, "rate_of_change": -0.054764356506600914, "market_dynamics": -0.012972, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.509869, "high": 73.537048, "low": 69.526116, "close": 69.589706, "volume": 469280}, "trend_line": 73.513702, "activity_lines": {"activity_5": 71.528768, "activity_10": 72.200347, "activity_20": 72.25986, "activity_30": 72.789289}, "trend_signal": 0, "fair_value": 66.323917, "relative_strength": 0.016935, "rate_of_change": -0.1700974592797105, "market_dynamics": 0.000922, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.023888, "high": 69.58481, "low": 64.409732, "close": 67.775002, "volume": 149165}, "trend_line": 73.294234, "activity_lines": {"activity_5": 70.098017, "activity_10": 71.350642, "activity_20": 71.791367, "activity_30": 72.41905}, "trend_signal": 0, "fair_value": 66.336154, "relative_strength": -1.511393, "rate_of_change": -0.29854026396329764, "market_dynamics": -0.126134, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.467424, "high": 70.543521, "low": 69.291325, "close": 70.005463, "volume": 311244}, "trend_line": 73.138516, "activity_lines": {"activity_5": 69.823915, "activity_10": 70.998464, "activity_20": 71.574208, "activity_30": 72.206872}, "trend_signal": 0, "fair_value": 66.362689, "relative_strength": -2.093882, "rate_of_change": -0.21245600301929257, "market_dynamics": -0.296693, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.447851, "high": 71.14027, "low": 68.98806, "close": 69.853836, "volume": 183957}, "trend_line": 72.928181, "activity_lines": {"activity_5": 69.632745, "activity_10": 70.645835, "activity_20": 71.375415, "activity_30": 71.994957}, "trend_signal": 0, "fair_value": 66.400991, "relative_strength": -3.928669, "rate_of_change": -0.2875844513990421, "market_dynamics": -0.530971, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.015254, "high": 71.53159, "low": 69.604377, "close": 71.130493, "volume": 116859}, "trend_line": 72.804285, "activity_lines": {"activity_5": 70.014927, "activity_10": 70.573327, "activity_20": 71.322817, "activity_30": 71.878977}, "trend_signal": 0, "fair_value": 66.450882, "relative_strength": -4.2409, "rate_of_change": -0.16988768717541716, "market_dynamics": -0.631776, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.09136, "high": 72.147898, "low": 70.435916, "close": 71.678322, "volume": 107685}, "trend_line": 72.676869, "activity_lines": {"activity_5": 70.684068, "activity_10": 70.643784, "activity_20": 71.336128, "activity_30": 71.806334}, "trend_signal": 0, "fair_value": 66.505928, "relative_strength": -3.070102, "rate_of_change": -0.17501167685390587, "market_dynamics": -0.533317, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.539209, "high": 73.468564, "low": 71.65875, "close": 73.419655, "volume": 119750}, "trend_line": 72.57152, "activity_lines": {"activity_5": 71.794412, "activity_10": 71.069551, "activity_20": 71.514208, "activity_30": 71.854256}, "trend_signal": 0, "fair_value": 66.585317, "relative_strength": -2.234888, "rate_of_change": -0.14495533647712547, "market_dynamics": -0.349279, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.419663, "high": 78.467559, "low": 71.238101, "close": 71.639198, "volume": 69535}, "trend_line": 72.458289, "activity_lines": {"activity_5": 71.93496, "activity_10": 71.181648, "activity_20": 71.514375, "activity_30": 71.794106}, "trend_signal": 0, "fair_value": 66.631306, "relative_strength": -4.967804, "rate_of_change": -0.15602677193479367, "market_dynamics": -0.187543, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.539214, "high": 73.057694, "low": 72.206594, "close": 72.509865, "volume": 135169}, "trend_line": 72.405218, "activity_lines": {"activity_5": 72.256815, "activity_10": 71.458747, "activity_20": 71.593845, "activity_30": 71.797434}, "trend_signal": 0, "fair_value": 66.689746, "relative_strength": -4.421503, "rate_of_change": -0.07324351807422412, "market_dynamics": -0.012249, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.480514, "high": 73.302262, "low": 72.118556, "close": 72.984329, "volume": 278764}, "trend_line": 72.316495, "activity_lines": {"activity_5": 72.559755, "activity_10": 71.814129, "activity_20": 71.703557, "activity_30": 71.834796}, "trend_signal": 0, "fair_value": 66.761794, "relative_strength": -4.501837, "rate_of_change": -0.1225367486636138, "market_dynamics": 0.223205, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.989223, "high": 74.221853, "low": 72.969644, "close": 73.468567, "volume": 81501}, "trend_line": 72.278279, "activity_lines": {"activity_5": 72.90052, "activity_10": 72.252307, "activity_20": 71.854968, "activity_30": 71.909123}, "trend_signal": 0, "fair_value": 66.859195, "relative_strength": -4.013095, "rate_of_change": -0.05284548151843584, "market_dynamics": 0.242854, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.10661, "high": 73.419658, "low": 71.922893, "close": 72.617477, "volume": 108761}, "trend_line": 72.167326, "activity_lines": {"activity_5": 72.838238, "activity_10": 72.465217, "activity_20": 71.918782, "activity_30": 71.931006}, "trend_signal": 0, "fair_value": 66.932168, "relative_strength": -4.301845, "rate_of_change": -0.15350808228291515, "market_dynamics": 0.429736, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.81957, "high": 73.846547, "low": 71.81957, "close": 73.64975, "volume": 87599}, "trend_line": 72.05916, "activity_lines": {"activity_5": 73.173525, "activity_10": 72.777768, "activity_20": 72.081941, "activity_30": 72.026647}, "trend_signal": 0, "fair_value": 67.015476, "relative_strength": -3.224643, "rate_of_change": -0.14988223340850554, "market_dynamics": 0.583512, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.708792, "high": 75.627517, "low": 73.384082, "close": 75.194572, "volume": 124267}, "trend_line": 72.064925, "activity_lines": {"activity_5": 73.889717, "activity_10": 73.304935, "activity_20": 72.381975, "activity_30": 72.228931}, "trend_signal": 1, "fair_value": 67.105087, "relative_strength": -1.541719, "rate_of_change": 0.008000370806427232, "market_dynamics": 0.737212, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.411052, "high": 76.27693, "low": 74.78131, "close": 75.371689, "volume": 144001}, "trend_line": 72.110152, "activity_lines": {"activity_5": 74.485967, "activity_10": 73.767202, "activity_20": 72.686016, "activity_30": 72.442271}, "trend_signal": 1, "fair_value": 67.198873, "relative_strength": -2.618244, "rate_of_change": 0.06275868600431767, "market_dynamics": 0.930863, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.066662, "high": 75.804637, "low": 74.220452, "close": 75.479927, "volume": 85604}, "trend_line": 72.244377, "activity_lines": {"activity_5": 74.959139, "activity_10": 74.172036, "activity_20": 72.991526, "activity_30": 72.659676}, "trend_signal": 1, "fair_value": 67.283818, "relative_strength": -2.992715, "rate_of_change": 0.18613883936897083, "market_dynamics": 1.080643, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.634899, "high": 76.385175, "low": 75.184733, "close": 75.676727, "volume": 104852}, "trend_line": 72.37803, "activity_lines": {"activity_5": 75.36382, "activity_10": 74.543531, "activity_20": 73.307812, "activity_30": 72.881118}, "trend_signal": 1, "fair_value": 67.357746, "relative_strength": -4.047415, "rate_of_change": 0.18500124930137518, "market_dynamics": 1.200052, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.227743, "high": 76.414699, "low": 73.728464, "close": 73.885895, "volume": 141630}, "trend_line": 72.47825, "activity_lines": {"activity_5": 74.967608, "activity_10": 74.548383, "activity_20": 73.445427, "activity_30": 72.9784}, "trend_signal": 1, "fair_value": 67.422467, "relative_strength": -5.680636, "rate_of_change": 0.13846743272786963, "market_dynamics": 1.115046, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.348365, "high": 75.765278, "low": 74.259812, "close": 75.470085, "volume": 105238}, "trend_line": 72.681533, "activity_lines": {"activity_5": 75.083715, "activity_10": 74.80042, "activity_20": 73.724973, "activity_30": 73.171421}, "trend_signal": 1, "fair_value": 67.482082, "relative_strength": -3.868504, "rate_of_change": 0.28047448717373696, "market_dynamics": 1.047539, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.706237, "high": 76.95587, "low": 75.106018, "close": 76.094902, "volume": 116644}, "trend_line": 72.816155, "activity_lines": {"activity_5": 75.389728, "activity_10": 75.112238, "activity_20": 74.047839, "activity_30": 73.391639}, "trend_signal": 1, "fair_value": 67.543519, "relative_strength": -3.460504, "rate_of_change": 0.1852217398881682, "market_dynamics": 1.059982, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.631151, "high": 77.841438, "low": 75.863673, "close": 77.831596, "volume": 123055}, "trend_line": 73.007371, "activity_lines": {"activity_5": 76.226424, "activity_10": 75.683263, "activity_20": 74.519917, "activity_30": 73.715215}, "trend_signal": 1, "fair_value": 67.625445, "relative_strength": -3.085537, "rate_of_change": 0.2626010670297153, "market_dynamics": 1.098326, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.857467, "high": 77.477365, "low": 76.493401, "close": 76.739395, "volume": 218835}, "trend_line": 73.137539, "activity_lines": {"activity_5": 76.542275, "activity_10": 75.976378, "activity_20": 74.848729, "activity_30": 73.955991}, "trend_signal": 1, "fair_value": 67.708487, "relative_strength": -2.948932, "rate_of_change": 0.17829432592497763, "market_dynamics": 1.30366, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.857476, "high": 77.064111, "low": 75.853822, "close": 76.591805, "volume": 137444}, "trend_line": 73.307368, "activity_lines": {"activity_5": 76.738085, "activity_10": 76.167715, "activity_20": 75.120797, "activity_30": 74.178847}, "trend_signal": 1, "fair_value": 67.788104, "relative_strength": -3.215473, "rate_of_change": 0.23220496932497672, "market_dynamics": 1.336181, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.542604, "high": 76.837787, "low": 75.529123, "close": 76.483566, "volume": 147483}, "trend_line": 73.440356, "activity_lines": {"activity_5": 76.717422, "activity_10": 76.28588, "activity_20": 75.351194, "activity_30": 74.383763}, "trend_signal": 1, "fair_value": 67.884619, "relative_strength": -3.973115, "rate_of_change": 0.1814115055938135, "market_dynamics": 1.287533, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.522922, "high": 76.658949, "low": 75.63736, "close": 75.63736, "volume": 281693}, "trend_line": 73.511093, "activity_lines": {"activity_5": 76.347124, "activity_10": 76.226753, "activity_20": 75.469429, "activity_30": 74.525505}, "trend_signal": 1, "fair_value": 67.989817, "relative_strength": -4.163052, "rate_of_change": 0.0963189775387367, "market_dynamics": 1.122407, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.779106, "high": 76.115413, "low": 75.40323, "close": 75.996719, "volume": 299088}, "trend_line": 73.584082, "activity_lines": {"activity_5": 76.127116, "activity_10": 76.228133, "activity_20": 75.600428, "activity_30": 74.685868}, "trend_signal": 1, "fair_value": 68.104651, "relative_strength": -4.205653, "rate_of_change": 0.09928977657833579, "market_dynamics": 0.884535, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.323139, "high": 77.193599, "low": 75.907688, "close": 76.985878, "volume": 95911}, "trend_line": 73.684531, "activity_lines": {"activity_5": 76.359152, "activity_10": 76.399965, "activity_20": 75.805068, "activity_30": 74.905339}, "trend_signal": 1, "fair_value": 68.225292, "relative_strength": -4.871495, "rate_of_change": 0.13650914337697626, "market_dynamics": 0.635185, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.015543, "high": 77.193591, "low": 75.73954, "close": 75.828568, "volume": 57969}, "trend_line": 73.811897, "activity_lines": {"activity_5": 76.188986, "activity_10": 76.337573, "activity_20": 75.882506, "activity_30": 75.043664}, "trend_signal": 1, "fair_value": 68.335189, "relative_strength": -5.431936, "rate_of_change": 0.17285310535530854, "market_dynamics": 0.241898, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.670293, "high": 76.837498, "low": 75.007568, "close": 75.828568, "volume": 152843}, "trend_line": 73.937155, "activity_lines": {"activity_5": 76.069703, "activity_10": 76.239861, "activity_20": 75.939995, "activity_30": 75.173772}, "trend_signal": 1, "fair_value": 68.442177, "relative_strength": -4.466837, "rate_of_change": 0.1696989307834783, "market_dynamics": -0.036874, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.273688, "high": 78.83559, "low": 75.957147, "close": 76.056061, "volume": 63773}, "trend_line": 74.049166, "activity_lines": {"activity_5": 76.069917, "activity_10": 76.176993, "activity_20": 76.003347, "activity_30": 75.310475}, "trend_signal": 1, "fair_value": 68.528359, "relative_strength": -6.815155, "rate_of_change": 0.15149487426179087, "market_dynamics": -0.3611, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.600106, "high": 76.669346, "low": 74.552556, "close": 74.948212, "volume": 77925}, "trend_line": 74.227783, "activity_lines": {"activity_5": 75.672935, "activity_10": 75.913404, "activity_20": 75.946562, "activity_30": 75.368478}, "trend_signal": 1, "fair_value": 68.612605, "relative_strength": -8.569721, "rate_of_change": 0.24121406039873924, "market_dynamics": -0.657961, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.977894, "high": 75.244962, "low": 73.889813, "close": 74.700928, "volume": 102011}, "trend_line": 74.458647, "activity_lines": {"activity_5": 75.263425, "activity_10": 75.657279, "activity_20": 75.85918, "activity_30": 75.399004}, "trend_signal": 1, "fair_value": 68.674099, "relative_strength": -8.198244, "rate_of_change": 0.311021009478347, "market_dynamics": -0.728853, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.938322, "high": 79.181795, "low": 74.532766, "close": 75.561493, "volume": 754128}, "trend_line": 74.643848, "activity_lines": {"activity_5": 75.2931, "activity_10": 75.594684, "activity_20": 75.843835, "activity_30": 75.470155}, "trend_signal": 1, "fair_value": 68.737755, "relative_strength": -6.980727, "rate_of_change": 0.2487300098268055, "market_dynamics": -0.683881, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.512034, "high": 75.769216, "low": 74.186573, "close": 75.363663, "volume": 245385}, "trend_line": 74.827509, "activity_lines": {"activity_5": 75.274637, "activity_10": 75.514852, "activity_20": 75.800546, "activity_30": 75.516595}, "trend_signal": 1, "fair_value": 68.790465, "relative_strength": -5.400225, "rate_of_change": 0.24604974813195687, "market_dynamics": -0.708433, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.6703, "high": 76.966087, "low": 75.027348, "close": 76.966087, "volume": 78405}, "trend_line": 75.022029, "activity_lines": {"activity_5": 75.821309, "activity_10": 75.746733, "activity_20": 75.909064, "activity_30": 75.654568}, "trend_signal": 1, "fair_value": 68.854516, "relative_strength": -4.887714, "rate_of_change": 0.25995787191044556, "market_dynamics": -0.579513, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.807822, "high": 76.896842, "low": 75.897802, "close": 76.738586, "volume": 140706}, "trend_line": 75.190704, "activity_lines": {"activity_5": 76.231479, "activity_10": 75.913091, "activity_20": 75.988323, "activity_30": 75.765313}, "trend_signal": 1, "fair_value": 68.923906, "relative_strength": -4.403057, "rate_of_change": 0.22483396176874026, "market_dynamics": -0.429976, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.629784, "high": 77.618933, "low": 75.571383, "close": 77.332077, "volume": 107203}, "trend_line": 75.321118, "activity_lines": {"activity_5": 76.720121, "activity_10": 76.173868, "activity_20": 76.11811, "activity_30": 75.903466}, "trend_signal": 1, "fair_value": 69.010074, "relative_strength": -3.281827, "rate_of_change": 0.17344431300975957, "market_dynamics": -0.34029, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.49034, "high": 77.717848, "low": 76.788035, "close": 76.847389, "volume": 80546}, "trend_line": 75.494725, "activity_lines": {"activity_5": 76.87179, "activity_10": 76.340225, "activity_20": 76.193855, "activity_30": 76.001935}, "trend_signal": 1, "fair_value": 69.089854, "relative_strength": -6.066114, "rate_of_change": 0.2304891438281679, "market_dynamics": -0.176296, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.658105, "high": 77.075862, "low": 76.618318, "close": 76.916718, "volume": 42335}, "trend_line": 75.64162, "activity_lines": {"activity_5": 76.960842, "activity_10": 76.500663, "activity_20": 76.2621, "activity_30": 76.093677}, "trend_signal": 1, "fair_value": 69.168437, "relative_strength": -5.506921, "rate_of_change": 0.19457650849115704, "market_dynamics": -0.002266, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.225059, "high": 77.354362, "low": 76.091151, "close": 76.797356, "volume": 67548}, "trend_line": 75.768721, "activity_lines": {"activity_5": 76.906571, "activity_10": 76.619615, "activity_20": 76.312088, "activity_30": 76.168241}, "trend_signal": 1, "fair_value": 69.239389, "relative_strength": -6.218757, "rate_of_change": 0.16803051018737586, "market_dynamics": 0.082553, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.046021, "high": 79.065169, "low": 76.797357, "close": 78.846344, "volume": 105251}, "trend_line": 75.94798, "activity_lines": {"activity_5": 77.546544, "activity_10": 77.097632, "activity_20": 76.553873, "activity_30": 76.366797}, "trend_signal": 1, "fair_value": 69.319386, "relative_strength": -5.2287, "rate_of_change": 0.23658707397212342, "market_dynamics": 0.287915, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.90603, "high": 80.766036, "low": 78.77672, "close": 80.407959, "volume": 150293}, "trend_line": 76.207663, "activity_lines": {"activity_5": 78.566538, "activity_10": 77.788704, "activity_20": 76.939551, "activity_30": 76.654537}, "trend_signal": 1, "fair_value": 69.420199, "relative_strength": -4.258943, "rate_of_change": 0.34192219463900875, "market_dynamics": 0.673764, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.169243, "high": 81.273307, "low": 79.642073, "close": 80.467644, "volume": 192525}, "trend_line": 76.434926, "activity_lines": {"activity_5": 79.401368, "activity_10": 78.386863, "activity_20": 77.313444, "activity_30": 76.929375}, "trend_signal": 1, "fair_value": 69.51441, "relative_strength": -3.195855, "rate_of_change": 0.29821541699816695, "market_dynamics": 1.0006, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.656616, "high": 82.695663, "low": 80.44774, "close": 80.974915, "volume": 115497}, "trend_line": 76.627604, "activity_lines": {"activity_5": 80.163938, "activity_10": 78.988051, "activity_20": 77.717193, "activity_30": 77.222278}, "trend_signal": 1, "fair_value": 69.599216, "relative_strength": -3.240655, "rate_of_change": 0.25208109706288034, "market_dynamics": 1.304318, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.531922, "high": 84.545729, "low": 81.382723, "close": 84.147865, "volume": 333199}, "trend_line": 76.920143, "activity_lines": {"activity_5": 81.713612, "activity_10": 80.064116, "activity_20": 78.401739, "activity_30": 77.707456}, "trend_signal": 1, "fair_value": 69.717257, "relative_strength": -0.843838, "rate_of_change": 0.381767124024902, "market_dynamics": 1.496289, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.247329, "high": 85.759206, "low": 83.829575, "close": 85.520493, "volume": 264769}, "trend_line": 77.254828, "activity_lines": {"activity_5": 83.230794, "activity_10": 81.259172, "activity_20": 79.176486, "activity_30": 78.262317}, "trend_signal": 1, "fair_value": 69.841649, "relative_strength": 0.061708, "rate_of_change": 0.43510709541973613, "market_dynamics": 1.539051, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.440919, "high": 87.231294, "low": 84.605401, "close": 84.764549, "volume": 117596}, "trend_line": 77.557756, "activity_lines": {"activity_5": 84.051052, "activity_10": 82.157112, "activity_20": 79.833887, "activity_30": 78.746815}, "trend_signal": 1, "fair_value": 69.970151, "relative_strength": -2.927352, "rate_of_change": 0.39211529925352273, "market_dynamics": 1.511267, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.053001, "high": 85.749257, "low": 84.346796, "close": 85.331505, "volume": 88075}, "trend_line": 77.939276, "activity_lines": {"activity_5": 84.769856, "activity_10": 83.023, "activity_20": 80.508242, "activity_30": 79.248347}, "trend_signal": 1, "fair_value": 70.099659, "relative_strength": -4.15602, "rate_of_change": 0.4919172751723361, "market_dynamics": 1.516457, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.142517, "high": 85.659743, "low": 82.347536, "close": 82.725502, "volume": 143447}, "trend_line": 78.181123, "activity_lines": {"activity_5": 84.295735, "activity_10": 83.260812, "activity_20": 80.889155, "activity_30": 79.557136}, "trend_signal": 1, "fair_value": 70.22518, "relative_strength": -1.318001, "rate_of_change": 0.3103018303634137, "market_dynamics": 1.266592, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.626044, "high": 83.272567, "low": 81.104216, "close": 81.82534, "volume": 88608}, "trend_line": 78.372138, "activity_lines": {"activity_5": 83.404854, "activity_10": 83.229344, "activity_20": 81.151495, "activity_30": 79.792247}, "trend_signal": 1, "fair_value": 70.354153, "relative_strength": -2.082425, "rate_of_change": 0.2443236841200238, "market_dynamics": 0.909271, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.840259, "high": 82.407218, "low": 79.5625, "close": 79.5625, "volume": 70551}, "trend_line": 78.429835, "activity_lines": {"activity_5": 81.914528, "activity_10": 82.695033, "activity_20": 81.170854, "activity_30": 79.869044}, "trend_signal": 1, "fair_value": 70.47106, "relative_strength": -1.425751, "rate_of_change": 0.07361927525824336, "market_dynamics": 0.450617, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.709999, "high": 81.690002, "low": 78.519997, "close": 80.300003, "volume": 65411}, "trend_line": 78.548522, "activity_lines": {"activity_5": 81.067236, "activity_10": 82.281792, "activity_20": 81.238478, "activity_30": 79.9897}, "trend_signal": 1, "fair_value": 70.577621, "relative_strength": -0.922684, "rate_of_change": 0.15132889161376972, "market_dynamics": -0.003985, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.970001, "high": 81.209999, "low": 79.839996, "close": 80.769997, "volume": 155042}, "trend_line": 78.687795, "activity_lines": {"activity_5": 80.674245, "activity_10": 81.955968, "activity_20": 81.324202, "activity_30": 80.133021}, "trend_signal": 1, "fair_value": 70.688936, "relative_strength": -4.61733, "rate_of_change": 0.17730823757573522, "market_dynamics": -0.259119, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.699997, "high": 82.309998, "low": 80.449997, "close": 81.779999, "volume": 886628}, "trend_line": 78.864343, "activity_lines": {"activity_5": 80.922022, "activity_10": 81.808283, "activity_20": 81.481314, "activity_30": 80.332518}, "trend_signal": 1, "fair_value": 70.804084, "relative_strength": -4.741001, "rate_of_change": 0.2243651636190988, "market_dynamics": -0.276273, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.129997, "high": 82.349998, "low": 80.75, "close": 82.290001, "volume": 259934}, "trend_line": 79.086097, "activity_lines": {"activity_5": 81.402833, "activity_10": 81.738687, "activity_20": 81.656443, "activity_30": 80.553529}, "trend_signal": 1, "fair_value": 70.920158, "relative_strength": -4.581026, "rate_of_change": 0.2811841087676214, "market_dynamics": -0.224486, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.989998, "high": 82.75, "low": 81.379997, "close": 81.959999, "volume": 93782}, "trend_line": 79.284873, "activity_lines": {"activity_5": 81.742666, "activity_10": 81.642871, "activity_20": 81.774792, "activity_30": 80.738942}, "trend_signal": 1, "fair_value": 71.030514, "relative_strength": -2.228024, "rate_of_change": 0.2513412692499029, "market_dynamics": -0.244795, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.889999, "high": 83.25, "low": 81.290001, "close": 82.720001, "volume": 86789}, "trend_line": 79.476011, "activity_lines": {"activity_5": 82.176, "activity_10": 81.749973, "activity_20": 81.940658, "activity_30": 80.960563}, "trend_signal": 1, "fair_value": 71.151327, "relative_strength": -1.107714, "rate_of_change": 0.24107751298282984, "market_dynamics": -0.292845, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.550003, "high": 82.870003, "low": 81.290001, "close": 82.0, "volume": 207736}, "trend_line": 79.681725, "activity_lines": {"activity_5": 82.208, "activity_10": 81.76334, "activity_20": 82.012296, "activity_30": 81.123401}, "trend_signal": 1, "fair_value": 71.275331, "relative_strength": -0.628885, "rate_of_change": 0.25883785234264006, "market_dynamics": -0.442368, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.860001, "high": 82.18, "low": 80.910004, "close": 80.910004, "volume": 75698}, "trend_line": 79.851106, "activity_lines": {"activity_5": 81.794668, "activity_10": 81.639098, "activity_20": 81.955588, "activity_30": 81.202645}, "trend_signal": 1, "fair_value": 71.392739, "relative_strength": -1.465492, "rate_of_change": 0.21257195423417521, "market_dynamics": -0.595526, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.449997, "high": 82.900002, "low": 80.400002, "close": 82.639999, "volume": 156086}, "trend_line": 80.070571, "activity_lines": {"activity_5": 82.016001, "activity_10": 81.86241, "activity_20": 82.044626, "activity_30": 81.382573}, "trend_signal": 1, "fair_value": 71.530995, "relative_strength": -1.888224, "rate_of_change": 0.27484278051201894, "market_dynamics": -0.588905, "expectation": {"probability": 57.1907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.379997, "high": 83.489998, "low": 82.480003, "close": 82.720001, "volume": 422087}, "trend_line": 80.329631, "activity_lines": {"activity_5": 82.240668, "activity_10": 82.085455, "activity_20": 82.113461, "activity_30": 81.553504}, "trend_signal": 1, "fair_value": 71.660966, "relative_strength": -1.180162, "rate_of_change": 0.32353959359176443, "market_dynamics": -0.513277, "expectation": {"probability": 57.291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a2ac8e-df5d-4299-8574-998f2f23f807/", "share_image": "https://sharemaestro.com/terminal/26a2ac8e-df5d-4299-8574-998f2f23f807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}