{"ticker": {"uuid": "26a76e7c-569d-4828-8912-bc48d3b89e92", "symbol": "YCHP", "name": "YieldMax Semiconductor Option Income UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, YCHP fell 4.29%, moving from 54.88 to 52.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "52.53"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 55.16, "high": 55.799999, "low": 47.580002, "close": 52.529999, "volume": 24487}, "trend_line": null, "activity_lines": {"activity_5": 54.837118, "activity_10": 57.335376, "activity_20": 56.213951, "activity_30": null}, "trend_signal": 0, "fair_value": 52.140826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4758, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 37.232294, "high": 39.356223, "low": 37.11927, "close": 38.682781, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.682781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.946509, "high": 40.105019, "low": 37.957543, "close": 38.433186, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.557984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.764456, "high": 39.878965, "low": 37.651429, "close": 37.915157, "volume": 3832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.343708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.693814, "high": 39.55873, "low": 36.714269, "close": 39.073662, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.526197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.497507, "high": 42.902385, "low": 39.106628, "close": 42.746975, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 39.954943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.370352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.533441, "high": 44.944591, "low": 42.417318, "close": 44.794292, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": 41.762923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.274342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.114289, "high": 50.132375, "low": 44.920353, "close": 49.240269, "volume": 15251}, "trend_line": null, "activity_lines": {"activity_5": 44.645461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.555189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.21118, "high": 49.860862, "low": 46.86456, "close": 49.608746, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": 46.930353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.561884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.520242, "high": 53.904422, "low": 49.647533, "close": 53.70079, "volume": 9941}, "trend_line": null, "activity_lines": {"activity_5": 49.799687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.79954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.311685, "high": 56.348011, "low": 53.070499, "close": 54.883797, "volume": 16832}, "trend_line": null, "activity_lines": {"activity_5": 52.088214, "activity_10": 48.032488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.907966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.669998, "high": 58.32, "low": 52.34, "close": 58.060001, "volume": 11075}, "trend_line": null, "activity_lines": {"activity_5": 54.626355, "activity_10": 50.423767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.103605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.400002, "high": 65.0, "low": 58.0, "close": 60.810001, "volume": 24116}, "trend_line": null, "activity_lines": {"activity_5": 57.196782, "activity_10": 52.962733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.329138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4523, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.239504, "high": 61.491043, "low": 58.511299, "close": 58.511299, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 58.229659, "activity_10": 54.676902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.189304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.978291, "high": 62.719701, "low": 59.98182, "close": 62.555237, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": 60.017012, "activity_10": 56.751857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.215442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.83563, "high": 64.83563, "low": 63.968205, "close": 64.315178, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 61.800716, "activity_10": 58.719864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.222091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.804354, "high": 65.076585, "low": 60.614138, "close": 60.922558, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 61.824787, "activity_10": 59.678882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.890871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.616505, "high": 65.336816, "low": 59.322632, "close": 60.190063, "volume": 19899}, "trend_line": null, "activity_lines": {"activity_5": 61.413857, "activity_10": 60.211477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.437882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.756347, "high": 61.452654, "low": 55.245707, "close": 59.303356, "volume": 18613}, "trend_line": null, "activity_lines": {"activity_5": 60.748687, "activity_10": 60.383766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.874853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.303354, "high": 60.739438, "low": 51.73, "close": 53.610001, "volume": 25539}, "trend_line": null, "activity_lines": {"activity_5": 58.132927, "activity_10": 59.344634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.966176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.580002, "high": 58.099998, "low": 53.580002, "close": 55.07, "volume": 28790}, "trend_line": null, "activity_lines": {"activity_5": 56.600184, "activity_10": 58.572607, "activity_20": 56.175034, "activity_30": null}, "trend_signal": 0, "fair_value": 52.121367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.16, "high": 55.799999, "low": 47.580002, "close": 52.529999, "volume": 24487}, "trend_line": null, "activity_lines": {"activity_5": 54.837118, "activity_10": 57.335376, "activity_20": 56.213951, "activity_30": null}, "trend_signal": 0, "fair_value": 52.140826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4758, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [37.232294, 38.946509, 37.764456, 37.693814, 39.497507, 43.533441, 45.114289, 49.21118, 50.520242, 54.311685, 54.669998, 58.400002, 61.239504, 60.978291, 64.83563, 63.804354, 61.616505, 59.756347, 59.303354, 53.580002, 55.16], "highs": [39.356223, 40.105019, 39.878965, 39.55873, 42.902385, 44.944591, 50.132375, 49.860862, 53.904422, 56.348011, 58.32, 65.0, 61.491043, 62.719701, 64.83563, 65.076585, 65.336816, 61.452654, 60.739438, 58.099998, 55.799999], "lows": [37.11927, 37.957543, 37.651429, 36.714269, 39.106628, 42.417318, 44.920353, 46.86456, 49.647533, 53.070499, 52.34, 58.0, 58.511299, 59.98182, 63.968205, 60.614138, 59.322632, 55.245707, 51.73, 53.580002, 47.580002], "closes": [38.682781, 38.433186, 37.915157, 39.073662, 42.746975, 44.794292, 49.240269, 49.608746, 53.70079, 54.883797, 58.060001, 60.810001, 58.511299, 62.555237, 64.315178, 60.922558, 60.190063, 59.303356, 53.610001, 55.07, 52.529999], "volumes": [2342, 3930, 3832, 3112, 613, 4230, 15251, 3706, 9941, 16832, 11075, 24116, 2113, 2770, 1782, 2682, 19899, 18613, 25539, 28790, 24487], "sma": {"5": [null, null, null, null, 39.3704, 40.5927, 42.7541, 45.0928, 48.0182, 50.4456, 53.0987, 55.4127, 57.1932, 58.9641, 60.8503, 61.4229, 61.2989, 61.4573, 59.6682, 57.8192, 56.1407], "10": [null, null, null, null, null, null, null, null, null, 44.907966, 46.845688, 49.083369, 51.142983, 53.491141, 55.647961, 57.260788, 58.355767, 59.325228, 59.316149, 59.334769, 58.781769], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.121367, 52.813728], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.3704, 41.1784, 43.8657, 45.78, 48.4203, 50.5748, 53.0699, 55.6499, 56.6037, 58.5875, 60.4968, 60.6387, 60.4891, 60.0939, 57.9326, 56.9784, 55.4956], "10": [null, null, null, null, null, null, null, null, null, 44.908, 47.2993, 49.7558, 51.3477, 53.3854, 55.3726, 56.3817, 57.0741, 57.4795, 56.7759, 56.4658, 55.7502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1214, 52.1603], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 39.954943, 41.762923, 44.645461, 46.930353, 49.799687, 52.088214, 54.626355, 57.196782, 58.229659, 60.017012, 61.800716, 61.824787, 61.413857, 60.748687, 58.132927, 56.600184, 54.837118], "10": [null, null, null, null, null, null, null, null, null, 48.032488, 50.423767, 52.962733, 54.676902, 56.751857, 58.719864, 59.678882, 60.211477, 60.383766, 59.344634, 58.572607, 57.335376], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.175034, 56.213951], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.35, 81.03, 79.13, 76.78, 63.73, 65.35, 60.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.36, 97.58, 85.35, 82.02, 77.0, 48.83, 49.71, 30.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.43, 88.32, 81.46, 69.28, 58.51, 43.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.64, -2.42, -14.65, -17.98, -23.0, -51.17, -50.29, -69.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7094, 3.7632, 3.924, 4.087, 4.4386, 4.4445, 4.7141], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5845, 0.4913], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0202, 0.0001], "obv": [0, -3930, -7762, -4650, -4037, 193, 15444, 19150, 29091, 45923, 56998, 81114, 79001, 81771, 83553, 80871, 60972, 42359, 16820, 45610, 21123], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4, 52.53, 46.78, 41.71, 35.66, 33.07, 28.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.39, 8.56, 9.97, 16.02, 19.35, 17.95, 24.8], "ad": [932.0, -1257.0, -4182.0, -2131.0, -1568.0, 2158.0, 12189.0, 15271.0, 24261.0, 26054.0, 36166.0, 31411.0, 29298.0, 31736.0, 31379.0, 29068.0, 14909.0, 20632.0, 5751.0, -4058.0, 947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6378.9, 7252.2, 9270.8, 9098.9, 9064.7, 9181.6, 9026.8, 9491.6, 10982.3, 12542.1, 13737.9, 15079.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, -6.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2631, 58.5155, 58.7493, 51.7732, 25.4124, 22.9398, 6.681], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.5, 122.661107, 68.065046, 45.778846, 33.729334, 26.136523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5, 106.5322, 98.8388, 88.2268, 77.3273, 67.0891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.69, 64.42, 63.42, 58.05, 29.46, 28.32, 9.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.3017, 12.4781, 12.5835, 11.5859, 10.889, 6.3113, 5.8167, 3.1563, 1.2011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.322, 9.7402, 11.7161, 7.1234, 4.8748, 0.1043, -3.1927, -1.3637, -7.0189], "thermo_temp": [null, 2.1475, 2.2275, 2.8445, 3.8287, 2.5273, 5.3381, 2.9963, 4.2957, 3.2775, 5.98, 7.0, 2.9797, 4.2084, 2.2804, 4.4624, 6.0142, 6.2069, 9.0094, 4.52, 8.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9483, 3.4995, 4.136, 3.9257, 3.9771, 3.6686, 3.813, 4.2132, 4.5757, 5.3818, 5.2251, 5.7696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4577, 1.3609, 1.3203, 1.2516, 1.1438, 1.1183, 0.9963], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4981, 0.5289, 0.5513, 0.6339, 0.7238, 0.8001, 0.9147], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18304.0, 17289.39, 15267.51, 11786.58, 8020.51, 4516.96, -16900.11, -8481.05, -16154.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4965, 0.6104], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14604.6939, 16527.4047, 14298.7482, 11414.8207, 9972.7981, 8362.8657, 6208.5925, 257.777, -379.2411, -5340.0817, -10005.0972, -9411.5744], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.86, 89.85, 75.15, 65.49, 55.06, 61.18, 51.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0019, 0.0016, 0.0016, 0.0016, 0.0003, 0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9112, -31.7557, 419.285, 498.1041, 4066.2316, 580.6147, 60.56], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4194, 24.876, 22.475, 19.6904, 16.7937, 14.8826, 13.0555, 12.4575], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 39.954943, 41.762923, 44.645461, 46.930353, 49.799687, 52.088214, 54.626355, 57.196782, 58.229659, 60.017012, 61.800716, 61.824787, 61.413857, 60.748687, 59.344634, 58.572607, 57.335376], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 24.639615, 24.723583, 22.355899, 21.875883, 16.927761, 15.221866, 13.133516, 8.091373, 5.468344, 1.219113, -3.974197, -5.260317, -6.640978], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.0773, -8.647, -9.5308, -19.57, -15.5567, -17.8678], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.690211, 0.444538], "smi": [null, null, null, 0.08, 0.0583, 0.065, 0.0829, 0.1038, 0.1228, 0.1394, 0.1528, 0.1724, 0.197, 0.225, 0.263, 0.297, 0.3275, 0.353, 0.3665, 0.373, 0.373], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [38.682781, 38.433186, 37.915157, 39.073662, 42.746975, 44.794292, 49.240269, 49.608746, 53.70079, 54.883797, 58.060001, 60.810001, 58.511299, 62.555237, 64.315178, 60.922558, 60.190063, 59.303356, 53.610001, 55.07, 52.529999], "trend_signal": [0.283292, 0.245304, 0.211673, 0.199976, 0.352141, 0.404429, 0.431887, 0.421018, 0.460093, 0.711565, 0.729625, 0.736625, 0.752554, 0.787369, 0.803946, 0.793863, 0.833399, 0.83544, 0.814274, 0.836631, 0.813929], "smoothed_trend_signal": [0.255328, 0.25756, 0.267854, 0.291786, 0.329079, 0.374798, 0.42561, 0.482649, 0.546826, 0.613151, 0.672339, 0.717796, 0.749169, 0.76967, 0.782195, 0.807234, 0.815701, 0.819022, 0.822374, 0.823197, 0.823076], "avg_distance": [-25.810954875659682, -26.289648864021313, -27.283167837145733, -25.061290880528432, -18.016306604118057, -14.089792290247265, -5.5629289224149705, -4.856233176308158, 2.9918281346608278, 5.260697058676677, 11.352284472728167, 16.626462513131617, 12.217821200465623, 19.97362083550309, 23.34898162626881, 16.842333661383872, 15.437494009127391, 13.736893795428474, 2.8177054618934845, 5.617812612733855, 0.746388068441917], "avg_trend_signal": 0.5932872857142857, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.77784321, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.5309369, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [11], "dtl_danger_indices": [12], "cycle_ribbon_colors": ["rgba(239,68,68,0.861)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.200)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.255328", "trend_signal": "0.283292", "avg_distance": "-24.799248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.257560", "trend_signal": "0.245304", "avg_distance": "-25.284470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.267854", "trend_signal": "0.211673", "avg_distance": "-26.291537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.291786", "trend_signal": "0.199976", "avg_distance": "-24.039361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.329079", "trend_signal": "0.352141", "avg_distance": "-16.898305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.374798", "trend_signal": "0.404429", "avg_distance": "-12.918245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.425610", "trend_signal": "0.431887", "avg_distance": "-4.275102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.482649", "trend_signal": "0.421018", "avg_distance": "-3.558769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.546826", "trend_signal": "0.460093", "avg_distance": "4.396315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.613151", "trend_signal": "0.711565", "avg_distance": "6.696124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.672339", "trend_signal": "0.729625", "avg_distance": "12.870782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717796", "trend_signal": "0.736625", "avg_distance": "18.216883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749169", "trend_signal": "0.752554", "avg_distance": "17.575349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.769670", "trend_signal": "0.787369", "avg_distance": "25.701431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.782195", "trend_signal": "0.803946", "avg_distance": "29.725585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.807234", "trend_signal": "0.793863", "avg_distance": "20.515234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.815701", "trend_signal": "0.833399", "avg_distance": "15.480591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819022", "trend_signal": "0.835440", "avg_distance": "13.736894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.822374", "trend_signal": "0.814274", "avg_distance": "2.817705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.823197", "trend_signal": "0.836631", "avg_distance": "5.617813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.823076", "trend_signal": "0.813929", "avg_distance": "0.746388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26a76e7c-569d-4828-8912-bc48d3b89e92/", "share_image": "https://sharemaestro.com/terminal/26a76e7c-569d-4828-8912-bc48d3b89e92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}