{"ticker": {"uuid": "26a6c161-15e1-426e-b0b7-064751664c92", "symbol": "SLV", "name": "ISHARES SILVER TRUST ISHARES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLV fell 21.57%, moving from 68.79 to 53.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.81 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.95"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.742, "high": 56.37, "low": 51.72, "close": 53.95, "volume": 71805385}, "trend_line": 68.786667, "activity_lines": {"activity_5": 55.332, "activity_10": 58.955818, "activity_20": 63.160667, "activity_30": 65.96714}, "trend_signal": 0, "fair_value": 36.431603, "relative_strength": -14.811234, "rate_of_change": -0.10407745421314157, "market_dynamics": -1.085146, "expectation": {"probability": 56.6334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.69, "high": 23.155, "low": 22.56, "close": 22.57, "volume": 64255156}, "trend_line": 21.583, "activity_lines": {"activity_5": 22.012667, "activity_10": 21.822909, "activity_20": 21.993429, "activity_30": 21.765677}, "trend_signal": 1, "fair_value": 21.910128, "relative_strength": -1.867799, "rate_of_change": 0.11132241755182222, "market_dynamics": -0.80451, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.4, "high": 22.9699, "low": 22.06, "close": 22.32, "volume": 88362904}, "trend_line": 21.593, "activity_lines": {"activity_5": 22.247333, "activity_10": 21.927273, "activity_20": 22.033143, "activity_30": 21.813226}, "trend_signal": 1, "fair_value": 21.908013, "relative_strength": -4.059854, "rate_of_change": 0.04633276189594386, "market_dynamics": -0.555716, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.48, "high": 22.79, "low": 21.5847, "close": 21.66, "volume": 70772093}, "trend_line": 21.584333, "activity_lines": {"activity_5": 22.146, "activity_10": 21.903273, "activity_20": 21.993524, "activity_30": 21.817548}, "trend_signal": 1, "fair_value": 21.878974, "relative_strength": -4.912763, "rate_of_change": -0.04013800768767236, "market_dynamics": -0.40625, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.59, "high": 21.6, "low": 20.75, "close": 20.8, "volume": 62330859}, "trend_line": 21.533333, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.717818, "activity_20": 21.867095, "activity_30": 21.766946}, "trend_signal": 1, "fair_value": 21.854744, "relative_strength": -8.486711, "rate_of_change": -0.23628249249120614, "market_dynamics": -0.605436, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.7, "high": 21.08, "low": 20.52, "close": 20.87, "volume": 61812747}, "trend_line": 21.495, "activity_lines": {"activity_5": 21.316, "activity_10": 21.561273, "activity_20": 21.749333, "activity_30": 21.724151}, "trend_signal": 0, "fair_value": 21.82891, "relative_strength": -6.44984, "rate_of_change": -0.17801703061944918, "market_dynamics": -0.71995, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.31, "high": 22.355, "low": 21.01, "close": 22.22, "volume": 87040125}, "trend_line": 21.513, "activity_lines": {"activity_5": 21.508, "activity_10": 21.675636, "activity_20": 21.766095, "activity_30": 21.770925}, "trend_signal": 0, "fair_value": 21.807179, "relative_strength": -1.442326, "rate_of_change": 0.08374040474529276, "market_dynamics": -0.63234, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.08, "high": 22.94, "low": 22.04, "close": 22.17, "volume": 63709751}, "trend_line": 21.566333, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.780182, "activity_20": 21.781286, "activity_30": 21.813312}, "trend_signal": 1, "fair_value": 21.788654, "relative_strength": -4.331935, "rate_of_change": 0.24791056570445089, "market_dynamics": -0.504593, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.82, "high": 21.8899, "low": 20.9603, "close": 21.01, "volume": 52181076}, "trend_line": 21.592, "activity_lines": {"activity_5": 21.528667, "activity_10": 21.644909, "activity_20": 21.691429, "activity_30": 21.777419}, "trend_signal": 0, "fair_value": 21.763718, "relative_strength": -8.316219, "rate_of_change": 0.11901420607758655, "market_dynamics": -0.471708, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.24, "high": 21.35, "low": 20.45, "close": 21.11, "volume": 78499706}, "trend_line": 21.628667, "activity_lines": {"activity_5": 21.427333, "activity_10": 21.525636, "activity_20": 21.620476, "activity_30": 21.746323}, "trend_signal": 0, "fair_value": 21.739231, "relative_strength": -7.769741, "rate_of_change": 0.1698175250092689, "market_dynamics": -0.388415, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.22, "high": 21.75, "low": 21.0, "close": 21.58, "volume": 62694440}, "trend_line": 21.711667, "activity_lines": {"activity_5": 21.462, "activity_10": 21.493091, "activity_20": 21.603286, "activity_30": 21.743183}, "trend_signal": 0, "fair_value": 21.741026, "relative_strength": -2.959355, "rate_of_change": 0.38374995555666197, "market_dynamics": -0.574887, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.48, "high": 21.5593, "low": 20.275, "close": 20.34, "volume": 99120414}, "trend_line": 21.738, "activity_lines": {"activity_5": 21.036, "activity_10": 21.258364, "activity_20": 21.477476, "activity_30": 21.654688}, "trend_signal": 0, "fair_value": 21.729551, "relative_strength": -7.831091, "rate_of_change": 0.12128502155086043, "market_dynamics": -0.649049, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.69, "high": 19.8198, "low": 18.97, "close": 19.73, "volume": 143108561}, "trend_line": 21.767, "activity_lines": {"activity_5": 20.532, "activity_10": 20.953273, "activity_20": 21.301571, "activity_30": 21.52514}, "trend_signal": 0, "fair_value": 21.705962, "relative_strength": -10.828975, "rate_of_change": 0.13340693716073196, "market_dynamics": -0.554115, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.84, "high": 20.91, "low": 19.8, "close": 20.78, "volume": 91147983}, "trend_line": 21.772, "activity_lines": {"activity_5": 20.540667, "activity_10": 20.886182, "activity_20": 21.23581, "activity_30": 21.461462}, "trend_signal": 0, "fair_value": 21.695449, "relative_strength": -6.524204, "rate_of_change": 0.02297055175264853, "market_dynamics": -0.550555, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.72, "high": 21.72, "low": 20.66, "close": 21.4, "volume": 104132500}, "trend_line": 21.778, "activity_lines": {"activity_5": 20.771333, "activity_10": 20.947818, "activity_20": 21.231952, "activity_30": 21.437462}, "trend_signal": 0, "fair_value": 21.685577, "relative_strength": -1.474599, "rate_of_change": 0.027558331802315945, "market_dynamics": -0.518133, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.2, "high": 21.2671, "low": 20.565, "close": 21.18, "volume": 76162161}, "trend_line": 21.746667, "activity_lines": {"activity_5": 20.909333, "activity_10": 20.958545, "activity_20": 21.208524, "activity_30": 21.398882}, "trend_signal": 0, "fair_value": 21.680385, "relative_strength": -0.187231, "rate_of_change": -0.14387455230048699, "market_dynamics": -0.612164, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.59, "high": 21.61, "low": 20.66, "close": 21.22, "volume": 91646283}, "trend_line": 21.691, "activity_lines": {"activity_5": 21.087333, "activity_10": 20.970909, "activity_20": 21.194095, "activity_30": 21.364903}, "trend_signal": 0, "fair_value": 21.66391, "relative_strength": -5.410563, "rate_of_change": -0.25597945653004983, "market_dynamics": -0.566191, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.22, "high": 21.23, "low": 20.34, "close": 20.34, "volume": 73513164}, "trend_line": 21.592, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.841455, "activity_20": 21.100429, "activity_30": 21.277742}, "trend_signal": 0, "fair_value": 21.6475, "relative_strength": -10.394668, "rate_of_change": -0.4564104928311291, "market_dynamics": -0.663139, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.18, "high": 22.06, "low": 20.1, "close": 21.75, "volume": 83956693}, "trend_line": 21.551, "activity_lines": {"activity_5": 21.168667, "activity_10": 21.001636, "activity_20": 21.14219, "activity_30": 21.287935}, "trend_signal": 0, "fair_value": 21.642756, "relative_strength": -6.307299, "rate_of_change": -0.18988514264542594, "market_dynamics": -0.442455, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.42, "high": 22.29, "low": 21.3837, "close": 22.27, "volume": 46864972}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.242909, "activity_20": 21.229381, "activity_30": 21.334323}, "trend_signal": 0, "fair_value": 21.650577, "relative_strength": -4.986292, "rate_of_change": -0.11290891373949517, "market_dynamics": -0.095191, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.67, "high": 23.3712, "low": 22.5, "close": 23.33, "volume": 89997272}, "trend_line": 21.518667, "activity_lines": {"activity_5": 22.192, "activity_10": 21.655818, "activity_20": 21.412333, "activity_30": 21.450667}, "trend_signal": 0, "fair_value": 21.656026, "relative_strength": -1.201499, "rate_of_change": -0.03716320784819647, "market_dynamics": 0.358654, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.75, "high": 22.92, "low": 21.015, "close": 21.1, "volume": 116658203}, "trend_line": 21.488, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.631455, "activity_20": 21.380667, "activity_30": 21.423656}, "trend_signal": 0, "fair_value": 21.64859, "relative_strength": -10.529473, "rate_of_change": -0.14251347446382767, "market_dynamics": 0.718845, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.965, "high": 22.18, "low": 20.6123, "close": 21.83, "volume": 104532419}, "trend_line": 21.487, "activity_lines": {"activity_5": 21.988667, "activity_10": 21.726, "activity_20": 21.425524, "activity_30": 21.44572}, "trend_signal": 0, "fair_value": 21.634936, "relative_strength": -9.259437, "rate_of_change": -0.004653760238278211, "market_dynamics": 0.819784, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.88, "high": 22.5252, "low": 21.66, "close": 22.12, "volume": 72429255}, "trend_line": 21.511667, "activity_lines": {"activity_5": 22.01, "activity_10": 21.835091, "activity_20": 21.500333, "activity_30": 21.486559}, "trend_signal": 0, "fair_value": 21.623141, "relative_strength": -8.506947, "rate_of_change": 0.11479964629776557, "market_dynamics": 0.811125, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.21, "high": 22.395, "low": 21.56, "close": 21.78, "volume": 50035613}, "trend_line": 21.514667, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.858, "activity_20": 21.540571, "activity_30": 21.503871}, "trend_signal": 0, "fair_value": 21.605256, "relative_strength": -9.798399, "rate_of_change": 0.013945920602062657, "market_dynamics": 0.509807, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.89, "high": 21.99, "low": 20.77, "close": 21.21, "volume": 72988461}, "trend_line": 21.479333, "activity_lines": {"activity_5": 21.619333, "activity_10": 21.770364, "activity_20": 21.521857, "activity_30": 21.484215}, "trend_signal": 1, "fair_value": 21.590513, "relative_strength": -10.363895, "rate_of_change": -0.16423214916595671, "market_dynamics": 0.45943, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.07, "high": 21.54, "low": 20.57, "close": 21.19, "volume": 73124613}, "trend_line": 21.446333, "activity_lines": {"activity_5": 21.48, "activity_10": 21.678545, "activity_20": 21.499619, "activity_30": 21.465548}, "trend_signal": 1, "fair_value": 21.579231, "relative_strength": -11.676288, "rate_of_change": -0.15363605564475047, "market_dynamics": 0.309291, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.14, "high": 21.1698, "low": 20.535, "close": 20.67, "volume": 58362496}, "trend_line": 21.449333, "activity_lines": {"activity_5": 21.161333, "activity_10": 21.492727, "activity_20": 21.432762, "activity_30": 21.415462}, "trend_signal": 0, "fair_value": 21.560064, "relative_strength": -14.42499, "rate_of_change": 0.013988405383802041, "market_dynamics": 0.011443, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.12, "high": 21.07, "low": 20.07, "close": 20.86, "volume": 79314087}, "trend_line": 21.448333, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.335455, "activity_20": 21.391143, "activity_30": 21.377441}, "trend_signal": 0, "fair_value": 21.53359, "relative_strength": -14.142786, "rate_of_change": -0.004662149634199205, "market_dynamics": -0.157277, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.03, "high": 21.35, "low": 20.5, "close": 20.75, "volume": 97952984}, "trend_line": 21.434, "activity_lines": {"activity_5": 20.852667, "activity_10": 21.174364, "activity_20": 21.339762, "activity_30": 21.332387}, "trend_signal": 0, "fair_value": 21.506667, "relative_strength": -15.51176, "rate_of_change": -0.06682570622155388, "market_dynamics": -0.306914, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.44, "high": 20.72, "low": 20.32, "close": 20.68, "volume": 64791890}, "trend_line": 21.361333, "activity_lines": {"activity_5": 20.767333, "activity_10": 21.028182, "activity_20": 21.283429, "activity_30": 21.283742}, "trend_signal": 0, "fair_value": 21.476987, "relative_strength": -16.653971, "rate_of_change": -0.3390267798824424, "market_dynamics": -0.583114, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.63, "high": 21.5, "low": 20.11, "close": 21.39, "volume": 93887913}, "trend_line": 21.322, "activity_lines": {"activity_5": 20.954, "activity_10": 21.059273, "activity_20": 21.299, "activity_30": 21.285591}, "trend_signal": 0, "fair_value": 21.452179, "relative_strength": -13.262817, "rate_of_change": -0.18413176743230011, "market_dynamics": -0.40874, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.17, "high": 21.19, "low": 20.69, "close": 20.99, "volume": 50377765}, "trend_line": 21.277667, "activity_lines": {"activity_5": 20.994, "activity_10": 21.012364, "activity_20": 21.271476, "activity_30": 21.264172}, "trend_signal": 0, "fair_value": 21.428654, "relative_strength": -16.035115, "rate_of_change": -0.20792139574147914, "market_dynamics": -0.521986, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.61, "high": 21.28, "low": 20.45, "close": 21.17, "volume": 66918042}, "trend_line": 21.261333, "activity_lines": {"activity_5": 21.072667, "activity_10": 21.013455, "activity_20": 21.255095, "activity_30": 21.257226}, "trend_signal": 0, "fair_value": 21.414615, "relative_strength": -15.883401, "rate_of_change": -0.07676593491194553, "market_dynamics": -0.622703, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.43, "high": 22.45, "low": 21.39, "close": 22.23, "volume": 125467679}, "trend_line": 21.309, "activity_lines": {"activity_5": 21.484, "activity_10": 21.224545, "activity_20": 21.33781, "activity_30": 21.31972}, "trend_signal": 0, "fair_value": 21.403077, "relative_strength": -11.261726, "rate_of_change": 0.2241957265802693, "market_dynamics": -0.291447, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.33, "high": 23.275, "low": 21.9651, "close": 23.03, "volume": 100573906}, "trend_line": 21.381, "activity_lines": {"activity_5": 22.063333, "activity_10": 21.572909, "activity_20": 21.492762, "activity_30": 21.430753}, "trend_signal": 1, "fair_value": 21.394872, "relative_strength": -7.708115, "rate_of_change": 0.33788540053498134, "market_dynamics": 0.048594, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.13, "high": 23.45, "low": 22.52, "close": 22.56, "volume": 105619654}, "trend_line": 21.392333, "activity_lines": {"activity_5": 22.329333, "activity_10": 21.802727, "activity_20": 21.594143, "activity_30": 21.506817}, "trend_signal": 1, "fair_value": 21.390577, "relative_strength": -11.177612, "rate_of_change": 0.053005004443199485, "market_dynamics": 0.576326, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.6, "high": 22.8, "low": 22.29, "close": 22.75, "volume": 69907613}, "trend_line": 21.411667, "activity_lines": {"activity_5": 22.580667, "activity_10": 22.042182, "activity_20": 21.707238, "activity_30": 21.594409}, "trend_signal": 1, "fair_value": 21.388013, "relative_strength": -10.347364, "rate_of_change": 0.09037817427393557, "market_dynamics": 0.989742, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.187, "high": 25.14, "low": 22.63, "close": 25.03, "volume": 238127251}, "trend_line": 21.545667, "activity_lines": {"activity_5": 23.474667, "activity_10": 22.658364, "activity_20": 22.026, "activity_30": 21.827849}, "trend_signal": 1, "fair_value": 21.398397, "relative_strength": -0.144141, "rate_of_change": 0.6258270315898352, "market_dynamics": 1.357839, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.36, "high": 27.24, "low": 24.9, "close": 25.63, "volume": 277519986}, "trend_line": 21.696333, "activity_lines": {"activity_5": 24.311333, "activity_10": 23.307818, "activity_20": 22.386286, "activity_30": 22.091355}, "trend_signal": 1, "fair_value": 21.408269, "relative_strength": 4.063332, "rate_of_change": 0.6992867753873552, "market_dynamics": 1.480841, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.21, "high": 26.42, "low": 25.55, "close": 26.2, "volume": 211028041}, "trend_line": 21.850333, "activity_lines": {"activity_5": 25.111333, "activity_10": 23.972182, "activity_20": 22.784857, "activity_30": 22.381914}, "trend_signal": 1, "fair_value": 21.421474, "relative_strength": 9.908412, "rate_of_change": 0.7097973652967067, "market_dynamics": 1.671907, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.95, "high": 25.22, "low": 24.63, "close": 24.89, "volume": 153486982}, "trend_line": 22.002, "activity_lines": {"activity_5": 25.263333, "activity_10": 24.298, "activity_20": 23.045, "activity_30": 22.578022}, "trend_signal": 1, "fair_value": 21.427115, "relative_strength": 2.012468, "rate_of_change": 0.6941175679107489, "market_dynamics": 1.786637, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.87, "high": 25.0775, "low": 23.87, "close": 24.22, "volume": 150965637}, "trend_line": 22.151667, "activity_lines": {"activity_5": 25.036667, "activity_10": 24.438364, "activity_20": 23.223286, "activity_30": 22.721118}, "trend_signal": 1, "fair_value": 21.419103, "relative_strength": -0.901683, "rate_of_change": 0.6802427052086214, "market_dynamics": 1.537814, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.99, "high": 26.05, "low": 24.8218, "close": 25.77, "volume": 116630822}, "trend_line": 22.318, "activity_lines": {"activity_5": 25.228667, "activity_10": 24.801818, "activity_20": 23.53781, "activity_30": 22.954559}, "trend_signal": 1, "fair_value": 21.42109, "relative_strength": 3.707279, "rate_of_change": 0.7508825408038213, "market_dynamics": 1.320004, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.83, "high": 28.84, "low": 25.65, "close": 28.79, "volume": 147689734}, "trend_line": 22.564333, "activity_lines": {"activity_5": 26.378, "activity_10": 25.630727, "activity_20": 24.122571, "activity_30": 23.372108}, "trend_signal": 1, "fair_value": 21.441987, "relative_strength": 13.912485, "rate_of_change": 1.1037413746751497, "market_dynamics": 1.230341, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.93, "high": 29.56, "low": 27.47, "close": 27.74, "volume": 191940497}, "trend_line": 22.783, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.149455, "activity_20": 24.573952, "activity_30": 23.706022}, "trend_signal": 1, "fair_value": 21.453782, "relative_strength": 9.726852, "rate_of_change": 0.969082489608711, "market_dynamics": 1.278387, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.3, "high": 29.47, "low": 27.58, "close": 27.76, "volume": 105976559}, "trend_line": 23.001, "activity_lines": {"activity_5": 27.459333, "activity_10": 26.586182, "activity_20": 24.996143, "activity_30": 24.027118}, "trend_signal": 1, "fair_value": 21.466474, "relative_strength": 10.183133, "rate_of_change": 0.9568537944958958, "market_dynamics": 1.336075, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.82, "high": 28.63, "low": 26.61, "close": 26.67, "volume": 136708485}, "trend_line": 23.212, "activity_lines": {"activity_5": 27.397333, "activity_10": 26.730182, "activity_20": 25.283238, "activity_30": 24.263828}, "trend_signal": 1, "fair_value": 21.471603, "relative_strength": 4.650669, "rate_of_change": 0.9173514195034933, "market_dynamics": 1.270033, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.07, "high": 27.5699, "low": 26.17, "close": 27.01, "volume": 106026521}, "trend_line": 23.387333, "activity_lines": {"activity_5": 27.285333, "activity_10": 26.864727, "activity_20": 25.574143, "activity_30": 24.50886}, "trend_signal": 1, "fair_value": 21.491667, "relative_strength": 4.325048, "rate_of_change": 0.7553549887989056, "market_dynamics": 1.027186, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.9, "high": 28.12, "low": 26.56, "close": 26.98, "volume": 76930924}, "trend_line": 23.544333, "activity_lines": {"activity_5": 27.080667, "activity_10": 26.957818, "activity_20": 25.832905, "activity_30": 24.740645}, "trend_signal": 1, "fair_value": 21.509615, "relative_strength": 3.486399, "rate_of_change": 0.6713035641986198, "market_dynamics": 0.735016, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.06, "high": 27.14, "low": 26.09, "close": 26.57, "volume": 63799017}, "trend_line": 23.652333, "activity_lines": {"activity_5": 26.86, "activity_10": 26.951818, "activity_20": 26.022952, "activity_30": 24.935849}, "trend_signal": 1, "fair_value": 21.522564, "relative_strength": 1.925775, "rate_of_change": 0.45870910847207685, "market_dynamics": 0.456997, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.72, "high": 28.75, "low": 26.6, "close": 28.48, "volume": 64612090}, "trend_line": 23.898333, "activity_lines": {"activity_5": 27.354, "activity_10": 27.286364, "activity_20": 26.366857, "activity_30": 25.247312}, "trend_signal": 1, "fair_value": 21.550064, "relative_strength": 7.098171, "rate_of_change": 1.040066533817202, "market_dynamics": 0.361386, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.35, "high": 28.91, "low": 27.79, "close": 28.12, "volume": 82442969}, "trend_line": 24.108, "activity_lines": {"activity_5": 27.68, "activity_10": 27.490182, "activity_20": 26.642714, "activity_30": 25.519677}, "trend_signal": 1, "fair_value": 21.577949, "relative_strength": 4.792228, "rate_of_change": 0.877328975205089, "market_dynamics": 0.243158, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.09, "high": 28.6797, "low": 26.365, "close": 26.69, "volume": 100827761}, "trend_line": 24.260333, "activity_lines": {"activity_5": 27.432667, "activity_10": 27.363091, "activity_20": 26.748429, "activity_30": 25.686258}, "trend_signal": 1, "fair_value": 21.599359, "relative_strength": 1.537567, "rate_of_change": 0.6318773851003763, "market_dynamics": 0.047911, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.44, "high": 26.89, "low": 25.17, "close": 25.48, "volume": 78882699}, "trend_line": 24.383667, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.999273, "activity_20": 26.712619, "activity_30": 25.764946}, "trend_signal": 1, "fair_value": 21.611218, "relative_strength": -2.148065, "rate_of_change": 0.5083771933386068, "market_dynamics": -0.211394, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.54, "high": 26.555, "low": 24.93, "close": 26.04, "volume": 99862719}, "trend_line": 24.544667, "activity_lines": {"activity_5": 26.460667, "activity_10": 26.797455, "activity_20": 26.714667, "activity_30": 25.871806}, "trend_signal": 1, "fair_value": 21.633782, "relative_strength": 2.180173, "rate_of_change": 0.6602780459559318, "market_dynamics": -0.48218, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.63, "high": 25.2499, "low": 24.25, "close": 25.0, "volume": 101049177}, "trend_line": 24.671667, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.437455, "activity_20": 26.603333, "activity_30": 25.901183}, "trend_signal": 1, "fair_value": 21.653205, "relative_strength": -1.900569, "rate_of_change": 0.5174240090525526, "market_dynamics": -0.723972, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.38, "high": 26.44, "low": 24.8044, "close": 26.43, "volume": 77819653}, "trend_line": 24.863667, "activity_lines": {"activity_5": 25.861333, "activity_10": 26.387636, "activity_20": 26.616571, "activity_30": 26.014624}, "trend_signal": 1, "fair_value": 21.685769, "relative_strength": -0.245983, "rate_of_change": 0.7782206204388223, "market_dynamics": -0.813218, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.45, "high": 27.355, "low": 26.2612, "close": 27.2, "volume": 104692817}, "trend_line": 25.075, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.482182, "activity_20": 26.685619, "activity_30": 26.165355}, "trend_signal": 1, "fair_value": 21.716987, "relative_strength": 1.347307, "rate_of_change": 0.8499671428192783, "market_dynamics": -0.717165, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.4, "high": 27.46, "low": 26.185, "close": 26.35, "volume": 58524262}, "trend_line": 25.261667, "activity_lines": {"activity_5": 26.392, "activity_10": 26.418727, "activity_20": 26.663381, "activity_30": 26.247613}, "trend_signal": 1, "fair_value": 21.739231, "relative_strength": -1.968098, "rate_of_change": 0.7444346959122629, "market_dynamics": -0.810951, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.83, "high": 26.61, "low": 25.27, "close": 25.48, "volume": 66766619}, "trend_line": 25.421667, "activity_lines": {"activity_5": 26.150667, "activity_10": 26.208545, "activity_20": 26.554857, "activity_30": 26.261699}, "trend_signal": 1, "fair_value": 21.761603, "relative_strength": -1.087164, "rate_of_change": 0.6333707114419652, "market_dynamics": -0.891321, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.72, "high": 28.205, "low": 25.575, "close": 28.02, "volume": 80404459}, "trend_line": 25.642667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.48, "activity_20": 26.691667, "activity_30": 26.429333}, "trend_signal": 1, "fair_value": 21.808269, "relative_strength": 4.509237, "rate_of_change": 0.8693371681723315, "market_dynamics": -0.696967, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.27, "high": 28.595, "low": 27.09, "close": 28.41, "volume": 105874124}, "trend_line": 25.89, "activity_lines": {"activity_5": 27.364667, "activity_10": 26.830727, "activity_20": 26.850714, "activity_30": 26.607871}, "trend_signal": 1, "fair_value": 21.857628, "relative_strength": 4.513826, "rate_of_change": 0.9645369570957698, "market_dynamics": -0.457236, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.23, "high": 29.465, "low": 27.93, "close": 28.86, "volume": 143264898}, "trend_line": 26.146333, "activity_lines": {"activity_5": 27.954, "activity_10": 27.258, "activity_20": 27.032667, "activity_30": 26.799484}, "trend_signal": 1, "fair_value": 21.909103, "relative_strength": 5.474588, "rate_of_change": 0.9900849748937732, "market_dynamics": -0.010664, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.51, "high": 30.07, "low": 28.17, "close": 29.36, "volume": 119518000}, "trend_line": 26.384, "activity_lines": {"activity_5": 28.599333, "activity_10": 27.736727, "activity_20": 27.247524, "activity_30": 27.006817}, "trend_signal": 1, "fair_value": 21.963013, "relative_strength": 6.818152, "rate_of_change": 0.9089878875175416, "market_dynamics": 0.48317, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.01, "high": 29.08, "low": 27.47, "close": 28.8, "volume": 115492729}, "trend_line": 26.576333, "activity_lines": {"activity_5": 28.857333, "activity_10": 28.043091, "activity_20": 27.406333, "activity_30": 27.162688}, "trend_signal": 1, "fair_value": 22.009295, "relative_strength": 3.550998, "rate_of_change": 0.7289758944815092, "market_dynamics": 0.616728, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.47, "high": 30.72, "low": 28.295, "close": 30.64, "volume": 108637031}, "trend_line": 26.845667, "activity_lines": {"activity_5": 29.507333, "activity_10": 28.633818, "activity_20": 27.735333, "activity_30": 27.42486}, "trend_signal": 1, "fair_value": 22.061218, "relative_strength": 9.182561, "rate_of_change": 1.0134355255106002, "market_dynamics": 0.793665, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.13, "high": 31.8, "low": 30.295, "close": 30.63, "volume": 159856577}, "trend_line": 27.108333, "activity_lines": {"activity_5": 29.979333, "activity_10": 29.120182, "activity_20": 28.049667, "activity_30": 27.669011}, "trend_signal": 1, "fair_value": 22.115962, "relative_strength": 10.165474, "rate_of_change": 0.9784297778855687, "market_dynamics": 0.96806, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.71, "high": 31.51, "low": 29.475, "close": 29.54, "volume": 114945578}, "trend_line": 27.258667, "activity_lines": {"activity_5": 29.94, "activity_10": 29.332, "activity_20": 28.241333, "activity_30": 27.825892}, "trend_signal": 1, "fair_value": 22.162051, "relative_strength": 7.636493, "rate_of_change": 0.5545674829949923, "market_dynamics": 0.987551, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.8, "high": 30.015, "low": 28.105, "close": 28.48, "volume": 99938329}, "trend_line": 27.353667, "activity_lines": {"activity_5": 29.502, "activity_10": 29.308545, "activity_20": 28.32, "activity_30": 27.904688}, "trend_signal": 1, "fair_value": 22.194487, "relative_strength": -0.968408, "rate_of_change": 0.3485130068906246, "market_dynamics": 0.930925, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.97, "high": 28.28, "low": 27.5, "close": 27.57, "volume": 94572581}, "trend_line": 27.399333, "activity_lines": {"activity_5": 28.819333, "activity_10": 29.080909, "activity_20": 28.304857, "activity_30": 27.918645}, "trend_signal": 1, "fair_value": 22.225385, "relative_strength": -2.02477, "rate_of_change": 0.16694653773476548, "market_dynamics": 0.651386, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.18, "high": 28.55, "low": 27.92, "close": 28.47, "volume": 63856874}, "trend_line": 27.518667, "activity_lines": {"activity_5": 28.518667, "activity_10": 28.978909, "activity_20": 28.370667, "activity_30": 27.98772}, "trend_signal": 1, "fair_value": 22.270897, "relative_strength": -0.414122, "rate_of_change": 0.4355361497303677, "market_dynamics": 0.235384, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.72, "high": 28.02, "low": 27.315, "close": 27.92, "volume": 65481688}, "trend_line": 27.642, "activity_lines": {"activity_5": 28.179333, "activity_10": 28.768727, "activity_20": 28.384143, "activity_30": 28.013613}, "trend_signal": 1, "fair_value": 22.316218, "relative_strength": -3.278738, "rate_of_change": 0.44817941217864515, "market_dynamics": -0.128419, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.85, "high": 28.6899, "low": 27.61, "close": 28.25, "volume": 76549856}, "trend_line": 27.724667, "activity_lines": {"activity_5": 28.130667, "activity_10": 28.627455, "activity_20": 28.43, "activity_30": 28.052839}, "trend_signal": 1, "fair_value": 22.365897, "relative_strength": -2.982736, "rate_of_change": 0.2990630200419677, "market_dynamics": -0.31167, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.21, "high": 29.43, "low": 27.59, "close": 27.75, "volume": 160181269}, "trend_line": 27.69, "activity_lines": {"activity_5": 28.001333, "activity_10": 28.406364, "activity_20": 28.42081, "activity_30": 28.054473}, "trend_signal": 1, "fair_value": 22.411218, "relative_strength": -4.092563, "rate_of_change": -0.12504027550628072, "market_dynamics": -0.307755, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.91, "high": 27.91, "low": 26.19, "close": 26.92, "volume": 102995606}, "trend_line": 27.662667, "activity_lines": {"activity_5": 27.644, "activity_10": 28.063636, "activity_20": 28.321762, "activity_30": 28.004796}, "trend_signal": 0, "fair_value": 22.448141, "relative_strength": -5.153953, "rate_of_change": -0.09871072589383269, "market_dynamics": -0.558776, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.93, "high": 27.21, "low": 26.72, "close": 26.76, "volume": 36359324}, "trend_line": 27.629333, "activity_lines": {"activity_5": 27.276667, "activity_10": 27.726, "activity_20": 28.203286, "activity_30": 27.946559}, "trend_signal": 0, "fair_value": 22.481795, "relative_strength": -6.275404, "rate_of_change": -0.12050175783846141, "market_dynamics": -0.763966, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.6, "high": 27.23, "low": 26.22, "close": 26.98, "volume": 47867857}, "trend_line": 27.639667, "activity_lines": {"activity_5": 27.096667, "activity_10": 27.498909, "activity_20": 28.097381, "activity_30": 27.904667}, "trend_signal": 0, "fair_value": 22.522564, "relative_strength": -5.003791, "rate_of_change": 0.03740227822365559, "market_dynamics": -0.983399, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.13, "high": 27.94, "low": 27.07, "close": 27.61, "volume": 67450088}, "trend_line": 27.659667, "activity_lines": {"activity_5": 27.189333, "activity_10": 27.452727, "activity_20": 28.048857, "activity_30": 27.902753}, "trend_signal": 0, "fair_value": 22.563654, "relative_strength": -0.967199, "rate_of_change": 0.07235977191765579, "market_dynamics": -1.234883, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 28.2, "low": 26.87, "close": 27.61, "volume": 88528857}, "trend_line": 27.680667, "activity_lines": {"activity_5": 27.324667, "activity_10": 27.441636, "activity_20": 27.998381, "activity_30": 27.899548}, "trend_signal": 0, "fair_value": 22.597179, "relative_strength": -3.90746, "rate_of_change": 0.07592282293203602, "market_dynamics": -1.119017, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.94, "high": 28.16, "low": 27.4123, "close": 27.91, "volume": 73640683}, "trend_line": 27.725333, "activity_lines": {"activity_5": 27.569333, "activity_10": 27.500909, "activity_20": 27.970476, "activity_30": 27.914344}, "trend_signal": 0, "fair_value": 22.643333, "relative_strength": -4.621071, "rate_of_change": 0.16136171863199478, "market_dynamics": -1.002339, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.5, "high": 28.9, "low": 27.05, "close": 28.51, "volume": 132095062}, "trend_line": 27.726333, "activity_lines": {"activity_5": 27.948, "activity_10": 27.663091, "activity_20": 27.988143, "activity_30": 27.964968}, "trend_signal": 0, "fair_value": 22.692821, "relative_strength": -1.765795, "rate_of_change": 0.003606809699999715, "market_dynamics": -0.701294, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.55, "high": 29.74, "low": 28.2, "close": 29.03, "volume": 153257055}, "trend_line": 27.756667, "activity_lines": {"activity_5": 28.383333, "activity_10": 27.919091, "activity_20": 28.053, "activity_30": 28.049075}, "trend_signal": 1, "fair_value": 22.738974, "relative_strength": -0.059565, "rate_of_change": 0.10940501940880484, "market_dynamics": -0.321891, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.15, "high": 30.275, "low": 28.82, "close": 29.31, "volume": 96663636}, "trend_line": 27.844, "activity_lines": {"activity_5": 28.775333, "activity_10": 28.205818, "activity_20": 28.141571, "activity_30": 28.14929}, "trend_signal": 1, "fair_value": 22.785064, "relative_strength": -0.759119, "rate_of_change": 0.31463792104434224, "market_dynamics": -0.001937, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.62, "high": 30.13, "low": 29.53, "close": 29.59, "volume": 65107848}, "trend_line": 27.981, "activity_lines": {"activity_5": 29.147333, "activity_10": 28.524182, "activity_20": 28.254667, "activity_30": 28.261935}, "trend_signal": 1, "fair_value": 22.831154, "relative_strength": 1.51815, "rate_of_change": 0.49202700761385015, "market_dynamics": 0.390129, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.57, "high": 29.615, "low": 28.04, "close": 28.31, "volume": 76740592}, "trend_line": 28.056667, "activity_lines": {"activity_5": 28.960667, "activity_10": 28.576364, "activity_20": 28.244762, "activity_30": 28.283161}, "trend_signal": 1, "fair_value": 22.86109, "relative_strength": -2.157828, "rate_of_change": 0.27042278689110205, "market_dynamics": 0.422368, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.86, "high": 29.83, "low": 28.64, "close": 29.59, "volume": 91451075}, "trend_line": 28.209667, "activity_lines": {"activity_5": 29.174, "activity_10": 28.836, "activity_20": 28.359095, "activity_30": 28.382086}, "trend_signal": 1, "fair_value": 22.897756, "relative_strength": 5.201791, "rate_of_change": 0.5453249311473765, "market_dynamics": 0.47529, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.56, "high": 30.93, "low": 29.06, "close": 30.71, "volume": 118650900}, "trend_line": 28.352333, "activity_lines": {"activity_5": 29.688667, "activity_10": 29.247818, "activity_20": 28.585095, "activity_30": 28.543398}, "trend_signal": 1, "fair_value": 22.947051, "relative_strength": 11.334368, "rate_of_change": 0.5057344349367965, "market_dynamics": 0.624174, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.42, "high": 31.15, "low": 29.7211, "close": 30.02, "volume": 94697671}, "trend_line": 28.446333, "activity_lines": {"activity_5": 29.861333, "activity_10": 29.466364, "activity_20": 28.745, "activity_30": 28.650989}, "trend_signal": 1, "fair_value": 22.988974, "relative_strength": 7.885029, "rate_of_change": 0.3315423813624002, "market_dynamics": 0.661338, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.13, "high": 31.41, "low": 29.92, "close": 31.0, "volume": 109768699}, "trend_line": 28.601333, "activity_lines": {"activity_5": 30.313333, "activity_10": 29.819273, "activity_20": 28.995952, "activity_30": 28.815742}, "trend_signal": 1, "fair_value": 23.041923, "relative_strength": 12.559792, "rate_of_change": 0.5448856975695291, "market_dynamics": 0.955911, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.77, "high": 31.02, "low": 26.57, "close": 27.08, "volume": 180824218}, "trend_line": 28.654667, "activity_lines": {"activity_5": 29.364667, "activity_10": 29.397818, "activity_20": 28.861571, "activity_30": 28.717591}, "trend_signal": 1, "fair_value": 23.069231, "relative_strength": 7.933407, "rate_of_change": 0.18647382623739792, "market_dynamics": 0.833817, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.3, "high": 29.37, "low": 26.92, "close": 29.19, "volume": 155309449}, "trend_line": 28.693667, "activity_lines": {"activity_5": 29.201333, "activity_10": 29.375091, "activity_20": 28.930476, "activity_30": 28.752129}, "trend_signal": 1, "fair_value": 23.104808, "relative_strength": 9.934007, "rate_of_change": 0.13610348359658647, "market_dynamics": 0.688699, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.1, "high": 30.02, "low": 28.88, "close": 29.55, "volume": 88474429}, "trend_line": 28.731667, "activity_lines": {"activity_5": 29.184667, "activity_10": 29.405455, "activity_20": 29.030238, "activity_30": 28.807376}, "trend_signal": 1, "fair_value": 23.151218, "relative_strength": 12.770507, "rate_of_change": 0.1324334042072777, "market_dynamics": 0.498093, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.95, "high": 30.62, "low": 29.5, "close": 30.05, "volume": 111255510}, "trend_line": 28.771333, "activity_lines": {"activity_5": 29.412, "activity_10": 29.517273, "activity_20": 29.169857, "activity_30": 28.89243}, "trend_signal": 1, "fair_value": 23.208974, "relative_strength": 9.421864, "rate_of_change": 0.1380567302273024, "market_dynamics": 0.275873, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.08, "high": 30.5, "low": 29.04, "close": 29.12, "volume": 94253521}, "trend_line": 28.763333, "activity_lines": {"activity_5": 29.327333, "activity_10": 29.446545, "activity_20": 29.212333, "activity_30": 28.914925}, "trend_signal": 1, "fair_value": 23.263205, "relative_strength": 2.884328, "rate_of_change": -0.02780545482546505, "market_dynamics": 0.154214, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.55, "high": 30.24, "low": 29.25, "close": 29.8, "volume": 64214500}, "trend_line": 28.796667, "activity_lines": {"activity_5": 29.594667, "activity_10": 29.508, "activity_20": 29.313048, "activity_30": 28.981806}, "trend_signal": 1, "fair_value": 23.329744, "relative_strength": 5.628544, "rate_of_change": 0.1158906028032286, "market_dynamics": -0.064278, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.67, "high": 30.005, "low": 29.095, "close": 29.3, "volume": 61122309}, "trend_line": 28.752, "activity_lines": {"activity_5": 29.514, "activity_10": 29.451455, "activity_20": 29.352429, "activity_30": 29.01428}, "trend_signal": 1, "fair_value": 23.38891, "relative_strength": -1.143832, "rate_of_change": -0.15511170094789253, "market_dynamics": -0.232142, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.43, "high": 30.525, "low": 29.305, "close": 30.45, "volume": 75475755}, "trend_line": 28.746, "activity_lines": {"activity_5": 29.809333, "activity_10": 29.609273, "activity_20": 29.489238, "activity_30": 29.123828}, "trend_signal": 1, "fair_value": 23.45359, "relative_strength": 5.432694, "rate_of_change": -0.020868113522538353, "market_dynamics": -0.34553, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.04, "high": 30.32, "low": 29.78, "close": 30.0, "volume": 50030853}, "trend_line": 28.761333, "activity_lines": {"activity_5": 29.894667, "activity_10": 29.69, "activity_20": 29.566667, "activity_30": 29.204731}, "trend_signal": 1, "fair_value": 23.516218, "relative_strength": 2.157624, "rate_of_change": 0.05333959507410359, "market_dynamics": -0.365855, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.85, "high": 32.98, "low": 30.72, "close": 32.69, "volume": 162961332}, "trend_line": 28.901667, "activity_lines": {"activity_5": 30.88, "activity_10": 30.260182, "activity_20": 29.888905, "activity_30": 29.458194}, "trend_signal": 1, "fair_value": 23.596346, "relative_strength": 9.33809, "rate_of_change": 0.4879259247128751, "market_dynamics": 0.053109, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.1, "high": 33.54, "low": 32.75, "close": 32.97, "volume": 140589045}, "trend_line": 29.081667, "activity_lines": {"activity_5": 31.720667, "activity_10": 30.850545, "activity_20": 30.213619, "activity_30": 29.720667}, "trend_signal": 1, "fair_value": 23.679615, "relative_strength": 10.46419, "rate_of_change": 0.6228014460203964, "market_dynamics": 0.548642, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.1, "high": 33.865, "low": 32.57, "close": 32.72, "volume": 89069060}, "trend_line": 29.223333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.288364, "activity_20": 30.490429, "activity_30": 29.955398}, "trend_signal": 1, "fair_value": 23.764295, "relative_strength": 9.597254, "rate_of_change": 0.4871316351982186, "market_dynamics": 0.819883, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.81, "high": 33.365, "low": 32.06, "close": 32.62, "volume": 84750110}, "trend_line": 29.38, "activity_lines": {"activity_5": 32.551333, "activity_10": 31.643818, "activity_20": 30.737667, "activity_30": 30.174538}, "trend_signal": 1, "fair_value": 23.856026, "relative_strength": 5.450476, "rate_of_change": 0.5361024356804159, "market_dynamics": 1.147264, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.72, "high": 33.55, "low": 32.62, "close": 33.51, "volume": 48031402}, "trend_line": 29.555333, "activity_lines": {"activity_5": 32.988, "activity_10": 32.105273, "activity_20": 31.052571, "activity_30": 30.440989}, "trend_signal": 1, "fair_value": 23.956795, "relative_strength": 6.455662, "rate_of_change": 0.5967767188563715, "market_dynamics": 1.075324, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.06, "high": 35.07, "low": 32.96, "close": 35.03, "volume": 149589443}, "trend_line": 29.798, "activity_lines": {"activity_5": 33.697333, "activity_10": 32.780182, "activity_20": 31.492238, "activity_30": 30.794194}, "trend_signal": 1, "fair_value": 24.071154, "relative_strength": 11.364486, "rate_of_change": 0.8210599420415845, "market_dynamics": 1.220205, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.22, "high": 35.29, "low": 34.05, "close": 34.61, "volume": 134369642}, "trend_line": 30.054333, "activity_lines": {"activity_5": 34.110667, "activity_10": 33.271273, "activity_20": 31.866, "activity_30": 31.104645}, "trend_signal": 1, "fair_value": 24.183141, "relative_strength": 9.088433, "rate_of_change": 0.8602355862809635, "market_dynamics": 1.43848, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.11, "high": 35.91, "low": 34.475, "close": 34.66, "volume": 112076609}, "trend_line": 30.317667, "activity_lines": {"activity_5": 34.431333, "activity_10": 33.684, "activity_20": 32.214524, "activity_30": 31.401785}, "trend_signal": 1, "fair_value": 24.285449, "relative_strength": 7.326952, "rate_of_change": 0.8761931266283647, "market_dynamics": 1.589615, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.65, "high": 34.7799, "low": 33.1001, "close": 33.59, "volume": 94816293}, "trend_line": 30.538, "activity_lines": {"activity_5": 34.266, "activity_10": 33.804727, "activity_20": 32.437, "activity_30": 31.612903}, "trend_signal": 1, "fair_value": 24.383269, "relative_strength": 6.402792, "rate_of_change": 0.7267478727832195, "market_dynamics": 1.535502, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.93, "high": 34.99, "low": 33.8501, "close": 34.88, "volume": 72706847}, "trend_line": 30.780333, "activity_lines": {"activity_5": 34.466, "activity_10": 34.102909, "activity_20": 32.768619, "activity_30": 31.893032}, "trend_signal": 1, "fair_value": 24.483974, "relative_strength": 7.512956, "rate_of_change": 0.7935457462833145, "market_dynamics": 1.332835, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.34, "high": 35.04, "low": 34.11, "close": 34.5, "volume": 65780319}, "trend_line": 31.01, "activity_lines": {"activity_5": 34.448, "activity_10": 34.243273, "activity_20": 33.040905, "activity_30": 32.133011}, "trend_signal": 1, "fair_value": 24.592628, "relative_strength": 5.094908, "rate_of_change": 0.746148522824632, "market_dynamics": 1.066716, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.66, "high": 35.4651, "low": 33.85, "close": 35.34, "volume": 74988263}, "trend_line": 31.257667, "activity_lines": {"activity_5": 34.745333, "activity_10": 34.503455, "activity_20": 33.376524, "activity_30": 32.412366}, "trend_signal": 1, "fair_value": 24.707885, "relative_strength": 7.10859, "rate_of_change": 0.7986681715575615, "market_dynamics": 0.963077, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.07, "high": 36.29, "low": 34.61, "close": 36.19, "volume": 84239336}, "trend_line": 31.513667, "activity_lines": {"activity_5": 35.277333, "activity_10": 34.875091, "activity_20": 33.753762, "activity_30": 32.730581}, "trend_signal": 1, "fair_value": 24.833654, "relative_strength": 9.367939, "rate_of_change": 0.8189990634937669, "market_dynamics": 1.06881, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.625, "high": 37.64, "low": 36.43, "close": 37.21, "volume": 133589300}, "trend_line": 31.786333, "activity_lines": {"activity_5": 36.047333, "activity_10": 35.369091, "activity_20": 34.19481, "activity_30": 33.098086}, "trend_signal": 1, "fair_value": 24.961154, "relative_strength": 11.661782, "rate_of_change": 0.865230948845139, "market_dynamics": 1.249625, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.565, "high": 38.445, "low": 37.0101, "close": 38.34, "volume": 105718317}, "trend_line": 32.087333, "activity_lines": {"activity_5": 36.952667, "activity_10": 35.985091, "activity_20": 34.707, "activity_30": 33.520903}, "trend_signal": 1, "fair_value": 25.091603, "relative_strength": 12.942019, "rate_of_change": 0.9469478596351518, "market_dynamics": 1.457876, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.3, "high": 39.12, "low": 37.35, "close": 39.04, "volume": 128655766}, "trend_line": 32.402333, "activity_lines": {"activity_5": 37.860667, "activity_10": 36.640545, "activity_20": 35.246381, "activity_30": 33.969462}, "trend_signal": 1, "fair_value": 25.230577, "relative_strength": 13.254958, "rate_of_change": 0.9816957987751668, "market_dynamics": 1.611016, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.5, "high": 42.33, "low": 39.34, "close": 41.86, "volume": 173055494}, "trend_line": 32.854, "activity_lines": {"activity_5": 39.406, "activity_10": 37.735818, "activity_20": 36.007095, "activity_30": 34.579634}, "trend_signal": 1, "fair_value": 25.386731, "relative_strength": 21.235902, "rate_of_change": 1.393933578795084, "market_dynamics": 1.786744, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.455, "high": 43.95, "low": 41.66, "close": 43.52, "volume": 226282210}, "trend_line": 33.318333, "activity_lines": {"activity_5": 41.07, "activity_10": 39.001091, "activity_20": 36.868476, "activity_30": 35.267763}, "trend_signal": 1, "fair_value": 25.547115, "relative_strength": 24.04951, "rate_of_change": 1.4133225786814496, "market_dynamics": 1.819261, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.005, "high": 46.35, "low": 42.8149, "close": 45.43, "volume": 314057539}, "trend_line": 33.809, "activity_lines": {"activity_5": 42.882, "activity_10": 40.452545, "activity_20": 37.844048, "activity_30": 36.049161}, "trend_signal": 1, "fair_value": 25.730577, "relative_strength": 31.772475, "rate_of_change": 1.4726637133976506, "market_dynamics": 1.914637, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.94, "high": 49.25, "low": 45.77, "close": 46.99, "volume": 292670315}, "trend_line": 34.374667, "activity_lines": {"activity_5": 44.666, "activity_10": 41.972364, "activity_20": 38.896857, "activity_30": 36.899548}, "trend_signal": 1, "fair_value": 25.917949, "relative_strength": 33.107661, "rate_of_change": 1.6731254991274658, "market_dynamics": 1.971554, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.76, "high": 47.83, "low": 43.28, "close": 43.99, "volume": 209178390}, "trend_line": 34.807667, "activity_lines": {"activity_5": 44.873333, "activity_10": 42.726545, "activity_20": 39.583048, "activity_30": 37.519892}, "trend_signal": 1, "fair_value": 26.086218, "relative_strength": 21.740488, "rate_of_change": 1.2596485661955643, "market_dynamics": 1.799429, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.97, "high": 44.52, "low": 41.7, "close": 44.01, "volume": 149691988}, "trend_line": 35.372, "activity_lines": {"activity_5": 44.757333, "activity_10": 43.311818, "activity_20": 40.217333, "activity_30": 38.113591}, "trend_signal": 1, "fair_value": 26.244872, "relative_strength": 20.408802, "rate_of_change": 1.6212893555893813, "market_dynamics": 1.552669, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.254, "high": 44.358, "low": 42.51, "close": 43.92, "volume": 93144644}, "trend_line": 35.863, "activity_lines": {"activity_5": 44.468, "activity_10": 43.723091, "activity_20": 40.790476, "activity_30": 38.665075}, "trend_signal": 1, "fair_value": 26.398526, "relative_strength": 21.396264, "rate_of_change": 1.3881035847563035, "market_dynamics": 1.264059, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.17, "high": 48.6999, "low": 45.005, "close": 45.96, "volume": 163139042}, "trend_line": 36.41, "activity_lines": {"activity_5": 44.832, "activity_10": 44.364727, "activity_20": 41.504571, "activity_30": 39.316495}, "trend_signal": 1, "fair_value": 26.569744, "relative_strength": 25.920965, "rate_of_change": 1.525248863731414, "market_dynamics": 1.067568, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.81, "high": 47.5, "low": 44.76, "close": 45.3, "volume": 130100756}, "trend_line": 36.918333, "activity_lines": {"activity_5": 44.940667, "activity_10": 44.727273, "activity_20": 42.092286, "activity_30": 39.890043}, "trend_signal": 1, "fair_value": 26.733718, "relative_strength": 25.636927, "rate_of_change": 1.3961356770118112, "market_dynamics": 0.93363, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.41, "high": 51.27, "low": 45.355, "close": 51.21, "volume": 113123702}, "trend_line": 37.654667, "activity_lines": {"activity_5": 47.132, "activity_10": 46.037818, "activity_20": 43.186714, "activity_30": 40.812086}, "trend_signal": 1, "fair_value": 26.925513, "relative_strength": 35.62862, "rate_of_change": 1.9944941717709912, "market_dynamics": 1.002699, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.99, "high": 53.82, "low": 51.135, "close": 52.95, "volume": 236140770}, "trend_line": 38.426333, "activity_lines": {"activity_5": 49.422, "activity_10": 47.443455, "activity_20": 44.36981, "activity_30": 41.798882}, "trend_signal": 1, "fair_value": 27.126731, "relative_strength": 38.313626, "rate_of_change": 2.0493236601986045, "market_dynamics": 1.197292, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.89, "high": 58.56, "low": 52.26, "close": 56.1, "volume": 280060164}, "trend_line": 39.319667, "activity_lines": {"activity_5": 52.166, "activity_10": 49.220182, "activity_20": 45.765571, "activity_30": 42.939118}, "trend_signal": 1, "fair_value": 27.349359, "relative_strength": 45.591178, "rate_of_change": 2.324796383771522, "market_dynamics": 1.332534, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.84, "high": 61.16, "low": 57.02, "close": 60.93, "volume": 231030438}, "trend_line": 40.335667, "activity_lines": {"activity_5": 55.708, "activity_10": 51.646364, "activity_20": 47.519238, "activity_30": 44.333333}, "trend_signal": 1, "fair_value": 27.599872, "relative_strength": 55.640832, "rate_of_change": 2.5839486382221857, "market_dynamics": 1.548889, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.6, "high": 71.225, "low": 61.74, "close": 71.12, "volume": 324288908}, "trend_line": 41.706333, "activity_lines": {"activity_5": 61.648667, "activity_10": 55.643455, "activity_20": 50.11319, "activity_30": 46.319419}, "trend_signal": 1, "fair_value": 27.914615, "relative_strength": 75.732568, "rate_of_change": 3.3981488393386425, "market_dynamics": 1.710448, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.657, "high": 70.76, "low": 63.53, "close": 65.75, "volume": 461265803}, "trend_line": 42.808333, "activity_lines": {"activity_5": 64.078, "activity_10": 58.225455, "activity_20": 52.023143, "activity_30": 47.870624}, "trend_signal": 1, "fair_value": 28.195577, "relative_strength": 61.505838, "rate_of_change": 2.6422845662312167, "market_dynamics": 1.672522, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.45, "high": 73.84, "low": 66.92, "close": 72.38, "volume": 471100385}, "trend_line": 44.122, "activity_lines": {"activity_5": 67.748, "activity_10": 61.617273, "activity_20": 54.415714, "activity_30": 49.778473}, "trend_signal": 1, "fair_value": 28.51641, "relative_strength": 71.884058, "rate_of_change": 3.0687179526472157, "market_dynamics": 1.626776, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.11, "high": 84.78, "low": 76.0, "close": 81.02, "volume": 716975226}, "trend_line": 45.732, "activity_lines": {"activity_5": 73.002667, "activity_10": 66.064182, "activity_20": 57.454762, "activity_30": 52.158989}, "trend_signal": 1, "fair_value": 28.894615, "relative_strength": 88.858284, "rate_of_change": 3.648973301300937, "market_dynamics": 1.640326, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.19, "high": 92.9799, "low": 81.89, "close": 92.91, "volume": 471405342}, "trend_line": 47.741667, "activity_lines": {"activity_5": 80.559333, "activity_10": 71.998364, "activity_20": 61.412714, "activity_30": 55.202731}, "trend_signal": 1, "fair_value": 29.351218, "relative_strength": 111.542224, "rate_of_change": 4.394443715560222, "market_dynamics": 1.613967, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.37, "high": 109.83, "low": 69.12, "close": 75.44, "volume": 1544341547}, "trend_line": 49.139333, "activity_lines": {"activity_5": 80.160667, "activity_10": 73.902545, "activity_20": 63.441619, "activity_30": 56.98972}, "trend_signal": 1, "fair_value": 29.702949, "relative_strength": 67.988248, "rate_of_change": 2.92756011221812, "market_dynamics": 1.52918, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.8, "high": 82.8, "low": 65.51, "close": 70.19, "volume": 765976856}, "trend_line": 50.311333, "activity_lines": {"activity_5": 77.724, "activity_10": 74.304182, "activity_20": 64.793857, "activity_30": 58.347828}, "trend_signal": 1, "fair_value": 30.023141, "relative_strength": 54.193178, "rate_of_change": 2.385054758476264, "market_dynamics": 1.288516, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.88, "high": 76.99, "low": 67.36, "close": 69.72, "volume": 430633010}, "trend_line": 51.481667, "activity_lines": {"activity_5": 74.834667, "activity_10": 74.275273, "activity_20": 65.953, "activity_30": 59.6}, "trend_signal": 1, "fair_value": 30.341795, "relative_strength": 52.76308, "rate_of_change": 2.3261836453428972, "market_dynamics": 0.897528, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.27, "high": 76.68, "low": 65.14, "close": 76.62, "volume": 281970313}, "trend_line": 52.880333, "activity_lines": {"activity_5": 74.422667, "activity_10": 75.196, "activity_20": 67.636619, "activity_30": 61.221828}, "trend_signal": 1, "fair_value": 30.710577, "relative_strength": 63.14166, "rate_of_change": 2.7168234470729136, "market_dynamics": 0.478387, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.4, "high": 85.27, "low": 72.5169, "close": 84.99, "volume": 337273356}, "trend_line": 54.593667, "activity_lines": {"activity_5": 77.094, "activity_10": 77.265455, "activity_20": 69.959762, "activity_30": 63.293419}, "trend_signal": 1, "fair_value": 31.130064, "relative_strength": 78.065985, "rate_of_change": 3.2400212003203595, "market_dynamics": 0.329692, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.17, "high": 82.3738, "low": 71.68, "close": 75.94, "volume": 315628751}, "trend_line": 55.962333, "activity_lines": {"activity_5": 77.276667, "activity_10": 77.252, "activity_20": 71.232619, "activity_30": 64.670602}, "trend_signal": 1, "fair_value": 31.495962, "relative_strength": 59.635718, "rate_of_change": 2.507005070752982, "market_dynamics": 0.13597, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.43, "high": 81.2788, "low": 71.915, "close": 72.69, "volume": 178808788}, "trend_line": 57.235333, "activity_lines": {"activity_5": 76.342667, "activity_10": 76.56, "activity_20": 72.058095, "activity_30": 65.749806}, "trend_signal": 1, "fair_value": 31.829679, "relative_strength": 52.865122, "rate_of_change": 2.2747443356230272, "market_dynamics": -0.044897, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.26, "high": 73.96, "low": 60.8501, "close": 61.52, "volume": 270034701}, "trend_line": 58.108, "activity_lines": {"activity_5": 71.518667, "activity_10": 73.710909, "activity_20": 71.683095, "activity_30": 66.026237}, "trend_signal": 1, "fair_value": 32.088013, "relative_strength": 30.319023, "rate_of_change": 1.5246997864064142, "market_dynamics": -0.343921, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.3, "high": 66.4, "low": 60.37, "close": 63.44, "volume": 267425233}, "trend_line": 59.016333, "activity_lines": {"activity_5": 67.881333, "activity_10": 71.408364, "activity_20": 71.407571, "activity_30": 66.370237}, "trend_signal": 1, "fair_value": 32.352885, "relative_strength": 35.888961, "rate_of_change": 1.563180629173274, "market_dynamics": -0.743968, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.46, "high": 68.905, "low": 63.02, "close": 65.79, "volume": 148017169}, "trend_line": 59.969, "activity_lines": {"activity_5": 65.906, "activity_10": 69.852727, "activity_20": 71.262905, "activity_30": 66.807247}, "trend_signal": 1, "fair_value": 32.627885, "relative_strength": 34.629912, "rate_of_change": 1.6142429588093827, "market_dynamics": -0.972194, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.85, "high": 69.93, "low": 63.2, "close": 69.08, "volume": 128255529}, "trend_line": 60.993667, "activity_lines": {"activity_5": 66.307333, "activity_10": 69.388364, "activity_20": 71.337143, "activity_30": 67.395054}, "trend_signal": 1, "fair_value": 32.921282, "relative_strength": 34.832465, "rate_of_change": 1.7086611415898227, "market_dynamics": -1.070291, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.17, "high": 75.16, "low": 66.58, "close": 73.63, "volume": 138689857}, "trend_line": 62.146667, "activity_lines": {"activity_5": 68.682667, "activity_10": 69.866909, "activity_20": 71.731476, "activity_30": 68.210301}, "trend_signal": 1, "fair_value": 33.245962, "relative_strength": 35.879036, "rate_of_change": 1.8903601910014667, "market_dynamics": -1.021823, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.65, "high": 72.815, "low": 67.515, "close": 68.79, "volume": 105029921}, "trend_line": 63.044333, "activity_lines": {"activity_5": 69.382, "activity_10": 69.402909, "activity_20": 71.558095, "activity_30": 68.638903}, "trend_signal": 1, "fair_value": 33.539487, "relative_strength": 24.975267, "rate_of_change": 1.4444314447305773, "market_dynamics": -1.00109, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.3, "high": 69.65, "low": 64.13, "close": 68.29, "volume": 89962578}, "trend_line": 63.87, "activity_lines": {"activity_5": 69.43, "activity_10": 68.864909, "activity_20": 71.261667, "activity_30": 68.977333}, "trend_signal": 1, "fair_value": 33.826154, "relative_strength": 21.613596, "rate_of_change": 1.3096609333625526, "market_dynamics": -0.977817, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.394, "high": 74.325, "low": 65.61, "close": 73.01, "volume": 110688344}, "trend_line": 64.789333, "activity_lines": {"activity_5": 70.728, "activity_10": 69.336545, "activity_20": 71.356714, "activity_30": 69.567011}, "trend_signal": 1, "fair_value": 34.153013, "relative_strength": 25.61514, "rate_of_change": 1.4393815562862091, "market_dynamics": -0.925055, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.05, "high": 80.86, "low": 68.545, "close": 69.04, "volume": 173255566}, "trend_line": 65.524333, "activity_lines": {"activity_5": 70.221333, "activity_10": 69.304182, "activity_20": 71.016143, "activity_30": 69.841247}, "trend_signal": 1, "fair_value": 34.455449, "relative_strength": 17.289638, "rate_of_change": 1.134446005178043, "market_dynamics": -0.877281, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.23, "high": 70.77, "low": 66.11, "close": 68.36, "volume": 98026946}, "trend_line": 66.336667, "activity_lines": {"activity_5": 69.490667, "activity_10": 69.273636, "activity_20": 70.620714, "activity_30": 70.024194}, "trend_signal": 1, "fair_value": 34.756603, "relative_strength": 14.066297, "rate_of_change": 1.239744019981107, "market_dynamics": -0.827834, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.02, "high": 69.73, "low": 66.155, "close": 68.33, "volume": 66818546}, "trend_line": 67.147333, "activity_lines": {"activity_5": 69.101333, "activity_10": 69.316364, "activity_20": 70.21, "activity_30": 70.152796}, "trend_signal": 1, "fair_value": 35.055577, "relative_strength": 11.347615, "rate_of_change": 1.2220481321438679, "market_dynamics": -0.826569, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.49, "high": 69.03, "low": 61.355, "close": 61.57, "volume": 91488954}, "trend_line": 67.735667, "activity_lines": {"activity_5": 66.489333, "activity_10": 68.006182, "activity_20": 69.174762, "activity_30": 69.792968}, "trend_signal": 0, "fair_value": 35.3075, "relative_strength": 2.221344, "rate_of_change": 0.8761837197614435, "market_dynamics": -0.962277, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.03, "high": 62.425, "low": 57.3, "close": 61.29, "volume": 137156903}, "trend_line": 68.246667, "activity_lines": {"activity_5": 64.232, "activity_10": 66.679091, "activity_20": 68.205476, "activity_30": 69.377118}, "trend_signal": 0, "fair_value": 35.558205, "relative_strength": 0.546484, "rate_of_change": 0.754403141848438, "market_dynamics": -1.097603, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.28, "high": 64.69, "low": 58.85, "close": 59.51, "volume": 98560719}, "trend_line": 68.720333, "activity_lines": {"activity_5": 62.162667, "activity_10": 65.110182, "activity_20": 67.217238, "activity_30": 68.813462}, "trend_signal": 0, "fair_value": 35.807756, "relative_strength": -3.811985, "rate_of_change": 0.6940500112628127, "market_dynamics": -1.196056, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.09, "high": 60.33, "low": 50.31, "close": 53.28, "volume": 129379482}, "trend_line": 68.789333, "activity_lines": {"activity_5": 58.652, "activity_10": 62.582545, "activity_20": 65.711524, "activity_30": 67.817312}, "trend_signal": 0, "fair_value": 36.015385, "relative_strength": -12.181389, "rate_of_change": 0.10040696397673542, "market_dynamics": -1.185401, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.775, "high": 56.13, "low": 51.93, "close": 55.02, "volume": 63158774}, "trend_line": 68.858333, "activity_lines": {"activity_5": 56.726667, "activity_10": 60.741273, "activity_20": 64.452048, "activity_30": 66.928968}, "trend_signal": 0, "fair_value": 36.232308, "relative_strength": -11.6382, "rate_of_change": 0.10030624951691655, "market_dynamics": -1.10689, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.742, "high": 56.37, "low": 51.72, "close": 53.95, "volume": 71805385}, "trend_line": 68.786667, "activity_lines": {"activity_5": 55.332, "activity_10": 58.955818, "activity_20": 63.160667, "activity_30": 65.96714}, "trend_signal": 0, "fair_value": 36.431603, "relative_strength": -14.811234, "rate_of_change": -0.10407745421314157, "market_dynamics": -1.085146, "expectation": {"probability": 56.6334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a6c161-15e1-426e-b0b7-064751664c92/", "share_image": "https://sharemaestro.com/terminal/26a6c161-15e1-426e-b0b7-064751664c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}