{"ticker": {"uuid": "26a3ddd1-2f47-4529-b4a2-ee3b488aaed2", "symbol": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIMT fell 13.00%, moving from 42.30 to 36.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.63 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 36.799999, "volume": 118980}, "trend_line": 34.307866, "activity_lines": {"activity_5": 37.046666, "activity_10": 38.323636, "activity_20": 37.725923, "activity_30": 36.045814}, "trend_signal": 1, "fair_value": 67.894461, "relative_strength": -21.625121, "rate_of_change": 0.1362065543530138, "market_dynamics": 0.129881, "expectation": {"probability": 42.1619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.199997, "high": 147.0, "low": 136.600006, "close": 142.199997, "volume": 142178}, "trend_line": 145.78, "activity_lines": {"activity_5": 140.106666, "activity_10": 139.072727, "activity_20": 137.207619, "activity_30": 142.081721}, "trend_signal": 0, "fair_value": 190.391624, "relative_strength": -10.601936, "rate_of_change": -0.7038420638277968, "market_dynamics": 0.280088, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.800003, "high": 149.800003, "low": 139.600006, "close": 146.399994, "volume": 194820}, "trend_line": 145.033333, "activity_lines": {"activity_5": 142.186664, "activity_10": 140.967271, "activity_20": 137.525714, "activity_30": 142.12172}, "trend_signal": 0, "fair_value": 190.018813, "relative_strength": -9.079755, "rate_of_change": -0.5121875428728235, "market_dynamics": 0.502842, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.0, "high": 148.0, "low": 138.0, "close": 144.199997, "volume": 173380}, "trend_line": 144.846666, "activity_lines": {"activity_5": 143.21333, "activity_10": 141.970907, "activity_20": 137.806666, "activity_30": 142.067957}, "trend_signal": 0, "fair_value": 189.633781, "relative_strength": -8.44998, "rate_of_change": -0.12870627471548207, "market_dynamics": 0.738371, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.600006, "high": 143.800003, "low": 138.199997, "close": 142.600006, "volume": 105007}, "trend_line": 145.346667, "activity_lines": {"activity_5": 143.426666, "activity_10": 142.258181, "activity_20": 138.163809, "activity_30": 141.923011}, "trend_signal": 0, "fair_value": 189.241833, "relative_strength": -7.158275, "rate_of_change": 0.3451933094545631, "market_dynamics": 0.715305, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.199997, "high": 146.399994, "low": 138.0, "close": 138.199997, "volume": 118230}, "trend_line": 145.966667, "activity_lines": {"activity_5": 141.933332, "activity_10": 141.62909, "activity_20": 138.224761, "activity_30": 141.461935}, "trend_signal": 0, "fair_value": 188.82, "relative_strength": -10.21231, "rate_of_change": 0.4265663690795225, "market_dynamics": 0.678962, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 134.800003, "close": 137.800003, "volume": 87861}, "trend_line": 146.633333, "activity_lines": {"activity_5": 140.293334, "activity_10": 140.945454, "activity_20": 138.408571, "activity_30": 140.935054}, "trend_signal": 0, "fair_value": 188.401803, "relative_strength": -12.321201, "rate_of_change": 0.45672482197595987, "market_dynamics": 0.597949, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.600006, "high": 175.800003, "low": 140.0, "close": 149.600006, "volume": 2682635}, "trend_line": 146.88, "activity_lines": {"activity_5": 142.880003, "activity_10": 142.509092, "activity_20": 139.767619, "activity_30": 141.126452}, "trend_signal": 0, "fair_value": 188.086341, "relative_strength": -8.087566, "rate_of_change": 0.16822027771816536, "market_dynamics": 0.72399, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.199997, "high": 153.199997, "low": 139.800003, "close": 143.800003, "volume": 387370}, "trend_line": 146.200001, "activity_lines": {"activity_5": 143.320003, "activity_10": 142.872729, "activity_20": 140.474286, "activity_30": 140.927742}, "trend_signal": 0, "fair_value": 187.729193, "relative_strength": -9.863026, "rate_of_change": -0.46296228213508267, "market_dynamics": 0.695746, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.0, "high": 148.600006, "low": 126.199997, "close": 131.600006, "volume": 602791}, "trend_line": 145.086667, "activity_lines": {"activity_5": 139.720004, "activity_10": 140.949093, "activity_20": 140.008572, "activity_30": 139.985807}, "trend_signal": 0, "fair_value": 187.28016, "relative_strength": -16.773006, "rate_of_change": -0.7615143586763591, "market_dynamics": 0.503654, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.600006, "high": 146.0, "low": 134.399994, "close": 140.199997, "volume": 141990}, "trend_line": 144.066667, "activity_lines": {"activity_5": 139.720002, "activity_10": 140.723638, "activity_20": 140.330477, "activity_30": 139.670538}, "trend_signal": 0, "fair_value": 186.906508, "relative_strength": -12.424691, "rate_of_change": -0.7030280735582756, "market_dynamics": 0.433222, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.199997, "high": 142.0, "low": 133.199997, "close": 135.199997, "volume": 90427}, "trend_line": 142.360001, "activity_lines": {"activity_5": 137.92, "activity_10": 139.549092, "activity_20": 140.096191, "activity_30": 139.098495}, "trend_signal": 0, "fair_value": 186.49937, "relative_strength": -12.170058, "rate_of_change": -1.1846362767592757, "market_dynamics": 0.065363, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.600006, "high": 148.0, "low": 135.0, "close": 137.199997, "volume": 468687}, "trend_line": 140.846667, "activity_lines": {"activity_5": 136.959999, "activity_10": 138.865455, "activity_20": 139.975238, "activity_30": 138.765592}, "trend_signal": 0, "fair_value": 186.114219, "relative_strength": -10.84357, "rate_of_change": -1.0630331479135173, "market_dynamics": -0.06264, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.399994, "high": 144.600006, "low": 132.0, "close": 133.199997, "volume": 93572}, "trend_line": 138.88, "activity_lines": {"activity_5": 135.493331, "activity_10": 137.621818, "activity_20": 139.388571, "activity_30": 138.272258}, "trend_signal": 0, "fair_value": 185.704031, "relative_strength": -13.197499, "rate_of_change": -1.3963177417609753, "market_dynamics": -0.10752, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.0, "high": 138.800003, "low": 127.199997, "close": 138.600006, "volume": 82391}, "trend_line": 137.886667, "activity_lines": {"activity_5": 136.533333, "activity_10": 137.560001, "activity_20": 139.257143, "activity_30": 138.254194}, "trend_signal": 0, "fair_value": 185.341692, "relative_strength": -8.202021, "rate_of_change": -0.7152455357142906, "market_dynamics": -0.173501, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.0, "high": 140.0, "low": 130.0, "close": 134.199997, "volume": 152637}, "trend_line": 136.626667, "activity_lines": {"activity_5": 135.639999, "activity_10": 136.770909, "activity_20": 138.695238, "activity_30": 138.016344}, "trend_signal": 0, "fair_value": 184.951298, "relative_strength": -11.415683, "rate_of_change": -0.9137939348406985, "market_dynamics": -0.227742, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.199997, "high": 140.0, "low": 126.800003, "close": 129.0, "volume": 152395}, "trend_line": 135.973334, "activity_lines": {"activity_5": 133.413333, "activity_10": 135.109091, "activity_20": 137.661905, "activity_30": 137.524301}, "trend_signal": 0, "fair_value": 184.527424, "relative_strength": -14.999767, "rate_of_change": -0.47818849302677013, "market_dynamics": -0.418286, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.0, "high": 133.0, "low": 125.400002, "close": 127.599998, "volume": 164850}, "trend_line": 135.94, "activity_lines": {"activity_5": 131.133333, "activity_10": 133.352727, "activity_20": 136.563809, "activity_30": 136.984086}, "trend_signal": 0, "fair_value": 184.099398, "relative_strength": -14.608385, "rate_of_change": -0.024515100879997857, "market_dynamics": -0.516063, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.0, "high": 126.400002, "low": 114.0, "close": 120.0, "volume": 254031}, "trend_line": 135.22, "activity_lines": {"activity_5": 126.959999, "activity_10": 130.614545, "activity_20": 134.808571, "activity_30": 135.955699}, "trend_signal": 0, "fair_value": 183.621045, "relative_strength": -18.598025, "rate_of_change": -0.5296454318081498, "market_dynamics": -0.739917, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.0, "high": 114.599998, "low": 100.0, "close": 104.199997, "volume": 188775}, "trend_line": 134.526667, "activity_lines": {"activity_5": 118.399998, "activity_10": 125.436362, "activity_20": 131.643809, "activity_30": 133.954408}, "trend_signal": 0, "fair_value": 183.032741, "relative_strength": -23.874529, "rate_of_change": -0.5127444165064307, "market_dynamics": -0.957336, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.599998, "high": 112.0, "low": 100.0, "close": 108.0, "volume": 153924}, "trend_line": 134.013333, "activity_lines": {"activity_5": 113.399999, "activity_10": 121.447272, "activity_20": 129.006666, "activity_30": 132.24301}, "trend_signal": 0, "fair_value": 182.481029, "relative_strength": -18.343407, "rate_of_change": -0.38158531051692124, "market_dynamics": -1.093055, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.599998, "high": 124.0, "low": 103.0, "close": 121.199997, "volume": 205800}, "trend_line": 134.086666, "activity_lines": {"activity_5": 114.546665, "activity_10": 120.443635, "activity_20": 127.769523, "activity_30": 131.416344}, "trend_signal": 0, "fair_value": 182.033722, "relative_strength": -4.126152, "rate_of_change": 0.054720674695867326, "market_dynamics": -1.127845, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 102.0, "close": 102.0, "volume": 421101}, "trend_line": 133.506666, "activity_lines": {"activity_5": 109.813332, "activity_10": 116.203635, "activity_20": 124.803809, "activity_30": 129.346236}, "trend_signal": 0, "fair_value": 181.453768, "relative_strength": -22.583071, "rate_of_change": -0.43255606042140865, "market_dynamics": -1.129011, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.199997, "high": 148.0, "low": 110.199997, "close": 136.800003, "volume": 914605}, "trend_line": 134.04, "activity_lines": {"activity_5": 118.386667, "activity_10": 118.930909, "activity_20": 125.363809, "activity_30": 129.558709}, "trend_signal": 0, "fair_value": 181.132518, "relative_strength": 2.910534, "rate_of_change": 0.3994811764679948, "market_dynamics": -0.617822, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.199997, "high": 139.800003, "low": 128.199997, "close": 135.399994, "volume": 46568}, "trend_line": 134.013333, "activity_lines": {"activity_5": 125.373332, "activity_10": 121.33818, "activity_20": 125.825713, "activity_30": 129.646451}, "trend_signal": 0, "fair_value": 180.805857, "relative_strength": 1.094313, "rate_of_change": -0.019894807520145722, "market_dynamics": -0.248859, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.0, "high": 135.0, "low": 125.199997, "close": 127.800003, "volume": 37569}, "trend_line": 133.633333, "activity_lines": {"activity_5": 127.746666, "activity_10": 122.421818, "activity_20": 125.598095, "activity_30": 129.245591}, "trend_signal": 0, "fair_value": 180.429929, "relative_strength": -8.377972, "rate_of_change": -0.28355387594157927, "market_dynamics": 0.005872, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.0, "high": 133.199997, "low": 118.599998, "close": 125.400002, "volume": 83793}, "trend_line": 133.033333, "activity_lines": {"activity_5": 128.000001, "activity_10": 123.185454, "activity_20": 125.191428, "activity_30": 128.714408}, "trend_signal": 0, "fair_value": 180.042394, "relative_strength": -8.990751, "rate_of_change": -0.4489897741306762, "market_dynamics": 0.298305, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 106.400002, "close": 112.800003, "volume": 744888}, "trend_line": 132.073333, "activity_lines": {"activity_5": 123.773335, "activity_10": 121.723637, "activity_20": 123.643809, "activity_30": 127.409032}, "trend_signal": 0, "fair_value": 179.572168, "relative_strength": -19.355806, "rate_of_change": -0.7216236550278778, "market_dynamics": 0.148656, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.599998, "high": 114.599998, "low": 104.0, "close": 105.400002, "volume": 250667}, "trend_line": 130.92, "activity_lines": {"activity_5": 116.360002, "activity_10": 119.185455, "activity_20": 121.566667, "activity_30": 125.688172}, "trend_signal": 0, "fair_value": 179.057083, "relative_strength": -25.377363, "rate_of_change": -0.8732519834265132, "market_dynamics": -0.016976, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.599998, "high": 116.0, "low": 108.0, "close": 114.0, "volume": 472872}, "trend_line": 130.086667, "activity_lines": {"activity_5": 113.906668, "activity_10": 118.476365, "activity_20": 120.491429, "activity_30": 124.596559}, "trend_signal": 0, "fair_value": 178.608414, "relative_strength": -20.160672, "rate_of_change": -0.6365207760464269, "market_dynamics": -0.018561, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.400002, "high": 115.800003, "low": 104.0, "close": 108.0, "volume": 1176955}, "trend_line": 129.086667, "activity_lines": {"activity_5": 110.880001, "activity_10": 116.498183, "activity_20": 118.928572, "activity_30": 123.171613}, "trend_signal": 0, "fair_value": 178.124794, "relative_strength": -23.849956, "rate_of_change": -0.7687182884007628, "market_dynamics": -0.021204, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.800003, "close": 114.400002, "volume": 136580}, "trend_line": 128.16, "activity_lines": {"activity_5": 111.306668, "activity_10": 115.683637, "activity_20": 118.128572, "activity_30": 122.224086}, "trend_signal": 0, "fair_value": 177.691292, "relative_strength": -19.680151, "rate_of_change": -0.7178642237311844, "market_dynamics": -0.091391, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.400002, "high": 115.400002, "low": 108.0, "close": 110.0, "volume": 179665}, "trend_line": 126.946667, "activity_lines": {"activity_5": 111.000001, "activity_10": 114.192728, "activity_20": 117.008572, "activity_30": 121.052473}, "trend_signal": 0, "fair_value": 177.233919, "relative_strength": -21.482932, "rate_of_change": -0.9467329900124779, "market_dynamics": -0.006336, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.199997, "high": 129.800003, "low": 114.0, "close": 120.599998, "volume": 340349}, "trend_line": 126.16, "activity_lines": {"activity_5": 114.413333, "activity_10": 114.483637, "activity_20": 117.027619, "activity_30": 120.643011}, "trend_signal": 0, "fair_value": 176.853825, "relative_strength": -12.062334, "rate_of_change": -0.6196830673782151, "market_dynamics": 0.113772, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.800003, "high": 125.0, "low": 108.800003, "close": 110.400002, "volume": 127365}, "trend_line": 125.086667, "activity_lines": {"activity_5": 113.413334, "activity_10": 113.214546, "activity_20": 116.135238, "activity_30": 119.626237}, "trend_signal": 0, "fair_value": 176.4108, "relative_strength": -18.060071, "rate_of_change": -0.8507712428661945, "market_dynamics": 0.075435, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.0, "high": 116.0, "low": 102.0, "close": 104.599998, "volume": 174869}, "trend_line": 123.966667, "activity_lines": {"activity_5": 110.72, "activity_10": 111.345455, "activity_20": 114.824762, "activity_30": 118.304516}, "trend_signal": 0, "fair_value": 175.935232, "relative_strength": -20.986964, "rate_of_change": -0.8953792013660453, "market_dynamics": -0.029844, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.800003, "high": 108.0, "low": 100.199997, "close": 101.800003, "volume": 163768}, "trend_line": 122.766667, "activity_lines": {"activity_5": 107.320001, "activity_10": 109.389091, "activity_20": 113.388572, "activity_30": 116.874409}, "trend_signal": 0, "fair_value": 175.4475, "relative_strength": -22.884886, "rate_of_change": -0.9680021485130377, "market_dynamics": -0.157848, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.800003, "high": 110.0, "low": 90.0, "close": 100.199997, "volume": 394667}, "trend_line": 121.12, "activity_lines": {"activity_5": 104.226666, "activity_10": 107.570909, "activity_20": 111.929524, "activity_30": 115.418495}, "trend_signal": 0, "fair_value": 174.955686, "relative_strength": -24.504666, "rate_of_change": -1.3412981228854195, "market_dynamics": -0.581053, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 94.0, "close": 96.400002, "volume": 163398}, "trend_line": 119.54, "activity_lines": {"activity_5": 100.52, "activity_10": 105.290909, "activity_20": 110.239048, "activity_30": 113.823656}, "trend_signal": 0, "fair_value": 174.445584, "relative_strength": -28.687921, "rate_of_change": -1.3044914134742391, "market_dynamics": -0.912684, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 90.0, "close": 92.0, "volume": 384743}, "trend_line": 118.22, "activity_lines": {"activity_5": 96.96, "activity_10": 102.374546, "activity_20": 108.241905, "activity_30": 112.046882}, "trend_signal": 0, "fair_value": 173.913677, "relative_strength": -32.593561, "rate_of_change": -1.1042328927555691, "market_dynamics": -1.091282, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 91.199997, "volume": 92913}, "trend_line": 116.586666, "activity_lines": {"activity_5": 94.359999, "activity_10": 99.712727, "activity_20": 106.226667, "activity_30": 110.303656}, "trend_signal": 0, "fair_value": 173.383461, "relative_strength": -32.328825, "rate_of_change": -1.3816054813060439, "market_dynamics": -1.283262, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.800003, "high": 94.0, "low": 77.599998, "close": 82.400002, "volume": 657570}, "trend_line": 114.826667, "activity_lines": {"activity_5": 89.72, "activity_10": 95.756364, "activity_20": 103.453334, "activity_30": 108.098065}, "trend_signal": 0, "fair_value": 160.424487, "relative_strength": -36.560602, "rate_of_change": -1.5096057382754162, "market_dynamics": -1.239194, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.0, "high": 88.0, "low": 78.0, "close": 84.199997, "volume": 79308}, "trend_line": 113.06, "activity_lines": {"activity_5": 86.973332, "activity_10": 92.70909, "activity_20": 101.03619, "activity_30": 106.12215}, "trend_signal": 0, "fair_value": 147.464231, "relative_strength": -37.830781, "rate_of_change": -1.5385511450924534, "market_dynamics": -1.208486, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.199997, "high": 95.800003, "low": 80.400002, "close": 89.199997, "volume": 843816}, "trend_line": 111.593333, "activity_lines": {"activity_5": 86.959998, "activity_10": 91.039999, "activity_20": 99.18, "activity_30": 104.582795}, "trend_signal": 0, "fair_value": 134.818077, "relative_strength": -34.196632, "rate_of_change": -1.2972465947284637, "market_dynamics": -1.086417, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 112111}, "trend_line": 109.906666, "activity_lines": {"activity_5": 87.026665, "activity_10": 89.723635, "activity_20": 97.43619, "activity_30": 103.060645}, "trend_signal": 0, "fair_value": 135.238333, "relative_strength": -32.990618, "rate_of_change": -1.5114406521041897, "market_dynamics": -1.017789, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 35869}, "trend_line": 108.3, "activity_lines": {"activity_5": 86.693332, "activity_10": 88.450908, "activity_20": 95.727619, "activity_30": 101.518279}, "trend_signal": 0, "fair_value": 135.570513, "relative_strength": -33.635347, "rate_of_change": -1.461845817432042, "market_dynamics": -1.107785, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.800003, "close": 82.0, "volume": 50704}, "trend_line": 106.733333, "activity_lines": {"activity_5": 85.373333, "activity_10": 86.78909, "activity_20": 93.837142, "activity_30": 99.821505}, "trend_signal": 0, "fair_value": 135.776282, "relative_strength": -35.360744, "rate_of_change": -1.4465992613111684, "market_dynamics": -1.135214, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.400002, "high": 88.0, "low": 81.599998, "close": 84.0, "volume": 87681}, "trend_line": 105.28, "activity_lines": {"activity_5": 84.746666, "activity_10": 85.850909, "activity_20": 92.343809, "activity_30": 98.354839}, "trend_signal": 0, "fair_value": 135.998077, "relative_strength": -33.516738, "rate_of_change": -1.361648661341814, "market_dynamics": -1.2864, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.0, "high": 88.0, "low": 82.199997, "close": 88.0, "volume": 67380}, "trend_line": 104.213333, "activity_lines": {"activity_5": 85.466667, "activity_10": 85.934545, "activity_20": 91.368571, "activity_30": 97.24}, "trend_signal": 0, "fair_value": 136.208974, "relative_strength": -30.163593, "rate_of_change": -1.013171542553187, "market_dynamics": -1.185956, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.0, "high": 89.800003, "low": 82.0, "close": 86.800003, "volume": 195597}, "trend_line": 103.633333, "activity_lines": {"activity_5": 85.866668, "activity_10": 85.952727, "activity_20": 90.361905, "activity_30": 96.116559}, "trend_signal": 0, "fair_value": 136.430769, "relative_strength": -32.615435, "rate_of_change": -0.5565506670821213, "market_dynamics": -0.906438, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 91.800003, "low": 84.400002, "close": 88.199997, "volume": 151829}, "trend_line": 102.973333, "activity_lines": {"activity_5": 86.813333, "activity_10": 86.32, "activity_20": 89.618095, "activity_30": 95.12086}, "trend_signal": 0, "fair_value": 136.631154, "relative_strength": -30.130307, "rate_of_change": -0.636860728970279, "market_dynamics": -0.507363, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.0, "high": 87.0, "low": 76.0, "close": 81.599998, "volume": 107455}, "trend_line": 101.653333, "activity_lines": {"activity_5": 85.413332, "activity_10": 85.541818, "activity_20": 88.339999, "activity_30": 93.741935}, "trend_signal": 0, "fair_value": 136.760897, "relative_strength": -34.162102, "rate_of_change": -1.281885281891374, "market_dynamics": -0.206787, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.800003, "high": 90.0, "low": 79.599998, "close": 88.199997, "volume": 173233}, "trend_line": 101.193333, "activity_lines": {"activity_5": 86.239998, "activity_10": 85.978181, "activity_20": 87.846666, "activity_30": 92.873978}, "trend_signal": 0, "fair_value": 136.93641, "relative_strength": -29.179948, "rate_of_change": -0.4525183645478776, "market_dynamics": 0.135016, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.199997, "high": 86.400002, "low": 79.599998, "close": 80.599998, "volume": 157683}, "trend_line": 99.32, "activity_lines": {"activity_5": 84.253331, "activity_10": 84.959999, "activity_20": 86.733332, "activity_30": 91.545376}, "trend_signal": 0, "fair_value": 137.04141, "relative_strength": -33.37055, "rate_of_change": -1.8512415239845914, "market_dynamics": 0.246165, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.199997, "high": 84.0, "low": 74.0, "close": 78.0, "volume": 234564}, "trend_line": 97.406667, "activity_lines": {"activity_5": 81.893332, "activity_10": 83.625453, "activity_20": 85.562856, "activity_30": 90.169892}, "trend_signal": 0, "fair_value": 137.163205, "relative_strength": -35.401466, "rate_of_change": -1.9264327426500145, "market_dynamics": 0.222562, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.599998, "high": 79.599998, "low": 70.0, "close": 71.199997, "volume": 83492}, "trend_line": 95.52, "activity_lines": {"activity_5": 77.853331, "activity_10": 81.236362, "activity_20": 83.899047, "activity_30": 88.479139}, "trend_signal": 0, "fair_value": 137.245, "relative_strength": -39.606553, "rate_of_change": -1.9368971941109563, "market_dynamics": 0.175298, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.599998, "close": 71.800003, "volume": 82676}, "trend_line": 93.733333, "activity_lines": {"activity_5": 75.146666, "activity_10": 79.225454, "activity_20": 82.451428, "activity_30": 86.948817}, "trend_signal": 0, "fair_value": 137.365513, "relative_strength": -38.444311, "rate_of_change": -1.8704637772194246, "market_dynamics": -0.098201, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.599998, "high": 69.599998, "low": 60.200001, "close": 61.200001, "volume": 487238}, "trend_line": 92.013333, "activity_lines": {"activity_5": 69.56, "activity_10": 75.472727, "activity_20": 80.137142, "activity_30": 84.849892}, "trend_signal": 0, "fair_value": 137.477692, "relative_strength": -47.779467, "rate_of_change": -1.8349928941500444, "market_dynamics": -0.300237, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.799999, "high": 61.0, "low": 54.200001, "close": 55.799999, "volume": 224243}, "trend_line": 90.36, "activity_lines": {"activity_5": 63.973333, "activity_10": 71.152727, "activity_20": 77.494285, "activity_30": 82.513548}, "trend_signal": 0, "fair_value": 137.557692, "relative_strength": -52.824214, "rate_of_change": -1.7968406817738072, "market_dynamics": -0.586882, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 50.0, "close": 52.0, "volume": 323202}, "trend_line": 88.293333, "activity_lines": {"activity_5": 58.773333, "activity_10": 66.727272, "activity_20": 74.682857, "activity_30": 80.038709}, "trend_signal": 0, "fair_value": 137.641025, "relative_strength": -54.662313, "rate_of_change": -2.2871480743691848, "market_dynamics": -0.74404, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.400002, "high": 62.0, "low": 47.799999, "close": 60.400002, "volume": 2724105}, "trend_line": 86.706666, "activity_lines": {"activity_5": 58.106667, "activity_10": 64.461818, "activity_20": 72.861904, "activity_30": 78.239139}, "trend_signal": 0, "fair_value": 137.783333, "relative_strength": -46.515892, "rate_of_change": -1.7970405534470033, "market_dynamics": -0.720332, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.599998, "high": 68.0, "low": 55.0, "close": 55.599998, "volume": 690856}, "trend_line": 84.746666, "activity_lines": {"activity_5": 56.56, "activity_10": 61.829091, "activity_20": 70.730476, "activity_30": 76.232258}, "trend_signal": 0, "fair_value": 137.895384, "relative_strength": -48.432639, "rate_of_change": -2.260495173462204, "market_dynamics": -0.804115, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 46.400002, "close": 50.599998, "volume": 1314519}, "trend_line": 82.766666, "activity_lines": {"activity_5": 54.426666, "activity_10": 58.76, "activity_20": 68.250476, "activity_30": 74.029247}, "trend_signal": 0, "fair_value": 137.980641, "relative_strength": -52.775562, "rate_of_change": -2.3363750970451203, "market_dynamics": -0.800041, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 49.200001, "close": 52.200001, "volume": 166209}, "trend_line": 80.486666, "activity_lines": {"activity_5": 53.533333, "activity_10": 56.665454, "activity_20": 66.082857, "activity_30": 72.057204}, "trend_signal": 0, "fair_value": 138.053077, "relative_strength": -51.602721, "rate_of_change": -2.754732201004691, "market_dynamics": -0.852536, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 53.200001, "low": 47.799999, "close": 51.799999, "volume": 325844}, "trend_line": 78.533333, "activity_lines": {"activity_5": 52.746666, "activity_10": 55.014545, "activity_20": 64.053333, "activity_30": 70.206451}, "trend_signal": 0, "fair_value": 138.055513, "relative_strength": -50.99626, "rate_of_change": -2.426902612663818, "market_dynamics": -1.033519, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 48.599998, "close": 50.200001, "volume": 57079}, "trend_line": 76.72, "activity_lines": {"activity_5": 51.44, "activity_10": 53.549091, "activity_20": 62.043809, "activity_30": 68.378494}, "trend_signal": 0, "fair_value": 138.091923, "relative_strength": -52.608324, "rate_of_change": -2.308997887559414, "market_dynamics": -1.070427, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.799999, "high": 54.0, "low": 49.799999, "close": 51.400002, "volume": 112839}, "trend_line": 75.04, "activity_lines": {"activity_5": 51.213334, "activity_10": 52.683637, "activity_20": 60.319048, "activity_30": 66.744946}, "trend_signal": 0, "fair_value": 138.143974, "relative_strength": -50.009684, "rate_of_change": -2.1897810218978004, "market_dynamics": -1.095759, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.400002, "high": 54.0, "low": 46.0, "close": 49.400002, "volume": 28900}, "trend_line": 73.346666, "activity_lines": {"activity_5": 50.600001, "activity_10": 51.825455, "activity_20": 58.549524, "activity_30": 65.090753}, "trend_signal": 0, "fair_value": 138.104872, "relative_strength": -50.614404, "rate_of_change": -2.2565751599147217, "market_dynamics": -1.046608, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.799999, "high": 59.599998, "low": 48.0, "close": 50.0, "volume": 1368905}, "trend_line": 71.8, "activity_lines": {"activity_5": 50.266668, "activity_10": 51.29091, "activity_20": 57.001905, "activity_30": 63.584516}, "trend_signal": 0, "fair_value": 138.015, "relative_strength": -47.463072, "rate_of_change": -2.1087066179667957, "market_dynamics": -0.830648, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 46.0, "close": 46.200001, "volume": 212252}, "trend_line": 70.273333, "activity_lines": {"activity_5": 48.813334, "activity_10": 50.17091, "activity_20": 55.273334, "activity_30": 61.932903}, "trend_signal": 0, "fair_value": 137.941666, "relative_strength": -53.029126, "rate_of_change": -2.126277158774378, "market_dynamics": -0.693449, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.200001, "high": 49.400002, "low": 44.200001, "close": 47.400002, "volume": 96887}, "trend_line": 68.813333, "activity_lines": {"activity_5": 48.133335, "activity_10": 49.374546, "activity_20": 53.852381, "activity_30": 60.457204}, "trend_signal": 0, "fair_value": 137.837179, "relative_strength": -50.893217, "rate_of_change": -2.077601755419789, "market_dynamics": -0.467569, "expectation": {"probability": 38.926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 44.200001, "close": 45.799999, "volume": 295172}, "trend_line": 67.593333, "activity_lines": {"activity_5": 47.106667, "activity_10": 48.523637, "activity_20": 52.473334, "activity_30": 58.972473}, "trend_signal": 0, "fair_value": 137.589359, "relative_strength": -51.769049, "rate_of_change": -1.7729122349007551, "market_dynamics": -0.172949, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.599998, "volume": 113968}, "trend_line": 66.24, "activity_lines": {"activity_5": 45.72, "activity_10": 47.450909, "activity_20": 51.055238, "activity_30": 57.424516}, "trend_signal": 0, "fair_value": 137.356154, "relative_strength": -54.164713, "rate_of_change": -2.002169355962971, "market_dynamics": -0.091048, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 42.200001, "close": 44.0, "volume": 533806}, "trend_line": 64.733333, "activity_lines": {"activity_5": 44.853333, "activity_10": 46.578182, "activity_20": 49.887619, "activity_30": 55.989677}, "trend_signal": 0, "fair_value": 137.067564, "relative_strength": -53.014398, "rate_of_change": -2.274557669082115, "market_dynamics": 0.106919, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 43.0, "close": 44.200001, "volume": 361135}, "trend_line": 63.273333, "activity_lines": {"activity_5": 44.453333, "activity_10": 45.890909, "activity_20": 48.913334, "activity_30": 54.664946}, "trend_signal": 0, "fair_value": 136.735769, "relative_strength": -52.999883, "rate_of_change": -2.2554068087302115, "market_dynamics": 0.079739, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.200001, "high": 46.0, "low": 41.200001, "close": 43.0, "volume": 705888}, "trend_line": 61.84, "activity_lines": {"activity_5": 43.786667, "activity_10": 45.123637, "activity_20": 47.985715, "activity_30": 53.356989}, "trend_signal": 0, "fair_value": 136.334743, "relative_strength": -53.532372, "rate_of_change": -2.265303457303249, "market_dynamics": 0.039212, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.400002, "high": 48.0, "low": 42.200001, "close": 44.400002, "volume": 479733}, "trend_line": 60.586667, "activity_lines": {"activity_5": 43.880001, "activity_10": 44.741819, "activity_20": 47.325715, "activity_30": 52.231828}, "trend_signal": 0, "fair_value": 135.970897, "relative_strength": -51.487473, "rate_of_change": -2.0267351228978088, "market_dynamics": 0.129929, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.799999, "close": 44.799999, "volume": 185565}, "trend_line": 59.28, "activity_lines": {"activity_5": 44.2, "activity_10": 44.56, "activity_20": 46.834286, "activity_30": 51.213333}, "trend_signal": 0, "fair_value": 135.589743, "relative_strength": -49.632345, "rate_of_change": -2.1566906791555267, "market_dynamics": 0.109238, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 84417}, "trend_line": 57.813333, "activity_lines": {"activity_5": 44.173334, "activity_10": 44.316364, "activity_20": 46.344762, "activity_30": 50.227527}, "trend_signal": 0, "fair_value": 135.217949, "relative_strength": -49.297376, "rate_of_change": -2.4741346153846173, "market_dynamics": 0.214511, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 40.0, "close": 41.0, "volume": 852378}, "trend_line": 56.286667, "activity_lines": {"activity_5": 43.146667, "activity_10": 43.636364, "activity_20": 45.625715, "activity_30": 49.142796}, "trend_signal": 0, "fair_value": 134.818333, "relative_strength": -52.942193, "rate_of_change": -2.6406815189153665, "market_dynamics": 0.26051, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.599998, "high": 49.799999, "low": 40.799999, "close": 48.200001, "volume": 3507662}, "trend_line": 54.953333, "activity_lines": {"activity_5": 44.733334, "activity_10": 44.36, "activity_20": 45.644762, "activity_30": 48.621076}, "trend_signal": 0, "fair_value": 134.311795, "relative_strength": -43.858803, "rate_of_change": -2.3688274169795855, "market_dynamics": 0.517727, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.799999, "close": 44.200001, "volume": 3409604}, "trend_line": 53.706667, "activity_lines": {"activity_5": 44.640001, "activity_10": 44.341819, "activity_20": 45.340953, "activity_30": 47.927312}, "trend_signal": 0, "fair_value": 133.655513, "relative_strength": -48.051943, "rate_of_change": -2.268590332819299, "market_dynamics": 0.785015, "expectation": {"probability": 39.2114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.400002, "high": 49.400002, "low": 42.200001, "close": 44.799999, "volume": 1243100}, "trend_line": 52.26, "activity_lines": {"activity_5": 44.76, "activity_10": 44.461818, "activity_20": 45.148572, "activity_30": 47.352688}, "trend_signal": 0, "fair_value": 132.845641, "relative_strength": -46.561106, "rate_of_change": -2.6936450925171074, "market_dynamics": 1.044904, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.799999, "high": 49.400002, "low": 42.400002, "close": 44.0, "volume": 1607172}, "trend_line": 51.04, "activity_lines": {"activity_5": 44.613333, "activity_10": 44.414546, "activity_20": 44.907619, "activity_30": 46.819785}, "trend_signal": 0, "fair_value": 131.343077, "relative_strength": -47.029811, "rate_of_change": -2.3344814389590485, "market_dynamics": 1.289625, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.599998, "high": 55.799999, "low": 41.400002, "close": 54.0, "volume": 2279903}, "trend_line": 50.24, "activity_lines": {"activity_5": 47.8, "activity_10": 46.185455, "activity_20": 45.658095, "activity_30": 47.010753}, "trend_signal": 0, "fair_value": 130.542308, "relative_strength": -34.590882, "rate_of_change": -1.5673981191222515, "market_dynamics": 1.312947, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.400002, "high": 76.0, "low": 61.400002, "close": 71.599998, "volume": 1586029}, "trend_line": 50.253334, "activity_lines": {"activity_5": 55.986666, "activity_10": 50.978182, "activity_20": 48.074286, "activity_30": 48.388817}, "trend_signal": 0, "fair_value": 129.950897, "relative_strength": -14.028238, "rate_of_change": 0.0265406050955422, "market_dynamics": 1.35593, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.599998, "close": 64.0, "volume": 347303}, "trend_line": 49.993333, "activity_lines": {"activity_5": 60.079999, "activity_10": 53.869091, "activity_20": 49.664762, "activity_30": 49.275699}, "trend_signal": 0, "fair_value": 129.322179, "relative_strength": -21.312857, "rate_of_change": -0.5173805980713689, "market_dynamics": 1.364169, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.200001, "high": 69.800003, "low": 55.799999, "close": 67.199997, "volume": 756897}, "trend_line": 50.193333, "activity_lines": {"activity_5": 63.919999, "activity_10": 56.985454, "activity_20": 51.5, "activity_30": 50.385806}, "trend_signal": 1, "fair_value": 128.757564, "relative_strength": -13.49919, "rate_of_change": 0.40005334311277635, "market_dynamics": 1.384757, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.800003, "high": 82.0, "low": 70.400002, "close": 73.199997, "volume": 241106}, "trend_line": 50.773333, "activity_lines": {"activity_5": 68.266665, "activity_10": 60.785453, "activity_20": 53.821904, "activity_30": 51.870107}, "trend_signal": 1, "fair_value": 128.031666, "relative_strength": -6.515395, "rate_of_change": 1.1555319508270119, "market_dynamics": 1.287256, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.0, "high": 76.0, "low": 58.599998, "close": 59.799999, "volume": 949861}, "trend_line": 51.033333, "activity_lines": {"activity_5": 66.199998, "activity_10": 61.61818, "activity_20": 54.757142, "activity_30": 52.452473}, "trend_signal": 1, "fair_value": 127.252564, "relative_strength": -21.921313, "rate_of_change": 0.5120798352946379, "market_dynamics": 1.191661, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.200001, "high": 63.0, "low": 52.0, "close": 52.799999, "volume": 116318}, "trend_line": 50.78, "activity_lines": {"activity_5": 61.413332, "activity_10": 60.836362, "activity_20": 54.960952, "activity_30": 52.566451}, "trend_signal": 1, "fair_value": 126.467949, "relative_strength": -30.193381, "rate_of_change": -0.49640692682172616, "market_dynamics": 1.023591, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 43.400002, "close": 43.799999, "volume": 229739}, "trend_line": 50.386667, "activity_lines": {"activity_5": 54.879999, "activity_10": 58.334544, "activity_20": 54.281904, "activity_30": 52.116129}, "trend_signal": 1, "fair_value": 125.364102, "relative_strength": -39.904018, "rate_of_change": -0.7745825128003119, "market_dynamics": 0.69606, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.0, "high": 62.0, "low": 44.400002, "close": 56.400002, "volume": 445354}, "trend_line": 50.58, "activity_lines": {"activity_5": 53.893333, "activity_10": 58.130908, "activity_20": 54.81238, "activity_30": 52.504086}, "trend_signal": 1, "fair_value": 124.220513, "relative_strength": -21.296337, "rate_of_change": 0.383698727284334, "market_dynamics": 0.477185, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.400002, "high": 63.400002, "low": 54.799999, "close": 55.200001, "volume": 302247}, "trend_line": 50.68, "activity_lines": {"activity_5": 53.226667, "activity_10": 57.498181, "activity_20": 55.167619, "activity_30": 52.80215}, "trend_signal": 1, "fair_value": 123.098718, "relative_strength": -23.211345, "rate_of_change": 0.1977066034005564, "market_dynamics": 0.250244, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.0, "high": 62.0, "low": 50.400002, "close": 53.799999, "volume": 142875}, "trend_line": 50.746667, "activity_lines": {"activity_5": 53.293333, "activity_10": 56.407272, "activity_20": 55.33619, "activity_30": 53.003441}, "trend_signal": 1, "fair_value": 121.9, "relative_strength": -23.80756, "rate_of_change": 0.13154498816101515, "market_dynamics": 0.090862, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 44.799999, "close": 46.0, "volume": 219818}, "trend_line": 50.606667, "activity_lines": {"activity_5": 51.16, "activity_10": 53.901818, "activity_20": 54.71619, "activity_30": 52.697204}, "trend_signal": 1, "fair_value": 120.871795, "relative_strength": -32.58926, "rate_of_change": -0.27588018736284803, "market_dynamics": -0.020247, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.200001, "high": 48.799999, "low": 42.599998, "close": 45.799999, "volume": 77447}, "trend_line": 50.42, "activity_lines": {"activity_5": 49.413333, "activity_10": 51.825454, "activity_20": 54.062857, "activity_30": 52.387096}, "trend_signal": 0, "fair_value": 119.716667, "relative_strength": -31.264301, "rate_of_change": -0.368858514234893, "market_dynamics": -0.255604, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 68.0, "low": 50.0, "close": 59.799999, "volume": 624258}, "trend_line": 50.766666, "activity_lines": {"activity_5": 52.199999, "activity_10": 52.625454, "activity_20": 54.73619, "activity_30": 52.992258}, "trend_signal": 1, "fair_value": 118.652564, "relative_strength": -7.823287, "rate_of_change": 0.6875565251884154, "market_dynamics": -0.291422, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.799999, "high": 65.599998, "low": 58.0, "close": 61.599998, "volume": 33691}, "trend_line": 51.153333, "activity_lines": {"activity_5": 55.359999, "activity_10": 53.887272, "activity_20": 55.509523, "activity_30": 53.691182}, "trend_signal": 1, "fair_value": 117.511538, "relative_strength": -6.614088, "rate_of_change": 0.7616552956225306, "market_dynamics": -0.315471, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 47.200001, "close": 49.0, "volume": 283397}, "trend_line": 51.246666, "activity_lines": {"activity_5": 53.893332, "activity_10": 53.06909, "activity_20": 54.999047, "activity_30": 53.552258}, "trend_signal": 1, "fair_value": 116.339743, "relative_strength": -24.886311, "rate_of_change": 0.18245731905679363, "market_dynamics": -0.33902, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 41.0, "close": 42.799999, "volume": 501676}, "trend_line": 51.093333, "activity_lines": {"activity_5": 50.679999, "activity_10": 51.319999, "activity_20": 53.859999, "activity_30": 53.007311}, "trend_signal": 0, "fair_value": 115.21282, "relative_strength": -33.279003, "rate_of_change": -0.29920580589573653, "market_dynamics": -0.337487, "expectation": {"probability": 41.3403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 49.200001, "low": 43.799999, "close": 48.0, "volume": 207568}, "trend_line": 51.166666, "activity_lines": {"activity_5": 49.413333, "activity_10": 50.698181, "activity_20": 53.241904, "activity_30": 52.807741}, "trend_signal": 0, "fair_value": 114.089743, "relative_strength": -27.14604, "rate_of_change": 0.14352753225161116, "market_dynamics": -0.492862, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.799999, "high": 47.599998, "low": 40.0, "close": 43.400002, "volume": 664071}, "trend_line": 51.16, "activity_lines": {"activity_5": 46.466667, "activity_10": 49.163636, "activity_20": 52.167619, "activity_30": 52.306666}, "trend_signal": 0, "fair_value": 113.001282, "relative_strength": -32.508558, "rate_of_change": -0.013028013199067387, "market_dynamics": -0.61416, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.799999, "high": 46.200001, "low": 40.0, "close": 40.599998, "volume": 287122}, "trend_line": 51.046666, "activity_lines": {"activity_5": 43.68, "activity_10": 47.356363, "activity_20": 50.833333, "activity_30": 51.625376}, "trend_signal": 0, "fair_value": 111.991025, "relative_strength": -34.669204, "rate_of_change": -0.22152853792023985, "market_dynamics": -0.724195, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 39.599998, "close": 40.799999, "volume": 41120}, "trend_line": 50.933333, "activity_lines": {"activity_5": 42.359999, "activity_10": 45.850909, "activity_20": 49.534285, "activity_30": 50.964301}, "trend_signal": 0, "fair_value": 110.94359, "relative_strength": -35.465282, "rate_of_change": -0.22201841742221584, "market_dynamics": -0.827541, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 43.200001, "close": 44.400002, "volume": 57483}, "trend_line": 50.98, "activity_lines": {"activity_5": 42.786667, "activity_10": 45.236364, "activity_20": 48.640952, "activity_30": 50.542795}, "trend_signal": 0, "fair_value": 109.898718, "relative_strength": -29.182829, "rate_of_change": 0.09162369169910665, "market_dynamics": -0.810266, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 40.0, "close": 40.599998, "volume": 135837}, "trend_line": 50.853333, "activity_lines": {"activity_5": 41.84, "activity_10": 43.96, "activity_20": 47.515238, "activity_30": 49.873118}, "trend_signal": 0, "fair_value": 109.024359, "relative_strength": -32.901285, "rate_of_change": -0.24846410357002285, "market_dynamics": -0.923659, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 40.799999, "close": 42.400002, "volume": 105657}, "trend_line": 50.773333, "activity_lines": {"activity_5": 41.986667, "activity_10": 43.105455, "activity_20": 46.672381, "activity_30": 49.327742}, "trend_signal": 0, "fair_value": 108.139743, "relative_strength": -32.162574, "rate_of_change": -0.1573151557244012, "market_dynamics": -0.903589, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 38.799999, "close": 41.599998, "volume": 207137}, "trend_line": 50.693333, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.421818, "activity_20": 45.871428, "activity_30": 48.735914}, "trend_signal": 0, "fair_value": 107.264102, "relative_strength": -33.78491, "rate_of_change": -0.1575630262445018, "market_dynamics": -0.860529, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.599998, "high": 45.0, "low": 38.0, "close": 40.200001, "volume": 635146}, "trend_line": 50.666666, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.847273, "activity_20": 45.087619, "activity_30": 48.058924}, "trend_signal": 0, "fair_value": 106.29359, "relative_strength": -37.665896, "rate_of_change": -0.052604550582624594, "market_dynamics": -0.820831, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 36.0, "close": 39.0, "volume": 143715}, "trend_line": 50.36, "activity_lines": {"activity_5": 40.4, "activity_10": 41.214545, "activity_20": 44.282857, "activity_30": 47.306236}, "trend_signal": 0, "fair_value": 105.289743, "relative_strength": -39.309079, "rate_of_change": -0.6052618500692346, "market_dynamics": -0.765429, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.200001, "high": 40.599998, "low": 40.0, "close": 40.400002, "volume": 188434}, "trend_line": 50.233333, "activity_lines": {"activity_5": 40.280001, "activity_10": 40.905455, "activity_20": 43.677143, "activity_30": 46.663656}, "trend_signal": 0, "fair_value": 104.335897, "relative_strength": -35.408609, "rate_of_change": -0.2515230341540859, "market_dynamics": -0.806807, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 37.599998, "close": 39.200001, "volume": 153390}, "trend_line": 50.046666, "activity_lines": {"activity_5": 39.773334, "activity_10": 40.516364, "activity_20": 42.973333, "activity_30": 45.951828}, "trend_signal": 0, "fair_value": 103.421795, "relative_strength": -36.9244, "rate_of_change": -0.3715998697518238, "market_dynamics": -0.897556, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.799999, "high": 47.400002, "low": 37.599998, "close": 46.599998, "volume": 786166}, "trend_line": 50.133333, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.549091, "activity_20": 43.05619, "activity_30": 45.729462}, "trend_signal": 0, "fair_value": 102.417949, "relative_strength": -23.613633, "rate_of_change": 0.17317237475918673, "market_dynamics": -0.591413, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 44.0, "close": 44.200001, "volume": 235831}, "trend_line": 49.806666, "activity_lines": {"activity_5": 42.986667, "activity_10": 42.036364, "activity_20": 42.951429, "activity_30": 45.346667}, "trend_signal": 0, "fair_value": 101.291025, "relative_strength": -24.86868, "rate_of_change": -0.651596413906892, "market_dynamics": -0.222026, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 45.799999, "low": 39.599998, "close": 40.400002, "volume": 156992}, "trend_line": 48.766666, "activity_lines": {"activity_5": 42.493334, "activity_10": 41.77091, "activity_20": 42.530476, "activity_30": 44.739785}, "trend_signal": 0, "fair_value": 100.165384, "relative_strength": -31.279213, "rate_of_change": -2.088073913640393, "market_dynamics": 0.022847, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.799999, "high": 44.200001, "low": 38.400002, "close": 40.200001, "volume": 318546}, "trend_line": 47.973333, "activity_lines": {"activity_5": 41.840001, "activity_10": 41.541819, "activity_20": 42.117143, "activity_30": 44.187097}, "trend_signal": 0, "fair_value": 99.078205, "relative_strength": -31.550693, "rate_of_change": -1.6267935970853618, "market_dynamics": 0.390059, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400002, "high": 43.599998, "low": 40.200001, "close": 42.200001, "volume": 51246}, "trend_line": 47.14, "activity_lines": {"activity_5": 41.866668, "activity_10": 41.683637, "activity_20": 41.920953, "activity_30": 43.814624}, "trend_signal": 0, "fair_value": 98.052564, "relative_strength": -29.149062, "rate_of_change": -1.737075470657826, "market_dynamics": 0.265094, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.200001, "close": 41.599998, "volume": 175381}, "trend_line": 46.086667, "activity_lines": {"activity_5": 41.493333, "activity_10": 41.72, "activity_20": 41.751429, "activity_30": 43.457204}, "trend_signal": 0, "fair_value": 97.060256, "relative_strength": -28.800859, "rate_of_change": -2.234478150190925, "market_dynamics": 0.217739, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.599998, "volume": 27478}, "trend_line": 45.48, "activity_lines": {"activity_5": 41.453333, "activity_10": 41.756364, "activity_20": 41.677143, "activity_30": 43.167742}, "trend_signal": 0, "fair_value": 96.069231, "relative_strength": -29.09925, "rate_of_change": -1.3163611940086741, "market_dynamics": 0.265336, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 37.0, "close": 39.400002, "volume": 134691}, "trend_line": 45.033333, "activity_lines": {"activity_5": 40.853333, "activity_10": 41.367273, "activity_20": 41.428572, "activity_30": 42.775484}, "trend_signal": 0, "fair_value": 95.115385, "relative_strength": -30.417496, "rate_of_change": -0.9821174142480167, "market_dynamics": 0.211415, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 33.700001, "close": 35.400002, "volume": 188172}, "trend_line": 44.753333, "activity_lines": {"activity_5": 38.986667, "activity_10": 40.243637, "activity_20": 40.815239, "activity_30": 42.153979}, "trend_signal": 0, "fair_value": 94.179487, "relative_strength": -37.078596, "rate_of_change": -0.6217616626333234, "market_dynamics": -0.022469, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.200001, "high": 34.900002, "low": 31.0, "close": 32.700001, "volume": 87993}, "trend_line": 43.963333, "activity_lines": {"activity_5": 36.540001, "activity_10": 38.720001, "activity_20": 40.004762, "activity_30": 41.376344}, "trend_signal": 0, "fair_value": 93.304487, "relative_strength": -44.150302, "rate_of_change": -1.7652316532491539, "market_dynamics": -0.363263, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.900002, "high": 36.700001, "low": 31.0, "close": 35.799999, "volume": 100604}, "trend_line": 43.316667, "activity_lines": {"activity_5": 35.76, "activity_10": 37.878182, "activity_20": 39.540477, "activity_30": 40.849678}, "trend_signal": 0, "fair_value": 92.407051, "relative_strength": -39.577805, "rate_of_change": -1.4709212333832746, "market_dynamics": -0.508197, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 36.0, "close": 37.599998, "volume": 67805}, "trend_line": 42.776667, "activity_lines": {"activity_5": 35.966666, "activity_10": 37.56, "activity_20": 39.270476, "activity_30": 40.48086}, "trend_signal": 0, "fair_value": 91.445513, "relative_strength": -34.660243, "rate_of_change": -1.2466333109147087, "market_dynamics": -0.582633, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.599998, "high": 43.5, "low": 34.599998, "close": 37.200001, "volume": 1430326}, "trend_line": 42.483333, "activity_lines": {"activity_5": 36.306667, "activity_10": 37.289091, "activity_20": 38.977619, "activity_30": 40.121075}, "trend_signal": 0, "fair_value": 90.444231, "relative_strength": -34.499208, "rate_of_change": -0.6857336500761069, "market_dynamics": -0.388644, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.599998, "close": 35.400002, "volume": 411485}, "trend_line": 42.136667, "activity_lines": {"activity_5": 36.193334, "activity_10": 36.749091, "activity_20": 38.547619, "activity_30": 39.664086}, "trend_signal": 0, "fair_value": 89.530128, "relative_strength": -38.468048, "rate_of_change": -0.8160047141310665, "market_dynamics": -0.2382, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.700001, "close": 32.5, "volume": 241527}, "trend_line": 41.226667, "activity_lines": {"activity_5": 35.113334, "activity_10": 35.769091, "activity_20": 37.866191, "activity_30": 39.042366}, "trend_signal": 0, "fair_value": 88.628205, "relative_strength": -43.982429, "rate_of_change": -2.1596392519607774, "market_dynamics": -0.393083, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.299999, "high": 35.799999, "low": 32.0, "close": 33.900002, "volume": 330864}, "trend_line": 40.303334, "activity_lines": {"activity_5": 34.513334, "activity_10": 35.220001, "activity_20": 37.365239, "activity_30": 38.569678}, "trend_signal": 0, "fair_value": 87.763462, "relative_strength": -42.625904, "rate_of_change": -2.2396498848669952, "market_dynamics": -0.550294, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 35.5, "low": 30.799999, "close": 33.0, "volume": 158235}, "trend_line": 39.77, "activity_lines": {"activity_5": 33.740001, "activity_10": 34.647273, "activity_20": 36.815239, "activity_30": 38.098495}, "trend_signal": 0, "fair_value": 87.014744, "relative_strength": -42.258383, "rate_of_change": -1.32329995329914, "market_dynamics": -0.828079, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.799999, "close": 32.599998, "volume": 1483554}, "trend_line": 39.43, "activity_lines": {"activity_5": 33.14, "activity_10": 34.158182, "activity_20": 36.261429, "activity_30": 37.635914}, "trend_signal": 0, "fair_value": 86.405769, "relative_strength": -42.850328, "rate_of_change": -0.8549157656525104, "market_dynamics": -0.84787, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 32.0, "close": 32.099998, "volume": 873015}, "trend_line": 38.9, "activity_lines": {"activity_5": 32.679999, "activity_10": 33.701818, "activity_20": 35.690476, "activity_30": 37.163011}, "trend_signal": 0, "fair_value": 85.844872, "relative_strength": -45.050694, "rate_of_change": -1.3441541973116944, "market_dynamics": -0.749419, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9, "high": 31.9, "low": 28.799999, "close": 29.9, "volume": 421674}, "trend_line": 38.45, "activity_lines": {"activity_5": 31.706666, "activity_10": 32.905454, "activity_20": 34.949524, "activity_30": 36.582366}, "trend_signal": 0, "fair_value": 85.28141, "relative_strength": -49.862932, "rate_of_change": -1.1568123393316085, "market_dynamics": -0.817042, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 33.200001, "low": 29.4, "close": 30.6, "volume": 772403}, "trend_line": 38.116667, "activity_lines": {"activity_5": 31.139999, "activity_10": 32.287272, "activity_20": 34.319524, "activity_30": 36.075914}, "trend_signal": 0, "fair_value": 84.566026, "relative_strength": -48.483467, "rate_of_change": -0.8669258777633373, "market_dynamics": -0.828758, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 28.5, "close": 29.9, "volume": 1869029}, "trend_line": 37.753334, "activity_lines": {"activity_5": 30.56, "activity_10": 31.636363, "activity_20": 33.699048, "activity_30": 35.545807}, "trend_signal": 0, "fair_value": 83.705128, "relative_strength": -48.201036, "rate_of_change": -0.9532129343837887, "market_dynamics": -0.917481, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 32.799999, "low": 28.4, "close": 31.5, "volume": 3725828}, "trend_line": 37.323333, "activity_lines": {"activity_5": 30.72, "activity_10": 31.416363, "activity_20": 33.299048, "activity_30": 35.142366}, "trend_signal": 0, "fair_value": 82.849359, "relative_strength": -46.159493, "rate_of_change": -1.1389749048388793, "market_dynamics": -0.732247, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 30.700001, "close": 32.099998, "volume": 114158}, "trend_line": 37.04, "activity_lines": {"activity_5": 31.153333, "activity_10": 31.40909, "activity_20": 32.998571, "activity_30": 34.805376}, "trend_signal": 0, "fair_value": 81.960256, "relative_strength": -46.554268, "rate_of_change": -0.7591310240165287, "market_dynamics": -0.434682, "expectation": {"probability": 37.7784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.099998, "high": 33.200001, "low": 30.200001, "close": 32.799999, "volume": 72555}, "trend_line": 36.72, "activity_lines": {"activity_5": 31.819999, "activity_10": 31.58909, "activity_20": 32.803333, "activity_30": 34.531828}, "trend_signal": 0, "fair_value": 80.975641, "relative_strength": -45.608105, "rate_of_change": -0.8639308855291584, "market_dynamics": -0.128032, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.9, "close": 32.900002, "volume": 75201}, "trend_line": 36.43, "activity_lines": {"activity_5": 32.326667, "activity_10": 31.781818, "activity_20": 32.662381, "activity_30": 34.285376}, "trend_signal": 0, "fair_value": 80.016026, "relative_strength": -44.435451, "rate_of_change": -0.7897603485838758, "market_dynamics": 0.142299, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 32.099998, "close": 32.799999, "volume": 172091}, "trend_line": 36.183333, "activity_lines": {"activity_5": 32.646666, "activity_10": 31.974545, "activity_20": 32.553333, "activity_30": 34.051183}, "trend_signal": 0, "fair_value": 78.994231, "relative_strength": -43.43002, "rate_of_change": -0.677098545155098, "market_dynamics": 0.23823, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 0.336, "close": 0.336, "volume": 39814}, "trend_line": 34.894533, "activity_lines": {"activity_5": 21.952, "activity_10": 26.268363, "activity_20": 29.394381, "activity_30": 31.738452}, "trend_signal": 0, "fair_value": 77.916897, "relative_strength": -99.404379, "rate_of_change": -3.561860926410496, "market_dynamics": -0.121579, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 33.599998, "close": 33.599998, "volume": 0}, "trend_line": 34.667867, "activity_lines": {"activity_5": 24.422933, "activity_10": 27.196799, "activity_20": 29.589447, "activity_30": 31.654933}, "trend_signal": 0, "fair_value": 77.029718, "relative_strength": -40.831236, "rate_of_change": -0.6495745336382681, "market_dynamics": -0.177833, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.799999, "close": 32.799999, "volume": 97522}, "trend_line": 34.454533, "activity_lines": {"activity_5": 26.527199, "activity_10": 27.952508, "activity_20": 29.716895, "activity_30": 31.534426}, "trend_signal": 0, "fair_value": 76.28741, "relative_strength": -41.999588, "rate_of_change": -0.6153652314404092, "market_dynamics": -0.177974, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.799999, "high": 31.299999, "low": 27.799999, "close": 30.0, "volume": 125554}, "trend_line": 33.9012, "activity_lines": {"activity_5": 27.698133, "activity_10": 28.146399, "activity_20": 29.5772, "activity_30": 31.247036}, "trend_signal": 0, "fair_value": 75.655359, "relative_strength": -44.785786, "rate_of_change": -1.6059802639031415, "market_dynamics": -0.211304, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.5, "high": 38.200001, "low": 31.299999, "close": 37.599998, "volume": 428809}, "trend_line": 33.6812, "activity_lines": {"activity_5": 31.595732, "activity_10": 29.733017, "activity_20": 30.188933, "activity_30": 31.485668}, "trend_signal": 0, "fair_value": 74.988692, "relative_strength": -33.032316, "rate_of_change": -0.6489445801328741, "market_dynamics": 0.368596, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.200001, "high": 45.0, "low": 36.900002, "close": 42.299999, "volume": 507346}, "trend_line": 33.744533, "activity_lines": {"activity_5": 36.739999, "activity_10": 32.034181, "activity_20": 31.248285, "activity_30": 32.04172}, "trend_signal": 0, "fair_value": 74.458564, "relative_strength": -20.016111, "rate_of_change": 0.1880366495255516, "market_dynamics": 0.668333, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.400002, "high": 46.099998, "low": 42.400002, "close": 46.0, "volume": 108494}, "trend_line": 33.937866, "activity_lines": {"activity_5": 40.319999, "activity_10": 34.811708, "activity_20": 32.635733, "activity_30": 32.832395}, "trend_signal": 0, "fair_value": 73.96241, "relative_strength": -14.357173, "rate_of_change": 0.5729313249052896, "market_dynamics": 0.912771, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 46.299999, "low": 36.299999, "close": 38.299999, "volume": 1202360}, "trend_line": 33.807866, "activity_lines": {"activity_5": 40.506666, "activity_10": 35.936508, "activity_20": 33.239371, "activity_30": 33.113823}, "trend_signal": 0, "fair_value": 73.445102, "relative_strength": -23.876734, "rate_of_change": -0.3830529591931401, "market_dynamics": 1.121745, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 34.0, "close": 40.799999, "volume": 395968}, "trend_line": 33.7812, "activity_lines": {"activity_5": 41.159999, "activity_10": 37.415854, "activity_20": 34.053485, "activity_30": 33.564928}, "trend_signal": 0, "fair_value": 72.941256, "relative_strength": -19.503164, "rate_of_change": -0.07887513515345437, "market_dynamics": 1.128319, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.700001, "high": 43.099998, "low": 36.0, "close": 39.700001, "volume": 316941}, "trend_line": 33.717866, "activity_lines": {"activity_5": 40.726666, "activity_10": 38.551563, "activity_20": 34.72998, "activity_30": 33.946787}, "trend_signal": 1, "fair_value": 72.421384, "relative_strength": -24.247024, "rate_of_change": -0.1874829786982036, "market_dynamics": 1.038492, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 36.5, "close": 42.900002, "volume": 528541}, "trend_line": 33.834533, "activity_lines": {"activity_5": 41.220001, "activity_10": 40.143636, "activity_20": 35.679333, "activity_30": 34.539182}, "trend_signal": 1, "fair_value": 71.823308, "relative_strength": -15.386503, "rate_of_change": 0.3460094419973068, "market_dynamics": 0.990943, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.900002, "high": 43.799999, "low": 38.299999, "close": 43.299999, "volume": 124108}, "trend_line": 34.097866, "activity_lines": {"activity_5": 41.806667, "activity_10": 41.034545, "activity_20": 36.617733, "activity_30": 35.149858}, "trend_signal": 1, "fair_value": 71.208564, "relative_strength": -12.329165, "rate_of_change": 0.7782965409926094, "market_dynamics": 0.904629, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 33.0, "close": 36.599998, "volume": 838156}, "trend_line": 34.227866, "activity_lines": {"activity_5": 40.34, "activity_10": 40.530909, "activity_20": 36.864704, "activity_30": 35.311286}, "trend_signal": 1, "fair_value": 70.523949, "relative_strength": -25.84364, "rate_of_change": 0.3812555307713258, "market_dynamics": 0.859497, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 35.400002, "close": 37.0, "volume": 129436}, "trend_line": 34.267866, "activity_lines": {"activity_5": 39.12, "activity_10": 40.030909, "activity_20": 37.117866, "activity_30": 35.490133}, "trend_signal": 1, "fair_value": 69.853436, "relative_strength": -25.226795, "rate_of_change": 0.11686384421394881, "market_dynamics": 0.707972, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.0, "close": 37.299999, "volume": 18659}, "trend_line": 34.257866, "activity_lines": {"activity_5": 38.253333, "activity_10": 39.458181, "activity_20": 37.369123, "activity_30": 35.685754}, "trend_signal": 1, "fair_value": 69.195102, "relative_strength": -21.273545, "rate_of_change": -0.02918185801239567, "market_dynamics": 0.573701, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.299999, "close": 37.299999, "volume": 1031}, "trend_line": 34.2612, "activity_lines": {"activity_5": 37.546666, "activity_10": 38.890909, "activity_20": 37.585142, "activity_30": 35.882021}, "trend_signal": 1, "fair_value": 68.543179, "relative_strength": -20.423392, "rate_of_change": 0.009732071460616928, "market_dynamics": 0.363433, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 36.799999, "volume": 118980}, "trend_line": 34.307866, "activity_lines": {"activity_5": 37.046666, "activity_10": 38.323636, "activity_20": 37.725923, "activity_30": 36.045814}, "trend_signal": 1, "fair_value": 67.894461, "relative_strength": -21.625121, "rate_of_change": 0.1362065543530138, "market_dynamics": 0.129881, "expectation": {"probability": 42.1619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a3ddd1-2f47-4529-b4a2-ee3b488aaed2/", "share_image": "https://sharemaestro.com/terminal/26a3ddd1-2f47-4529-b4a2-ee3b488aaed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}