{"ticker": {"uuid": "26a8013b-0455-4139-96dc-be5b6ba8683d", "symbol": "002550", "name": "Changzhou Qianhong Biopharma CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002550 fell 13.65%, moving from 7.33 to 6.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.432846, "high": 6.46213, "low": 6.052146, "close": 6.33, "volume": 58138329}, "trend_line": 7.651886, "activity_lines": {"activity_5": 6.554748, "activity_10": 6.846138, "activity_20": 7.124207, "activity_30": 7.328847}, "trend_signal": 0, "fair_value": 6.324088, "relative_strength": -38.511709, "rate_of_change": -0.9749685009778346, "market_dynamics": -1.288227, "expectation": {"probability": 52.307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.158973, "high": 5.232541, "low": 5.057817, "close": 5.214149, "volume": 38818080}, "trend_line": 5.744147, "activity_lines": {"activity_5": 5.240511, "activity_10": 5.337375, "activity_20": 5.530361, "activity_30": 5.662935}, "trend_signal": 0, "fair_value": 4.535011, "relative_strength": -1.033537, "rate_of_change": -0.0479910490951223, "market_dynamics": -1.568794, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.195757, "high": 5.425657, "low": 5.158972, "close": 5.289713, "volume": 48315882}, "trend_line": 5.737776, "activity_lines": {"activity_5": 5.250985, "activity_10": 5.313829, "activity_20": 5.494117, "activity_30": 5.633616}, "trend_signal": 0, "fair_value": 4.544644, "relative_strength": 2.140591, "rate_of_change": -0.11091289968727615, "market_dynamics": -1.598804, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.289713, "high": 5.336691, "low": 5.120591, "close": 5.158174, "volume": 33537100}, "trend_line": 5.733764, "activity_lines": {"activity_5": 5.216254, "activity_10": 5.27469, "activity_20": 5.44757, "activity_30": 5.596223}, "trend_signal": 0, "fair_value": 4.554175, "relative_strength": -1.264128, "rate_of_change": -0.06992256233077675, "market_dynamics": -1.58183, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.148779, "high": 5.158174, "low": 4.895098, "close": 4.942076, "volume": 40349490}, "trend_line": 5.717645, "activity_lines": {"activity_5": 5.121805, "activity_10": 5.202461, "activity_20": 5.384912, "activity_30": 5.545146}, "trend_signal": 0, "fair_value": 4.562532, "relative_strength": -3.644532, "rate_of_change": -0.28112423183095386, "market_dynamics": -1.561246, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.923285, "high": 5.092405, "low": 4.819934, "close": 4.960867, "volume": 62659484}, "trend_line": 5.700006, "activity_lines": {"activity_5": 5.056049, "activity_10": 5.143444, "activity_20": 5.328186, "activity_30": 5.496322}, "trend_signal": 0, "fair_value": 4.571043, "relative_strength": -7.718768, "rate_of_change": -0.30850113989238503, "market_dynamics": -1.530803, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.951472, "high": 4.960868, "low": 4.829329, "close": 4.857516, "volume": 18427204}, "trend_line": 5.670033, "activity_lines": {"activity_5": 4.970889, "activity_10": 5.076595, "activity_20": 5.266107, "activity_30": 5.441968}, "trend_signal": 0, "fair_value": 4.578444, "relative_strength": -7.67525, "rate_of_change": -0.5258415517457354, "market_dynamics": -1.563309, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.829329, "high": 4.885703, "low": 4.707186, "close": 4.84812, "volume": 34707800}, "trend_line": 5.648023, "activity_lines": {"activity_5": 4.906373, "activity_10": 5.021711, "activity_20": 5.208072, "activity_30": 5.388941}, "trend_signal": 0, "fair_value": 4.585337, "relative_strength": -7.687846, "rate_of_change": -0.3881811622613107, "market_dynamics": -1.524105, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.857516, "high": 4.932681, "low": 4.838725, "close": 4.895098, "volume": 30770335}, "trend_line": 5.621755, "activity_lines": {"activity_5": 4.886955, "activity_10": 4.983028, "activity_20": 5.159189, "activity_30": 5.340365}, "trend_signal": 0, "fair_value": 4.591691, "relative_strength": -5.766659, "rate_of_change": -0.4650830919066717, "market_dynamics": -1.480712, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.895098, "high": 4.960867, "low": 4.876307, "close": 4.923285, "volume": 25907100}, "trend_line": 5.55627, "activity_lines": {"activity_5": 4.894472, "activity_10": 4.957611, "activity_20": 5.119545, "activity_30": 5.295303}, "trend_signal": 0, "fair_value": 4.598786, "relative_strength": -6.988697, "rate_of_change": -1.164849766665404, "market_dynamics": -1.517519, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.93268, "high": 5.026636, "low": 4.866911, "close": 5.007844, "volume": 30146329}, "trend_line": 5.481956, "activity_lines": {"activity_5": 4.931427, "activity_10": 4.954027, "activity_20": 5.092974, "activity_30": 5.25992}, "trend_signal": 0, "fair_value": 4.606031, "relative_strength": -3.215583, "rate_of_change": -1.3374800000719786, "market_dynamics": -1.309349, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.913889, "high": 4.979658, "low": 4.810537, "close": 4.979658, "volume": 55046464}, "trend_line": 5.44226, "activity_lines": {"activity_5": 4.955856, "activity_10": 4.948567, "activity_20": 5.068335, "activity_30": 5.227514}, "trend_signal": 0, "fair_value": 4.610968, "relative_strength": -6.386415, "rate_of_change": -0.7241210983816757, "market_dynamics": -0.939859, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.979658, "high": 5.007845, "low": 4.84812, "close": 4.942076, "volume": 46065403}, "trend_line": 5.415105, "activity_lines": {"activity_5": 4.959614, "activity_10": 4.940538, "activity_20": 5.043511, "activity_30": 5.195244}, "trend_signal": 0, "fair_value": 4.616728, "relative_strength": -8.276571, "rate_of_change": -0.49896550330194595, "market_dynamics": -0.632184, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.942076, "high": 5.073614, "low": 4.801142, "close": 5.017241, "volume": 65213840}, "trend_line": 5.379114, "activity_lines": {"activity_5": 4.982164, "activity_10": 4.952496, "activity_20": 5.029681, "activity_30": 5.169575}, "trend_signal": 0, "fair_value": 4.622913, "relative_strength": -3.350251, "rate_of_change": -0.6646408518394236, "market_dynamics": -0.10974, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.979658, "high": 5.073614, "low": 4.801142, "close": 4.810537, "volume": 70001016}, "trend_line": 5.345736, "activity_lines": {"activity_5": 4.927669, "activity_10": 4.929434, "activity_20": 4.99846, "activity_30": 5.132893}, "trend_signal": 0, "fair_value": 4.626654, "relative_strength": -4.398947, "rate_of_change": -0.6205111101939984, "market_dynamics": 0.131743, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.829328, "high": 4.84812, "low": 4.603835, "close": 4.632021, "volume": 32826606}, "trend_line": 5.303341, "activity_lines": {"activity_5": 4.821186, "activity_10": 4.876307, "activity_20": 4.95343, "activity_30": 5.086847}, "trend_signal": 0, "fair_value": 4.621917, "relative_strength": -5.166509, "rate_of_change": -0.7930619843553808, "market_dynamics": -0.061378, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.838725, "high": 4.838725, "low": 4.632021, "close": 4.725977, "volume": 33929997}, "trend_line": 5.264385, "activity_lines": {"activity_5": 4.771076, "activity_10": 4.846241, "activity_20": 4.921783, "activity_30": 5.049598}, "trend_signal": 0, "fair_value": 4.623156, "relative_strength": -6.52984, "rate_of_change": -0.7345558205666912, "market_dynamics": -0.14175, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.744768, "high": 4.76356, "low": 4.622626, "close": 4.632021, "volume": 24158362}, "trend_line": 5.224443, "activity_lines": {"activity_5": 4.706559, "activity_10": 4.801483, "activity_20": 4.885397, "activity_30": 5.0088}, "trend_signal": 0, "fair_value": 4.624297, "relative_strength": -6.914026, "rate_of_change": -0.7587211041745603, "market_dynamics": -0.461405, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.622626, "high": 4.819933, "low": 4.622626, "close": 4.791746, "volume": 64271604}, "trend_line": 5.175112, "activity_lines": {"activity_5": 4.715955, "activity_10": 4.789696, "activity_20": 4.867257, "activity_30": 4.980884}, "trend_signal": 0, "fair_value": 4.626798, "relative_strength": -2.489507, "rate_of_change": -0.9442346294140748, "market_dynamics": -0.343848, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.801142, "high": 4.848119, "low": 4.716581, "close": 4.801142, "volume": 37088500}, "trend_line": 5.135903, "activity_lines": {"activity_5": 4.743515, "activity_10": 4.781496, "activity_20": 4.852636, "activity_30": 4.956757}, "trend_signal": 0, "fair_value": 4.629695, "relative_strength": -2.707546, "rate_of_change": -0.7576454383982509, "market_dynamics": -0.073685, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.801143, "high": 4.951471, "low": 4.772956, "close": 4.904493, "volume": 39938770}, "trend_line": 5.100138, "activity_lines": {"activity_5": 4.806153, "activity_10": 4.794309, "activity_20": 4.850131, "activity_30": 4.941827}, "trend_signal": 0, "fair_value": 4.633814, "relative_strength": 0.011814, "rate_of_change": -0.6963721861569349, "market_dynamics": 0.221549, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.904494, "high": 5.054823, "low": 4.838725, "close": 5.017241, "volume": 56416500}, "trend_line": 5.077635, "activity_lines": {"activity_5": 4.888208, "activity_10": 4.829499, "activity_20": 4.859708, "activity_30": 4.936479}, "trend_signal": 0, "fair_value": 4.638936, "relative_strength": 2.562223, "rate_of_change": -0.44122335513275096, "market_dynamics": 0.716006, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.01724, "high": 5.073614, "low": 4.547462, "close": 4.556857, "volume": 56142973}, "trend_line": 5.037946, "activity_lines": {"activity_5": 4.797384, "activity_10": 4.780301, "activity_20": 4.826376, "activity_30": 4.90288}, "trend_signal": 0, "fair_value": 4.642226, "relative_strength": -2.012734, "rate_of_change": -0.7816434225776387, "market_dynamics": 0.557356, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.547462, "high": 5.036031, "low": 4.397132, "close": 5.026636, "volume": 72596528}, "trend_line": 5.022193, "activity_lines": {"activity_5": 4.868164, "activity_10": 4.823521, "activity_20": 4.841274, "activity_30": 4.902151}, "trend_signal": 0, "fair_value": 4.64892, "relative_strength": 5.711506, "rate_of_change": -0.31268695615237097, "market_dynamics": 0.845664, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99845, "high": 5.120592, "low": 4.970263, "close": 5.007844, "volume": 72929600}, "trend_line": 5.006427, "activity_lines": {"activity_5": 4.917021, "activity_10": 4.863153, "activity_20": 4.85501, "activity_30": 4.901225}, "trend_signal": 0, "fair_value": 4.654877, "relative_strength": 4.402882, "rate_of_change": -0.31392660536939304, "market_dynamics": 1.044067, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.017241, "high": 5.533997, "low": 5.017241, "close": 5.33669, "volume": 141474101}, "trend_line": 4.998863, "activity_lines": {"activity_5": 5.061713, "activity_10": 4.958988, "activity_20": 4.899751, "activity_30": 4.922532}, "trend_signal": 0, "fair_value": 4.662887, "relative_strength": 9.750183, "rate_of_change": -0.15108579431998803, "market_dynamics": 1.168595, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33669, "high": 5.383668, "low": 5.1018, "close": 5.176965, "volume": 96848108}, "trend_line": 4.984443, "activity_lines": {"activity_5": 5.12435, "activity_10": 5.012969, "activity_20": 4.92749, "activity_30": 4.934023}, "trend_signal": 0, "fair_value": 4.6706, "relative_strength": 6.311442, "rate_of_change": -0.28846559707678165, "market_dynamics": 1.586007, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.16757, "high": 5.33669, "low": 5.16757, "close": 5.308504, "volume": 66472610}, "trend_line": 4.985749, "activity_lines": {"activity_5": 5.220185, "activity_10": 5.082668, "activity_20": 4.966236, "activity_30": 4.95493}, "trend_signal": 0, "fair_value": 4.680276, "relative_strength": 10.362599, "rate_of_change": 0.02620152341997839, "market_dynamics": 1.577502, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.308504, "high": 5.346086, "low": 5.16757, "close": 5.25213, "volume": 48658008}, "trend_line": 4.982723, "activity_lines": {"activity_5": 5.247119, "activity_10": 5.129817, "activity_20": 4.99742, "activity_30": 4.972116}, "trend_signal": 0, "fair_value": 4.688695, "relative_strength": 10.416336, "rate_of_change": -0.060692987151984484, "market_dynamics": 1.514882, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25213, "high": 5.50581, "low": 5.186361, "close": 5.261526, "volume": 105142460}, "trend_line": 4.982157, "activity_lines": {"activity_5": 5.262152, "activity_10": 5.170303, "activity_20": 5.027799, "activity_30": 4.990103}, "trend_signal": 1, "fair_value": 4.697342, "relative_strength": 12.342188, "rate_of_change": -0.011359250755060364, "market_dynamics": 1.491607, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.261525, "high": 5.956799, "low": 5.195756, "close": 5.533997, "volume": 241914537}, "trend_line": 4.993738, "activity_lines": {"activity_5": 5.351097, "activity_10": 5.251959, "activity_20": 5.082517, "activity_30": 5.025706}, "trend_signal": 1, "fair_value": 4.706952, "relative_strength": 19.891502, "rate_of_change": 0.23244951935476177, "market_dynamics": 1.516711, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.571579, "high": 5.693722, "low": 5.270921, "close": 5.327295, "volume": 108232384}, "trend_line": 4.99751, "activity_lines": {"activity_5": 5.357987, "activity_10": 5.284587, "activity_20": 5.115044, "activity_30": 5.047225}, "trend_signal": 1, "fair_value": 4.716021, "relative_strength": 17.563465, "rate_of_change": 0.07553459953246552, "market_dynamics": 1.513769, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25213, "high": 5.618557, "low": 5.25213, "close": 5.524602, "volume": 64273120}, "trend_line": 5.005339, "activity_lines": {"activity_5": 5.420624, "activity_10": 5.347452, "activity_20": 5.164706, "activity_30": 5.081231}, "trend_signal": 1, "fair_value": 4.725627, "relative_strength": 18.315475, "rate_of_change": 0.15665801569181625, "market_dynamics": 1.545205, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.505811, "high": 5.693722, "low": 5.477624, "close": 5.571579, "volume": 67725067}, "trend_line": 5.019119, "activity_lines": {"activity_5": 5.484514, "activity_10": 5.401263, "activity_20": 5.216069, "activity_30": 5.117763}, "trend_signal": 1, "fair_value": 4.737157, "relative_strength": 24.457838, "rate_of_change": 0.27530602822305705, "market_dynamics": 1.468604, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.571579, "high": 5.646745, "low": 5.355481, "close": 5.364877, "volume": 67925767}, "trend_line": 5.033213, "activity_lines": {"activity_5": 5.458206, "activity_10": 5.407584, "activity_20": 5.245106, "activity_30": 5.14007}, "trend_signal": 1, "fair_value": 4.747475, "relative_strength": 21.091658, "rate_of_change": 0.28080625304959, "market_dynamics": 1.211272, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.355481, "high": 5.468229, "low": 5.129988, "close": 5.158174, "volume": 59856500}, "trend_line": 5.03979, "activity_lines": {"activity_5": 5.356108, "activity_10": 5.369831, "activity_20": 5.251817, "activity_30": 5.148132}, "trend_signal": 1, "fair_value": 4.756691, "relative_strength": 18.963074, "rate_of_change": 0.13067199818485836, "market_dynamics": 0.872729, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.148779, "high": 5.148779, "low": 4.679, "close": 5.036032, "volume": 67206308}, "trend_line": 5.04574, "activity_lines": {"activity_5": 5.23835, "activity_10": 5.313116, "activity_20": 5.24439, "activity_30": 5.147889}, "trend_signal": 1, "fair_value": 4.765181, "relative_strength": 16.13929, "rate_of_change": 0.11806047474200995, "market_dynamics": 0.513496, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.064218, "high": 5.111197, "low": 4.134056, "close": 4.340758, "volume": 56574067}, "trend_line": 5.028828, "activity_lines": {"activity_5": 4.908252, "activity_10": 5.13255, "activity_20": 5.16927, "activity_30": 5.102407}, "trend_signal": 0, "fair_value": 4.769997, "relative_strength": 8.690665, "rate_of_change": -0.3351738298049539, "market_dynamics": -0.14948, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.312572, "high": 4.697791, "low": 3.946144, "close": 4.632021, "volume": 96063830}, "trend_line": 5.020059, "activity_lines": {"activity_5": 4.754164, "activity_10": 5.022536, "activity_20": 5.123276, "activity_30": 5.076806}, "trend_signal": 0, "fair_value": 4.77724, "relative_strength": 5.778627, "rate_of_change": -0.17437462565830503, "market_dynamics": -0.556926, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.679, "high": 4.829329, "low": 4.622626, "close": 4.707187, "volume": 68437349}, "trend_line": 5.012856, "activity_lines": {"activity_5": 4.687769, "activity_10": 4.937463, "activity_20": 5.085202, "activity_30": 5.056621}, "trend_signal": 0, "fair_value": 4.784853, "relative_strength": 4.415681, "rate_of_change": -0.1434843694068063, "market_dynamics": -0.828844, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.716581, "high": 4.99845, "low": 4.660208, "close": 4.782351, "volume": 66668466}, "trend_line": 5.005339, "activity_lines": {"activity_5": 4.690274, "activity_10": 4.876136, "activity_20": 5.054733, "activity_30": 5.04175}, "trend_signal": 0, "fair_value": 4.794291, "relative_strength": 2.087565, "rate_of_change": -0.14995443715119675, "market_dynamics": -1.010616, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.772955, "high": 4.857516, "low": 4.650813, "close": 4.688395, "volume": 53013800}, "trend_line": 4.995631, "activity_lines": {"activity_5": 4.686516, "activity_10": 4.811392, "activity_20": 5.015898, "activity_30": 5.021302}, "trend_signal": 0, "fair_value": 4.803407, "relative_strength": 0.809843, "rate_of_change": -0.19395289709647692, "market_dynamics": -0.922664, "expectation": {"probability": 63.342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.669604, "high": 4.895098, "low": 4.669604, "close": 4.876307, "volume": 61024510}, "trend_line": 4.993438, "activity_lines": {"activity_5": 4.768571, "activity_10": 4.79243, "activity_20": 4.996525, "activity_30": 5.013603}, "trend_signal": 0, "fair_value": 4.814232, "relative_strength": 2.180574, "rate_of_change": -0.04389835838555953, "market_dynamics": -0.856146, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.876307, "high": 4.895098, "low": 4.716582, "close": 4.744769, "volume": 52958785}, "trend_line": 4.984356, "activity_lines": {"activity_5": 4.771076, "activity_10": 4.761339, "activity_20": 4.963104, "activity_30": 4.99756}, "trend_signal": 0, "fair_value": 4.823541, "relative_strength": -0.079647, "rate_of_change": -0.18187869760273895, "market_dynamics": -0.793793, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.744769, "high": 4.772956, "low": 4.556857, "close": 4.622626, "volume": 38065850}, "trend_line": 4.978092, "activity_lines": {"activity_5": 4.725351, "activity_10": 4.723073, "activity_20": 4.919392, "activity_30": 4.974223}, "trend_signal": 0, "fair_value": 4.83134, "relative_strength": -0.877533, "rate_of_change": -0.12567320632795542, "market_dynamics": -0.873418, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.650813, "high": 4.735373, "low": 4.622626, "close": 4.716582, "volume": 28260315}, "trend_line": 4.980911, "activity_lines": {"activity_5": 4.716582, "activity_10": 4.715386, "activity_20": 4.886463, "activity_30": 4.957351}, "trend_signal": 0, "fair_value": 4.839629, "relative_strength": -0.470697, "rate_of_change": 0.056628121778377796, "market_dynamics": -0.876021, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.707186, "high": 4.707186, "low": 4.500484, "close": 4.500484, "volume": 41772304}, "trend_line": 4.973394, "activity_lines": {"activity_5": 4.640165, "activity_10": 4.676437, "activity_20": 4.835906, "activity_30": 4.926356}, "trend_signal": 0, "fair_value": 4.846645, "relative_strength": -1.850392, "rate_of_change": -0.1509161677452176, "market_dynamics": -1.020966, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.491088, "high": 4.519275, "low": 4.246803, "close": 4.387736, "volume": 47905306}, "trend_line": 4.965252, "activity_lines": {"activity_5": 4.538692, "activity_10": 4.626726, "activity_20": 4.777832, "activity_30": 4.888572}, "trend_signal": 0, "fair_value": 4.852546, "relative_strength": -4.866873, "rate_of_change": -0.16371113971664877, "market_dynamics": -1.172722, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.387737, "high": 4.876307, "low": 4.368946, "close": 4.876307, "volume": 68202526}, "trend_line": 4.96807, "activity_lines": {"activity_5": 4.632648, "activity_10": 4.664992, "activity_20": 4.770674, "activity_30": 4.882833}, "trend_signal": 0, "fair_value": 4.861523, "relative_strength": 3.505877, "rate_of_change": 0.0567544205208425, "market_dynamics": -0.844745, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.876307, "high": 5.054823, "low": 4.829329, "close": 5.017241, "volume": 41209748}, "trend_line": 4.975274, "activity_lines": {"activity_5": 4.764813, "activity_10": 4.72444, "activity_20": 4.778727, "activity_30": 4.886005}, "trend_signal": 0, "fair_value": 4.872243, "relative_strength": 4.872891, "rate_of_change": 0.1450060083694426, "market_dynamics": -0.555533, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.054823, "high": 5.468228, "low": 5.054823, "close": 5.411855, "volume": 103456927}, "trend_line": 4.992186, "activity_lines": {"activity_5": 5.002208, "activity_10": 4.849999, "activity_20": 4.825526, "activity_30": 4.914172}, "trend_signal": 0, "fair_value": 4.885325, "relative_strength": 11.082441, "rate_of_change": 0.3399209772165409, "market_dynamics": 0.11738, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.411855, "high": 5.703118, "low": 5.355481, "close": 5.449438, "volume": 112688687}, "trend_line": 5.006592, "activity_lines": {"activity_5": 5.205779, "activity_10": 4.970946, "activity_20": 4.876486, "activity_30": 4.943672}, "trend_signal": 0, "fair_value": 4.897136, "relative_strength": 11.722651, "rate_of_change": 0.2885709787255551, "market_dynamics": 0.846918, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.421251, "high": 5.562184, "low": 5.364877, "close": 5.449438, "volume": 62519276}, "trend_line": 5.036345, "activity_lines": {"activity_5": 5.346086, "activity_10": 5.078056, "activity_20": 4.926864, "activity_30": 4.972243}, "trend_signal": 0, "fair_value": 4.908668, "relative_strength": 14.629938, "rate_of_change": 0.5942765058546706, "market_dynamics": 1.085141, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42125, "high": 5.651951, "low": 5.346086, "close": 5.431247, "volume": 59086435}, "trend_line": 5.049832, "activity_lines": {"activity_5": 5.40955, "activity_10": 5.171438, "activity_20": 4.975868, "activity_30": 4.99772}, "trend_signal": 0, "fair_value": 4.91969, "relative_strength": 14.502073, "rate_of_change": 0.26779340970486476, "market_dynamics": 1.283368, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.450438, "high": 5.498418, "low": 5.268117, "close": 5.335288, "volume": 51259312}, "trend_line": 5.060747, "activity_lines": {"activity_5": 5.404032, "activity_10": 5.234891, "activity_20": 5.016401, "activity_30": 5.016137}, "trend_signal": 0, "fair_value": 4.930714, "relative_strength": 13.405779, "rate_of_change": 0.21614580445448056, "market_dynamics": 1.100152, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.296905, "high": 5.373672, "low": 5.162564, "close": 5.220139, "volume": 37223141}, "trend_line": 5.056862, "activity_lines": {"activity_5": 5.338927, "activity_10": 5.26445, "activity_20": 5.046108, "activity_30": 5.02642}, "trend_signal": 0, "fair_value": 4.940159, "relative_strength": 10.600986, "rate_of_change": -0.07676732308491929, "market_dynamics": 0.823719, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.229734, "high": 5.623163, "low": 5.191351, "close": 5.277713, "volume": 78756340}, "trend_line": 5.06022, "activity_lines": {"activity_5": 5.305794, "activity_10": 5.295322, "activity_20": 5.081004, "activity_30": 5.040669}, "trend_signal": 0, "fair_value": 4.950471, "relative_strength": 13.600077, "rate_of_change": 0.06640481784949671, "market_dynamics": 0.738321, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.277713, "high": 5.316097, "low": 5.047414, "close": 5.172159, "volume": 53503271}, "trend_line": 5.055675, "activity_lines": {"activity_5": 5.248926, "activity_10": 5.292871, "activity_20": 5.104696, "activity_30": 5.047891}, "trend_signal": 0, "fair_value": 4.960568, "relative_strength": 13.427081, "rate_of_change": -0.08981822924695454, "market_dynamics": 0.597567, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.172159, "high": 5.40246, "low": 4.980242, "close": 5.277713, "volume": 96466768}, "trend_line": 5.056528, "activity_lines": {"activity_5": 5.245727, "activity_10": 5.295349, "activity_20": 5.134481, "activity_30": 5.062216}, "trend_signal": 1, "fair_value": 4.971341, "relative_strength": 17.047932, "rate_of_change": 0.016872128845311748, "market_dynamics": 0.646826, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.325692, "high": 5.35448, "low": 4.922667, "close": 5.287309, "volume": 70128434}, "trend_line": 5.057387, "activity_lines": {"activity_5": 5.255963, "activity_10": 5.292274, "activity_20": 5.162106, "activity_30": 5.077105}, "trend_signal": 1, "fair_value": 4.981887, "relative_strength": 14.492526, "rate_of_change": 0.016987941132733077, "market_dynamics": 0.673282, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.306501, "high": 5.316097, "low": 5.095392, "close": 5.277713, "volume": 52093219}, "trend_line": 5.048845, "activity_lines": {"activity_5": 5.266198, "activity_10": 5.282544, "activity_20": 5.186054, "activity_30": 5.091319}, "trend_signal": 1, "fair_value": 4.990988, "relative_strength": 13.0568, "rate_of_change": -0.16890145049212707, "market_dynamics": 0.584528, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.277713, "high": 5.344884, "low": 4.884283, "close": 5.009029, "volume": 56860303}, "trend_line": 5.038236, "activity_lines": {"activity_5": 5.183034, "activity_10": 5.226401, "activity_20": 5.182055, "activity_30": 5.088751}, "trend_signal": 1, "fair_value": 4.999578, "relative_strength": 10.560259, "rate_of_change": -0.21012726673129492, "market_dynamics": 0.454733, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.009029, "high": 5.392863, "low": 4.836304, "close": 5.325693, "volume": 71584705}, "trend_line": 5.031605, "activity_lines": {"activity_5": 5.223337, "activity_10": 5.23584, "activity_20": 5.206687, "activity_30": 5.107296}, "trend_signal": 1, "fair_value": 5.010024, "relative_strength": 17.46601, "rate_of_change": -0.13161352505123813, "market_dynamics": 0.26567, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.287309, "high": 5.460034, "low": 5.229734, "close": 5.392863, "volume": 65107304}, "trend_line": 5.025648, "activity_lines": {"activity_5": 5.275794, "activity_10": 5.259743, "activity_20": 5.235577, "activity_30": 5.130603}, "trend_signal": 1, "fair_value": 5.02119, "relative_strength": 20.366072, "rate_of_change": -0.11839164640307707, "market_dynamics": 0.134804, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.412055, "high": 5.517609, "low": 5.306501, "close": 5.421651, "volume": 65665600}, "trend_line": 5.027541, "activity_lines": {"activity_5": 5.33017, "activity_10": 5.289577, "activity_20": 5.264122, "activity_30": 5.156152}, "trend_signal": 1, "fair_value": 5.032309, "relative_strength": 20.732338, "rate_of_change": 0.03766678446242002, "market_dynamics": -0.005088, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.46963, "high": 5.488822, "low": 5.00903, "close": 5.047413, "volume": 49512098}, "trend_line": 5.023849, "activity_lines": {"activity_5": 5.250845, "activity_10": 5.249798, "activity_20": 5.25322, "activity_30": 5.157434}, "trend_signal": 1, "fair_value": 5.040972, "relative_strength": 14.082808, "rate_of_change": -0.07343550256477328, "market_dynamics": -0.216597, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.037817, "high": 5.181755, "low": 4.951454, "close": 4.999434, "volume": 53605000}, "trend_line": 5.022629, "activity_lines": {"activity_5": 5.17088, "activity_10": 5.204436, "activity_20": 5.236174, "activity_30": 5.155859}, "trend_signal": 1, "fair_value": 5.049096, "relative_strength": 10.199664, "rate_of_change": -0.024284169368943988, "market_dynamics": -0.500753, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.989838, "high": 5.114584, "low": 4.913071, "close": 4.932262, "volume": 47058202}, "trend_line": 5.042345, "activity_lines": {"activity_5": 5.069163, "activity_10": 5.15192, "activity_20": 5.210354, "activity_30": 5.150029}, "trend_signal": 1, "fair_value": 5.054657, "relative_strength": 11.04309, "rate_of_change": 0.39254342695826916, "market_dynamics": -0.798738, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.932263, "high": 5.009029, "low": 4.807518, "close": 4.807518, "volume": 37838401}, "trend_line": 5.048195, "activity_lines": {"activity_5": 4.952094, "activity_10": 5.081086, "activity_20": 5.170061, "activity_30": 5.134878}, "trend_signal": 0, "fair_value": 5.060052, "relative_strength": 9.649527, "rate_of_change": 0.11601744823092607, "market_dynamics": -1.101904, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.807517, "high": 4.836304, "low": 4.673175, "close": 4.711558, "volume": 24473600}, "trend_line": 5.048341, "activity_lines": {"activity_5": 4.842062, "activity_10": 5.001353, "activity_20": 5.120956, "activity_30": 5.11316}, "trend_signal": 0, "fair_value": 5.065179, "relative_strength": 5.74967, "rate_of_change": 0.00289212282805992, "market_dynamics": -1.217826, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.740346, "high": 5.402459, "low": 4.711558, "close": 5.296905, "volume": 74230542}, "trend_line": 5.065493, "activity_lines": {"activity_5": 4.974485, "activity_10": 5.038515, "activity_20": 5.129055, "activity_30": 5.129196}, "trend_signal": 0, "fair_value": 5.074979, "relative_strength": 0.602625, "rate_of_change": 0.33975517897860463, "market_dynamics": -0.944119, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.565589, "high": 5.824677, "low": 5.450439, "close": 5.815081, "volume": 39077904}, "trend_line": 5.103049, "activity_lines": {"activity_5": 5.263, "activity_10": 5.169542, "activity_20": 5.187051, "activity_30": 5.177557}, "trend_signal": 1, "fair_value": 5.087237, "relative_strength": -0.479501, "rate_of_change": 0.7414085855019514, "market_dynamics": -0.571972, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.400427, "high": 6.400427, "low": 5.680738, "close": 5.747909, "volume": 169561096}, "trend_line": 5.132102, "activity_lines": {"activity_5": 5.474748, "activity_10": 5.2737, "activity_20": 5.236908, "activity_30": 5.219161}, "trend_signal": 1, "fair_value": 5.099064, "relative_strength": 2.650242, "rate_of_change": 0.5693262988460296, "market_dynamics": 0.050817, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.709526, "high": 6.43881, "low": 5.594376, "close": 6.43881, "volume": 149352029}, "trend_line": 5.18857, "activity_lines": {"activity_5": 5.86242, "activity_10": 5.495801, "activity_20": 5.351144, "activity_30": 5.303464}, "trend_signal": 1, "fair_value": 5.114513, "relative_strength": 11.218364, "rate_of_change": 1.1002899007073639, "market_dynamics": 0.785211, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.83224, "high": 6.889815, "low": 6.026189, "close": 6.198914, "volume": 330257650}, "trend_line": 5.241113, "activity_lines": {"activity_5": 6.061374, "activity_10": 5.655266, "activity_20": 5.437735, "activity_30": 5.368648}, "trend_signal": 1, "fair_value": 5.12854, "relative_strength": 4.046215, "rate_of_change": 1.0126682303601955, "market_dynamics": 1.1332, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.218106, "high": 6.362043, "low": 5.987805, "close": 6.016593, "volume": 159545315}, "trend_line": 5.284447, "activity_lines": {"activity_5": 6.100397, "activity_10": 5.76745, "activity_20": 5.50285, "activity_30": 5.418679}, "trend_signal": 1, "fair_value": 5.142435, "relative_strength": 2.359412, "rate_of_change": 0.8268091147815314, "market_dynamics": 1.356123, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.083764, "high": 6.43881, "low": 5.987805, "close": 6.256489, "volume": 128325626}, "trend_line": 5.342981, "activity_lines": {"activity_5": 6.171406, "activity_10": 5.90563, "activity_20": 5.587019, "activity_30": 5.481391}, "trend_signal": 1, "fair_value": 5.1566, "relative_strength": -0.471907, "rate_of_change": 1.1076655703047047, "market_dynamics": 1.352351, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.189318, "high": 6.496385, "low": 5.97821, "close": 5.987805, "volume": 115795907}, "trend_line": 5.396316, "activity_lines": {"activity_5": 6.123427, "activity_10": 5.972103, "activity_20": 5.640939, "activity_30": 5.522993}, "trend_signal": 1, "fair_value": 5.169792, "relative_strength": -1.163706, "rate_of_change": 0.9982255224190334, "market_dynamics": 1.165151, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.026189, "high": 6.150935, "low": 5.824677, "close": 5.843868, "volume": 82619344}, "trend_line": 5.428568, "activity_lines": {"activity_5": 6.011475, "activity_10": 5.993214, "activity_20": 5.677266, "activity_30": 5.551867}, "trend_signal": 1, "fair_value": 5.182292, "relative_strength": -0.811676, "rate_of_change": 0.5976670009688205, "market_dynamics": 0.899176, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.834272, "high": 6.083764, "low": 5.786293, "close": 6.054976, "volume": 73989637}, "trend_line": 5.463159, "activity_lines": {"activity_5": 6.009556, "activity_10": 6.033865, "activity_20": 5.731002, "activity_30": 5.59228}, "trend_signal": 1, "fair_value": 5.197125, "relative_strength": 0.989056, "rate_of_change": 0.6372030340229654, "market_dynamics": 0.741205, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.064573, "high": 6.20851, "low": 6.045381, "close": 6.198914, "volume": 72687115}, "trend_line": 5.489395, "activity_lines": {"activity_5": 6.065212, "activity_10": 6.076262, "activity_20": 5.794792, "activity_30": 5.639749}, "trend_signal": 1, "fair_value": 5.213111, "relative_strength": 1.550903, "rate_of_change": 0.4802349702800143, "market_dynamics": 0.616075, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.285277, "high": 6.419619, "low": 6.141339, "close": 6.150935, "volume": 80430876}, "trend_line": 5.512778, "activity_lines": {"activity_5": 6.09272, "activity_10": 6.093534, "activity_20": 5.849625, "activity_30": 5.682429}, "trend_signal": 1, "fair_value": 5.228387, "relative_strength": 1.420298, "rate_of_change": 0.42596679597660453, "market_dynamics": 0.563926, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.160531, "high": 6.246894, "low": 5.959018, "close": 6.112551, "volume": 58858796}, "trend_line": 5.534882, "activity_lines": {"activity_5": 6.11447, "activity_10": 6.097721, "activity_20": 5.895365, "activity_30": 5.721124}, "trend_signal": 1, "fair_value": 5.242494, "relative_strength": 1.469928, "rate_of_change": 0.4009593711192376, "market_dynamics": 0.56132, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.112552, "high": 6.179723, "low": 5.968614, "close": 6.131743, "volume": 56641348}, "trend_line": 5.558232, "activity_lines": {"activity_5": 6.134302, "activity_10": 6.098768, "activity_20": 5.939186, "activity_30": 5.759631}, "trend_signal": 1, "fair_value": 5.257012, "relative_strength": 1.6696, "rate_of_change": 0.4218698790687977, "market_dynamics": 0.551473, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.083764, "high": 6.227701, "low": 5.738314, "close": 5.767102, "volume": 66506300}, "trend_line": 5.572625, "activity_lines": {"activity_5": 6.013395, "activity_10": 6.0391, "activity_20": 5.944761, "activity_30": 5.773106}, "trend_signal": 1, "fair_value": 5.268501, "relative_strength": 2.984741, "rate_of_change": 0.2589492486099914, "market_dynamics": 0.232093, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.795888, "high": 5.97821, "low": 5.536801, "close": 5.555993, "volume": 74939717}, "trend_line": 5.583821, "activity_lines": {"activity_5": 5.841309, "activity_10": 5.948899, "activity_20": 5.928585, "activity_30": 5.772033}, "trend_signal": 1, "fair_value": 5.279271, "relative_strength": 0.389748, "rate_of_change": 0.20091070186850868, "market_dynamics": -0.167241, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.508014, "high": 5.680739, "low": 5.431247, "close": 5.623164, "volume": 60397488}, "trend_line": 5.595336, "activity_lines": {"activity_5": 5.734476, "activity_10": 5.879285, "activity_20": 5.916385, "activity_30": 5.774571}, "trend_signal": 1, "fair_value": 5.290586, "relative_strength": -1.906577, "rate_of_change": 0.2062207939688481, "market_dynamics": -0.522838, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.642355, "high": 5.795888, "low": 5.488821, "close": 5.517609, "volume": 74136826}, "trend_line": 5.606851, "activity_lines": {"activity_5": 5.627642, "activity_10": 5.801995, "activity_20": 5.891162, "activity_30": 5.769557}, "trend_signal": 1, "fair_value": 5.300015, "relative_strength": -4.811475, "rate_of_change": 0.20579639900088512, "market_dynamics": -0.930108, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.527206, "high": 5.680739, "low": 5.527206, "close": 5.565589, "volume": 22472804}, "trend_line": 5.616446, "activity_lines": {"activity_5": 5.576464, "activity_10": 5.741978, "activity_20": 5.86772, "activity_30": 5.766895}, "trend_signal": 0, "fair_value": 5.307849, "relative_strength": -2.602837, "rate_of_change": 0.17112992658445927, "market_dynamics": -1.065448, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.623163, "high": 5.642355, "low": 5.325693, "close": 5.488822, "volume": 68473500}, "trend_line": 5.623164, "activity_lines": {"activity_5": 5.537441, "activity_10": 5.673062, "activity_20": 5.833358, "activity_30": 5.758661}, "trend_signal": 0, "fair_value": 5.315652, "relative_strength": -7.69753, "rate_of_change": 0.11961300794132489, "market_dynamics": -1.038067, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.488822, "high": 5.575185, "low": 5.325693, "close": 5.498417, "volume": 111797300}, "trend_line": 5.63052, "activity_lines": {"activity_5": 5.520168, "activity_10": 5.616185, "activity_20": 5.796209, "activity_30": 5.750613}, "trend_signal": 0, "fair_value": 5.309911, "relative_strength": -8.9858, "rate_of_change": 0.13081603168607026, "market_dynamics": -0.941094, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.527205, "high": 5.603972, "low": 5.210542, "close": 5.248926, "volume": 114040141}, "trend_line": 5.638517, "activity_lines": {"activity_5": 5.42357, "activity_10": 5.526682, "activity_20": 5.734338, "activity_30": 5.725994}, "trend_signal": 0, "fair_value": 5.299863, "relative_strength": -14.907081, "rate_of_change": 0.14202951059583266, "market_dynamics": -0.856968, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23933, "high": 5.287309, "low": 5.104988, "close": 5.162563, "volume": 92430441}, "trend_line": 5.633079, "activity_lines": {"activity_5": 5.323134, "activity_10": 5.437877, "activity_20": 5.666939, "activity_30": 5.695287}, "trend_signal": 0, "fair_value": 5.301769, "relative_strength": -13.248449, "rate_of_change": -0.09644379896344786, "market_dynamics": -0.797002, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.162563, "high": 5.555992, "low": 5.143371, "close": 5.35448, "volume": 140937965}, "trend_line": 5.6318, "activity_lines": {"activity_5": 5.310339, "activity_10": 5.401238, "activity_20": 5.620605, "activity_30": 5.677313}, "trend_signal": 0, "fair_value": 5.304272, "relative_strength": -11.93257, "rate_of_change": -0.022705167103110966, "market_dynamics": -0.706293, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.402459, "high": 5.517609, "low": 5.325692, "close": 5.498417, "volume": 93480809}, "trend_line": 5.634359, "activity_lines": {"activity_5": 5.359598, "activity_10": 5.404902, "activity_20": 5.593142, "activity_30": 5.668708}, "trend_signal": 0, "fair_value": 5.30839, "relative_strength": -10.653998, "rate_of_change": 0.04543840335238744, "market_dynamics": -0.729407, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.517609, "high": 5.651951, "low": 5.431246, "close": 5.46963, "volume": 82968874}, "trend_line": 5.648433, "activity_lines": {"activity_5": 5.398621, "activity_10": 5.408217, "activity_20": 5.566274, "activity_30": 5.65808}, "trend_signal": 0, "fair_value": 5.312956, "relative_strength": -8.753178, "rate_of_change": 0.24978884022121986, "market_dynamics": -0.72338, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.440843, "high": 5.786293, "low": 5.392863, "close": 5.63276, "volume": 94975480}, "trend_line": 5.669543, "activity_lines": {"activity_5": 5.49394, "activity_10": 5.442762, "activity_20": 5.557546, "activity_30": 5.657069}, "trend_signal": 0, "fair_value": 5.317704, "relative_strength": -5.44853, "rate_of_change": 0.37373197132727226, "market_dynamics": -0.535514, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.594376, "high": 6.006997, "low": 5.536801, "close": 5.891847, "volume": 130677598}, "trend_line": 5.70153, "activity_lines": {"activity_5": 5.650032, "activity_10": 5.524239, "activity_20": 5.576464, "activity_30": 5.671411}, "trend_signal": 0, "fair_value": 5.321923, "relative_strength": 0.948999, "rate_of_change": 0.5641900943338817, "market_dynamics": -0.236557, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.719122, "high": 5.74791, "low": 5.162563, "close": 5.440843, "volume": 150268771}, "trend_line": 5.72264, "activity_lines": {"activity_5": 5.607171, "activity_10": 5.516911, "activity_20": 5.552886, "activity_30": 5.654593}, "trend_signal": 0, "fair_value": 5.321347, "relative_strength": -1.961721, "rate_of_change": 0.37025149389725537, "market_dynamics": 0.00244, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.508013, "high": 5.776697, "low": 5.46963, "close": 5.63276, "volume": 98370272}, "trend_line": 5.753347, "activity_lines": {"activity_5": 5.622524, "activity_10": 5.546746, "activity_20": 5.549504, "activity_30": 5.648794}, "trend_signal": 0, "fair_value": 5.323328, "relative_strength": 1.687235, "rate_of_change": 0.5365880083318117, "market_dynamics": 0.270653, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.728718, "high": 6.074168, "low": 5.671143, "close": 5.776697, "volume": 186321634}, "trend_line": 5.76934, "activity_lines": {"activity_5": 5.676901, "activity_10": 5.600134, "activity_20": 5.561842, "activity_30": 5.6503}, "trend_signal": 0, "fair_value": 5.328249, "relative_strength": 2.627403, "rate_of_change": 0.27797732346058607, "market_dynamics": 0.552734, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.767101, "high": 5.882251, "low": 5.680738, "close": 5.834272, "volume": 52070207}, "trend_line": 5.76998, "activity_lines": {"activity_5": 5.729997, "activity_10": 5.65893, "activity_20": 5.581673, "activity_30": 5.654489}, "trend_signal": 0, "fair_value": 5.334289, "relative_strength": 3.599094, "rate_of_change": 0.011093123303543215, "market_dynamics": 0.488969, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86306, "high": 5.901443, "low": 5.728717, "close": 5.757505, "volume": 74045516}, "trend_line": 5.7703, "activity_lines": {"activity_5": 5.744071, "activity_10": 5.693126, "activity_20": 5.595701, "activity_30": 5.653685}, "trend_signal": 0, "fair_value": 5.341163, "relative_strength": -0.097749, "rate_of_change": 0.005545946433080043, "market_dynamics": 0.495891, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.757505, "high": 5.843868, "low": 5.642355, "close": 5.834272, "volume": 93293000}, "trend_line": 5.750149, "activity_lines": {"activity_5": 5.79269, "activity_10": 5.730463, "activity_20": 5.618731, "activity_30": 5.657812}, "trend_signal": 0, "fair_value": 5.350085, "relative_strength": 0.669085, "rate_of_change": -0.349219278027128, "market_dynamics": 0.537486, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.81508, "high": 6.563556, "low": 5.651951, "close": 6.342852, "volume": 230150797}, "trend_line": 5.754946, "activity_lines": {"activity_5": 5.984607, "activity_10": 5.851545, "activity_20": 5.691614, "activity_30": 5.696051}, "trend_signal": 0, "fair_value": 5.355003, "relative_strength": 9.77706, "rate_of_change": 0.08342392518872015, "market_dynamics": 0.65319, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.246894, "high": 7.711606, "low": 5.959018, "close": 7.574944, "volume": 540910607}, "trend_line": 5.806892, "activity_lines": {"activity_5": 6.539882, "activity_10": 6.18129, "activity_20": 5.879097, "activity_30": 5.81347}, "trend_signal": 1, "fair_value": 5.368454, "relative_strength": 31.52578, "rate_of_change": 0.9026322749162206, "market_dynamics": 0.966249, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.574944, "high": 9.156312, "low": 7.516375, "close": 8.287536, "volume": 783643865}, "trend_line": 5.874593, "activity_lines": {"activity_5": 7.212804, "activity_10": 6.602319, "activity_20": 6.124832, "activity_30": 5.973512}, "trend_signal": 1, "fair_value": 5.385723, "relative_strength": 40.756908, "rate_of_change": 1.165873241658353, "market_dynamics": 1.326422, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.082543, "high": 9.986041, "low": 8.004451, "close": 9.986041, "volume": 866872772}, "trend_line": 6.007868, "activity_lines": {"activity_5": 8.288344, "activity_10": 7.283899, "activity_20": 6.519642, "activity_30": 6.238766}, "trend_signal": 1, "fair_value": 5.416475, "relative_strength": 68.272646, "rate_of_change": 2.268667803880205, "market_dynamics": 1.632071, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.683434, "high": 9.683434, "low": 8.004451, "close": 8.424197, "volume": 785534342}, "trend_line": 6.093879, "activity_lines": {"activity_5": 8.561366, "activity_10": 7.607067, "activity_20": 6.744427, "activity_30": 6.394658}, "trend_signal": 1, "fair_value": 5.438231, "relative_strength": 42.402105, "rate_of_change": 1.4316393103177376, "market_dynamics": 1.675207, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.228966, "high": 8.736565, "low": 8.092305, "close": 8.277774, "volume": 464764468}, "trend_line": 6.167972, "activity_lines": {"activity_5": 8.61292, "activity_10": 7.84937, "activity_20": 6.941654, "activity_30": 6.535555}, "trend_signal": 1, "fair_value": 5.459697, "relative_strength": 33.962705, "rate_of_change": 1.2158593893971232, "market_dynamics": 1.572272, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.199681, "high": 9.52725, "low": 7.975167, "close": 8.980604, "volume": 606840933}, "trend_line": 6.260695, "activity_lines": {"activity_5": 8.769755, "activity_10": 8.171369, "activity_20": 7.192536, "activity_30": 6.717015}, "trend_signal": 1, "fair_value": 5.484607, "relative_strength": 42.397088, "rate_of_change": 1.503298004595357, "market_dynamics": 1.48865, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.951319, "high": 9.546772, "low": 8.560858, "close": 9.224642, "volume": 575384697}, "trend_line": 6.363152, "activity_lines": {"activity_5": 8.914226, "activity_10": 8.479486, "activity_20": 7.450079, "activity_30": 6.908237}, "trend_signal": 1, "fair_value": 5.511141, "relative_strength": 42.493515, "rate_of_change": 1.6365116013477776, "market_dynamics": 1.374348, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.166073, "high": 12.084769, "low": 9.107503, "close": 11.684546, "volume": 750378230}, "trend_line": 6.548885, "activity_lines": {"activity_5": 9.81619, "activity_10": 9.173215, "activity_20": 7.922966, "activity_30": 7.251553}, "trend_signal": 1, "fair_value": 5.552794, "relative_strength": 74.245343, "rate_of_change": 2.9188835973115195, "market_dynamics": 1.388886, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.489317, "high": 12.445946, "low": 10.893863, "close": 10.991479, "volume": 649229811}, "trend_line": 6.710876, "activity_lines": {"activity_5": 10.373899, "activity_10": 9.633167, "activity_20": 8.29879, "activity_30": 7.538172}, "trend_signal": 1, "fair_value": 5.589357, "relative_strength": 58.18967, "rate_of_change": 2.473566110872302, "market_dynamics": 1.422814, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.020763, "high": 11.508839, "low": 10.620541, "close": 11.089093, "volume": 484347768}, "trend_line": 6.888276, "activity_lines": {"activity_5": 10.792994, "activity_10": 10.0171, "activity_20": 8.657067, "activity_30": 7.820638}, "trend_signal": 1, "fair_value": 5.626251, "relative_strength": 60.248672, "rate_of_change": 2.6434700924290726, "market_dynamics": 1.349326, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.932909, "high": 11.684547, "low": 9.820096, "close": 9.946995, "volume": 510596891}, "trend_line": 7.034643, "activity_lines": {"activity_5": 10.643968, "activity_10": 10.107084, "activity_20": 8.879951, "activity_30": 8.017975}, "trend_signal": 1, "fair_value": 5.656648, "relative_strength": 40.888523, "rate_of_change": 2.1248713030662487, "market_dynamics": 1.214638, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.946995, "high": 10.191032, "low": 9.546772, "close": 9.810334, "volume": 314252643}, "trend_line": 7.174215, "activity_lines": {"activity_5": 10.384962, "activity_10": 10.129092, "activity_20": 9.068498, "activity_30": 8.197051}, "trend_signal": 1, "fair_value": 5.68558, "relative_strength": 32.133126, "rate_of_change": 1.984066568836546, "market_dynamics": 0.895003, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.810334, "high": 10.932909, "low": 9.78105, "close": 10.640063, "volume": 343942642}, "trend_line": 7.344963, "activity_lines": {"activity_5": 10.363487, "activity_10": 10.274272, "activity_20": 9.316175, "activity_30": 8.420654}, "trend_signal": 1, "fair_value": 5.720657, "relative_strength": 35.993124, "rate_of_change": 2.3800234590125844, "market_dynamics": 0.689874, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.649824, "high": 11.255039, "low": 9.693196, "close": 10.10318, "volume": 313499897}, "trend_line": 7.496216, "activity_lines": {"activity_5": 10.232682, "activity_10": 10.309946, "activity_20": 9.490109, "activity_30": 8.598604}, "trend_signal": 1, "fair_value": 5.752763, "relative_strength": 23.015208, "rate_of_change": 2.059275179466534, "market_dynamics": 0.444797, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.10318, "high": 10.405786, "low": 9.556534, "close": 9.868902, "volume": 213503503}, "trend_line": 7.642219, "activity_lines": {"activity_5": 10.083005, "activity_10": 10.272497, "activity_20": 9.619529, "activity_30": 8.75168}, "trend_signal": 1, "fair_value": 5.783839, "relative_strength": 20.535389, "rate_of_change": 1.947689340862102, "market_dynamics": 0.186686, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.878664, "high": 10.054372, "low": 9.107504, "close": 9.839618, "volume": 203768109}, "trend_line": 7.786926, "activity_lines": {"activity_5": 10.004913, "activity_10": 10.200795, "activity_20": 9.725988, "activity_30": 8.893448}, "trend_signal": 1, "fair_value": 5.815494, "relative_strength": 16.527488, "rate_of_change": 1.8935207169540729, "market_dynamics": -0.033433, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.810334, "high": 9.907948, "low": 9.253927, "close": 9.312496, "volume": 133894071}, "trend_line": 7.922378, "activity_lines": {"activity_5": 9.758272, "activity_10": 10.017633, "activity_20": 9.762898, "activity_30": 8.991872}, "trend_signal": 1, "fair_value": 5.843416, "relative_strength": 8.63444, "rate_of_change": 1.7394797382176215, "market_dynamics": -0.39485, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.283211, "high": 9.478441, "low": 8.775612, "close": 8.775612, "volume": 108238495}, "trend_line": 8.042813, "activity_lines": {"activity_5": 9.365859, "activity_10": 9.735259, "activity_20": 9.732113, "activity_30": 9.046919}, "trend_signal": 1, "fair_value": 5.865951, "relative_strength": 0.982037, "rate_of_change": 1.5201874992584363, "market_dynamics": -0.681135, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.756089, "high": 8.873228, "low": 8.619427, "close": 8.804897, "volume": 38076774}, "trend_line": 8.157827, "activity_lines": {"activity_5": 9.107504, "activity_10": 9.511099, "activity_20": 9.689745, "activity_30": 9.096086}, "trend_signal": 1, "fair_value": 5.888084, "relative_strength": -1.343835, "rate_of_change": 1.4300220582027532, "market_dynamics": -0.860149, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.89275, "high": 9.000128, "low": 8.775612, "close": 8.804897, "volume": 44667115}, "trend_line": 8.268043, "activity_lines": {"activity_5": 8.935701, "activity_10": 9.326695, "activity_20": 9.633232, "activity_30": 9.137833}, "trend_signal": 1, "fair_value": 5.910512, "relative_strength": -0.335492, "rate_of_change": 1.3510460567501765, "market_dynamics": -1.000876, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.512051, "high": 9.14655, "low": 8.394913, "close": 8.912273, "volume": 160893758}, "trend_line": 8.382798, "activity_lines": {"activity_5": 8.870624, "activity_10": 9.203344, "activity_20": 9.57522, "activity_30": 9.179396}, "trend_signal": 1, "fair_value": 5.935397, "relative_strength": 5.93, "rate_of_change": 1.3879342427222356, "market_dynamics": -1.02083, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.961081, "high": 9.263688, "low": 8.521811, "close": 8.590143, "volume": 197604910}, "trend_line": 8.481377, "activity_lines": {"activity_5": 8.759994, "activity_10": 9.040238, "activity_20": 9.480162, "activity_30": 9.192773}, "trend_signal": 1, "fair_value": 5.957746, "relative_strength": -2.68739, "rate_of_change": 1.1759677377410367, "market_dynamics": -1.043033, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.590143, "high": 9.117265, "low": 8.570619, "close": 9.078219, "volume": 140674948}, "trend_line": 8.58759, "activity_lines": {"activity_5": 8.860212, "activity_10": 8.988058, "activity_20": 9.430145, "activity_30": 9.231279}, "trend_signal": 1, "fair_value": 5.981985, "relative_strength": 1.853215, "rate_of_change": 1.2523084400092148, "market_dynamics": -1.047657, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.166073, "high": 9.21488, "low": 8.668235, "close": 8.873227, "volume": 141176166}, "trend_line": 8.702002, "activity_lines": {"activity_5": 8.871926, "activity_10": 8.927004, "activity_20": 9.364929, "activity_30": 9.249707}, "trend_signal": 1, "fair_value": 6.003731, "relative_strength": -0.928794, "rate_of_change": 1.3322946251509415, "market_dynamics": -1.036933, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.853704, "high": 9.127027, "low": 8.834182, "close": 8.990365, "volume": 118768002}, "trend_line": 8.813923, "activity_lines": {"activity_5": 8.91813, "activity_10": 8.909611, "activity_20": 9.308731, "activity_30": 9.268311}, "trend_signal": 1, "fair_value": 6.027525, "relative_strength": 1.447484, "rate_of_change": 1.2861523129964876, "market_dynamics": -1.010958, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.970842, "high": 8.990365, "low": 8.033735, "close": 8.053259, "volume": 112913673}, "trend_line": 8.889808, "activity_lines": {"activity_5": 8.639601, "activity_10": 8.737808, "activity_20": 9.159891, "activity_30": 9.219236}, "trend_signal": 0, "fair_value": 6.044368, "relative_strength": -4.439176, "rate_of_change": 0.8609673581219116, "market_dynamics": -1.060478, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.092305, "high": 8.44372, "low": 8.082543, "close": 8.228967, "volume": 63111550}, "trend_line": 8.969631, "activity_lines": {"activity_5": 8.476909, "activity_10": 8.630431, "activity_20": 9.032201, "activity_30": 9.176601}, "trend_signal": 0, "fair_value": 6.061926, "relative_strength": -5.878529, "rate_of_change": 0.8979159054953639, "market_dynamics": -1.16147, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.199682, "high": 8.258251, "low": 7.789698, "close": 7.926359, "volume": 66020053}, "trend_line": 9.041926, "activity_lines": {"activity_5": 8.237426, "activity_10": 8.487736, "activity_20": 8.880432, "activity_30": 9.109293}, "trend_signal": 0, "fair_value": 6.075834, "relative_strength": -10.540467, "rate_of_change": 0.8059974819477015, "market_dynamics": -1.293652, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.955643, "high": 8.004451, "low": 7.74089, "close": 7.818983, "volume": 53199101}, "trend_line": 9.108083, "activity_lines": {"activity_5": 8.038942, "activity_10": 8.340958, "activity_20": 8.736333, "activity_30": 9.030394}, "trend_signal": 0, "fair_value": 6.090645, "relative_strength": -12.527751, "rate_of_change": 0.7316693368205012, "market_dynamics": -1.484565, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.789698, "high": 7.936121, "low": 7.54566, "close": 7.86779, "volume": 58041542}, "trend_line": 9.158915, "activity_lines": {"activity_5": 7.92701, "activity_10": 8.22098, "activity_20": 8.61199, "activity_30": 8.950375}, "trend_signal": 0, "fair_value": 6.104649, "relative_strength": -11.252863, "rate_of_change": 0.5580976809280258, "market_dynamics": -1.557161, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.877551, "high": 7.887313, "low": 7.721367, "close": 7.750652, "volume": 48605381}, "trend_line": 9.164771, "activity_lines": {"activity_5": 7.85087, "activity_10": 8.096742, "activity_20": 8.49183, "activity_30": 8.859519}, "trend_signal": 0, "fair_value": 6.11018, "relative_strength": -15.540832, "rate_of_change": 0.06393770441149021, "market_dynamics": -1.569024, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.760413, "high": 7.799459, "low": 7.633514, "close": 7.67256, "volume": 30482800}, "trend_line": 9.144272, "activity_lines": {"activity_5": 7.768874, "activity_10": 7.979427, "activity_20": 8.374692, "activity_30": 8.763247}, "trend_signal": 0, "fair_value": 6.11297, "relative_strength": -15.867268, "rate_of_change": -0.22367170985504334, "market_dynamics": -1.516483, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.662798, "high": 8.12159, "low": 7.643275, "close": 8.111829, "volume": 98034460}, "trend_line": 9.081799, "activity_lines": {"activity_5": 7.870394, "activity_10": 7.958661, "activity_20": 8.309569, "activity_30": 8.696638}, "trend_signal": 0, "fair_value": 6.125415, "relative_strength": -14.817283, "rate_of_change": -0.6831927134276043, "market_dynamics": -1.303568, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.082543, "high": 8.268013, "low": 7.887313, "close": 7.936121, "volume": 113576327}, "trend_line": 9.065529, "activity_lines": {"activity_5": 7.90098, "activity_10": 7.92352, "activity_20": 8.239751, "activity_30": 8.622723}, "trend_signal": 0, "fair_value": 6.139385, "relative_strength": -17.60696, "rate_of_change": -0.1791495275330411, "market_dynamics": -1.094603, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.936121, "high": 8.131351, "low": 7.897075, "close": 8.102067, "volume": 79153548}, "trend_line": 9.059672, "activity_lines": {"activity_5": 7.979072, "activity_10": 7.935589, "activity_20": 8.196056, "activity_30": 8.560565}, "trend_signal": 0, "fair_value": 6.152238, "relative_strength": -16.867215, "rate_of_change": -0.0646073715058315, "market_dynamics": -0.895328, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.170397, "high": 8.287535, "low": 7.701844, "close": 7.760413, "volume": 139610747}, "trend_line": 9.018999, "activity_lines": {"activity_5": 7.927661, "activity_10": 7.901689, "activity_20": 8.128237, "activity_30": 8.476741}, "trend_signal": 0, "fair_value": 6.164729, "relative_strength": -19.058507, "rate_of_change": -0.4489456130420611, "market_dynamics": -0.642371, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.711605, "high": 7.789698, "low": 7.516375, "close": 7.692082, "volume": 70013772}, "trend_line": 8.967914, "activity_lines": {"activity_5": 7.852822, "activity_10": 7.860691, "activity_20": 8.063811, "activity_30": 8.391134}, "trend_signal": 0, "fair_value": 6.176192, "relative_strength": -18.12496, "rate_of_change": -0.5664154081844391, "market_dynamics": -0.657952, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.731129, "high": 7.818983, "low": 7.516375, "close": 7.535898, "volume": 51290454}, "trend_line": 8.829626, "activity_lines": {"activity_5": 7.724621, "activity_10": 7.801057, "activity_20": 7.992226, "activity_30": 8.298746}, "trend_signal": 0, "fair_value": 6.186713, "relative_strength": -20.939584, "rate_of_change": -1.5420308446312159, "market_dynamics": -0.701756, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.584706, "high": 7.731129, "low": 7.535898, "close": 7.604228, "volume": 35302932}, "trend_line": 8.716717, "activity_lines": {"activity_5": 7.657591, "activity_10": 7.760946, "activity_20": 7.933053, "activity_30": 8.219688}, "trend_signal": 0, "fair_value": 6.198084, "relative_strength": -22.499895, "rate_of_change": -1.2787517840506513, "market_dynamics": -0.727922, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.555421, "high": 7.565182, "low": 7.086868, "close": 7.448044, "volume": 84400800}, "trend_line": 8.595349, "activity_lines": {"activity_5": 7.560627, "activity_10": 7.696342, "activity_20": 7.864722, "activity_30": 8.137838}, "trend_signal": 0, "fair_value": 6.205625, "relative_strength": -22.450522, "rate_of_change": -1.3923590728022786, "market_dynamics": -0.72089, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.379713, "high": 7.487091, "low": 7.252813, "close": 7.330906, "volume": 52314581}, "trend_line": 8.508146, "activity_lines": {"activity_5": 7.468218, "activity_10": 7.618072, "activity_20": 7.791697, "activity_30": 8.056261}, "trend_signal": 0, "fair_value": 6.214301, "relative_strength": -24.29024, "rate_of_change": -1.014537047884857, "market_dynamics": -0.704108, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.330906, "high": 7.496852, "low": 7.057583, "close": 7.057583, "volume": 57562964}, "trend_line": 8.416388, "activity_lines": {"activity_5": 7.313335, "activity_10": 7.497739, "activity_20": 7.700171, "activity_30": 7.962676}, "trend_signal": 0, "fair_value": 6.221225, "relative_strength": -24.951069, "rate_of_change": -1.0784723252280868, "market_dynamics": -0.701296, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96973, "high": 7.340668, "low": 6.647599, "close": 7.330906, "volume": 96109039}, "trend_line": 8.306083, "activity_lines": {"activity_5": 7.29186, "activity_10": 7.438283, "activity_20": 7.641973, "activity_30": 7.892645}, "trend_signal": 0, "fair_value": 6.231729, "relative_strength": -21.49176, "rate_of_change": -1.310597847912909, "market_dynamics": -0.550657, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.301621, "high": 8.004451, "low": 7.272337, "close": 7.662798, "volume": 209928920}, "trend_line": 8.224736, "activity_lines": {"activity_5": 7.394681, "activity_10": 7.453369, "activity_20": 7.623705, "activity_30": 7.851143}, "trend_signal": 0, "fair_value": 6.244006, "relative_strength": -15.535831, "rate_of_change": -0.9793665678515273, "market_dynamics": -0.282109, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.731129, "high": 7.897075, "low": 7.330906, "close": 7.731129, "volume": 144658298}, "trend_line": 8.153477, "activity_lines": {"activity_5": 7.516375, "activity_10": 7.485848, "activity_20": 7.617709, "activity_30": 7.819297}, "trend_signal": 0, "fair_value": 6.258313, "relative_strength": -20.415979, "rate_of_change": -0.8663986296946129, "market_dynamics": 0.112478, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.662798, "high": 7.887313, "low": 7.448044, "close": 7.594468, "volume": 146303339}, "trend_line": 8.078639, "activity_lines": {"activity_5": 7.573643, "activity_10": 7.500224, "activity_20": 7.604694, "activity_30": 7.783232}, "trend_signal": 0, "fair_value": 6.271862, "relative_strength": -24.755859, "rate_of_change": -0.9178660833899418, "market_dynamics": 0.504254, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.594467, "high": 7.594467, "low": 6.881876, "close": 7.125914, "volume": 91439413}, "trend_line": 8.005753, "activity_lines": {"activity_5": 7.457155, "activity_10": 7.432426, "activity_20": 7.549239, "activity_30": 7.721766}, "trend_signal": 0, "fair_value": 6.281877, "relative_strength": -29.459673, "rate_of_change": -0.9022064236315108, "market_dynamics": 0.349864, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.116153, "high": 7.135676, "low": 6.794022, "close": 6.833068, "volume": 49724234}, "trend_line": 7.941002, "activity_lines": {"activity_5": 7.238497, "activity_10": 7.321677, "activity_20": 7.471147, "activity_30": 7.646109}, "trend_signal": 0, "fair_value": 6.28972, "relative_strength": -32.858784, "rate_of_change": -0.8088058674805508, "market_dynamics": -0.125556, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84283, "high": 7.184483, "low": 6.84283, "close": 6.920922, "volume": 48350900}, "trend_line": 7.878202, "activity_lines": {"activity_5": 7.082313, "activity_10": 7.23968, "activity_20": 7.406628, "activity_30": 7.580297}, "trend_signal": 0, "fair_value": 6.300307, "relative_strength": -33.715362, "rate_of_change": -0.7908321896909255, "market_dynamics": -0.619564, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.959968, "high": 7.018537, "low": 6.706168, "close": 6.754976, "volume": 61364314}, "trend_line": 7.809872, "activity_lines": {"activity_5": 6.920271, "activity_10": 7.139935, "activity_20": 7.330581, "activity_30": 7.507831}, "trend_signal": 0, "fair_value": 6.309359, "relative_strength": -35.044245, "rate_of_change": -0.867329880599654, "market_dynamics": -1.056965, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71593, "high": 6.71593, "low": 6.296184, "close": 6.432846, "volume": 63911837}, "trend_line": 7.727224, "activity_lines": {"activity_5": 6.71593, "activity_10": 6.994222, "activity_20": 7.229154, "activity_30": 7.418991}, "trend_signal": 0, "fair_value": 6.316758, "relative_strength": -37.997614, "rate_of_change": -1.058250378495329, "market_dynamics": -1.199255, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.432846, "high": 6.46213, "low": 6.052146, "close": 6.33, "volume": 58138329}, "trend_line": 7.651886, "activity_lines": {"activity_5": 6.554748, "activity_10": 6.846138, "activity_20": 7.124207, "activity_30": 7.328847}, "trend_signal": 0, "fair_value": 6.324088, "relative_strength": -38.511709, "rate_of_change": -0.9749685009778346, "market_dynamics": -1.288227, "expectation": {"probability": 52.307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26a8013b-0455-4139-96dc-be5b6ba8683d/", "share_image": "https://sharemaestro.com/terminal/26a8013b-0455-4139-96dc-be5b6ba8683d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}