{"ticker": {"uuid": "26ac09a5-975e-4599-bce0-1ab9c7fba1d6", "symbol": "VMAR", "name": "Vision Marine Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMAR fell 74.94%, moving from 2.39 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.37 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 29.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-74.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.37"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.7125, "low": 0.438, "close": 0.599, "volume": 3603031}, "trend_line": 10.769043, "activity_lines": {"activity_5": 0.733273, "activity_10": 1.029375, "activity_20": 1.588993, "activity_30": 3.937406}, "trend_signal": 0, "fair_value": 37223.466419, "relative_strength": -99.366096, "rate_of_change": -15.086777670805477, "market_dynamics": 0.679481, "expectation": {"probability": 29.0084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239760.0, "high": 302400.0, "low": 225720.0, "close": 241920.0, "volume": 1536626}, "trend_line": 231120.54, "activity_lines": {"activity_5": 227250.0, "activity_10": 219493.603636, "activity_20": 216460.748571, "activity_30": 221840.686452}, "trend_signal": 0, "fair_value": 355872.436364, "relative_strength": -21.530656, "rate_of_change": -0.054487301734330806, "market_dynamics": 0.716517, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 246240.0, "high": 275400.0, "low": 221400.0, "close": 224640.0, "volume": 502903}, "trend_line": 230823.54, "activity_lines": {"activity_5": 228816.0, "activity_10": 221185.963636, "activity_20": 217059.814286, "activity_30": 221422.587097}, "trend_signal": 0, "fair_value": 354885.726316, "relative_strength": -29.65111, "rate_of_change": -0.12850437265333492, "market_dynamics": 0.914961, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226260.0, "high": 226557.0, "low": 206550.0, "close": 210060.0, "volume": 208495}, "trend_line": 229770.54, "activity_lines": {"activity_5": 223740.0, "activity_10": 219952.505455, "activity_20": 216326.88, "activity_30": 220083.003871}, "trend_signal": 0, "fair_value": 353804.937313, "relative_strength": -33.033396, "rate_of_change": -0.4561926396241908, "market_dynamics": 1.020919, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 212760.0, "high": 216540.0, "low": 198180.0, "close": 201420.0, "volume": 293275}, "trend_line": 227358.54, "activity_lines": {"activity_5": 216000.0, "activity_10": 217128.501818, "activity_20": 214881.66, "activity_30": 218253.936774}, "trend_signal": 0, "fair_value": 352676.16, "relative_strength": -36.455067, "rate_of_change": -1.0497429304905668, "market_dynamics": 0.799504, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201420.0, "high": 208980.0, "low": 189000.0, "close": 192780.0, "volume": 277078}, "trend_line": 223965.54, "activity_lines": {"activity_5": 206064.0, "activity_10": 212929.069091, "activity_20": 212734.44, "activity_30": 216023.063226}, "trend_signal": 0, "fair_value": 351500.452941, "relative_strength": -38.193248, "rate_of_change": -1.4923565219938517, "market_dynamics": 0.444532, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194400.0, "high": 196020.0, "low": 185220.0, "close": 194400.0, "volume": 409219}, "trend_line": 221157.54, "activity_lines": {"activity_5": 199476.0, "activity_10": 209407.090909, "activity_20": 210978.077143, "activity_30": 214115.609032}, "trend_signal": 0, "fair_value": 350353.734307, "relative_strength": -38.850601, "rate_of_change": -1.2537643067768371, "market_dynamics": 0.156249, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194400.0, "high": 223711.2, "low": 193590.0, "close": 199260.0, "volume": 556148}, "trend_line": 219123.54, "activity_lines": {"activity_5": 197676.0, "activity_10": 207036.0, "activity_20": 209829.471429, "activity_30": 212702.864516}, "trend_signal": 0, "fair_value": 349258.852174, "relative_strength": -35.990696, "rate_of_change": -0.9197063776346942, "market_dynamics": 0.020144, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199260.0, "high": 239760.0, "low": 193860.0, "close": 233820.0, "volume": 761573}, "trend_line": 218619.54, "activity_lines": {"activity_5": 209088.0, "activity_10": 210924.0, "activity_20": 212088.137143, "activity_30": 213651.023226}, "trend_signal": 0, "fair_value": 348428.356835, "relative_strength": -25.742119, "rate_of_change": -0.23000723701342174, "market_dynamics": 0.225895, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242460.0, "high": 260820.0, "low": 203040.0, "close": 230580.0, "volume": 2151808}, "trend_line": 218007.54, "activity_lines": {"activity_5": 217836.0, "activity_10": 213849.818182, "activity_20": 213948.231429, "activity_30": 214422.665806}, "trend_signal": 0, "fair_value": 347586.582857, "relative_strength": -23.943231, "rate_of_change": -0.27993838062233595, "market_dynamics": 0.564773, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 237600.0, "high": 238680.0, "low": 211410.0, "close": 224100.0, "volume": 595404}, "trend_line": 217512.54, "activity_lines": {"activity_5": 222480.0, "activity_10": 215253.818182, "activity_20": 214995.754286, "activity_30": 214815.727742}, "trend_signal": 0, "fair_value": 346710.791489, "relative_strength": -23.931059, "rate_of_change": -0.2270563669495101, "market_dynamics": 0.807838, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 221400.0, "high": 224100.0, "low": 180360.0, "close": 181980.0, "volume": 496078}, "trend_line": 215334.54, "activity_lines": {"activity_5": 210996.0, "activity_10": 209196.0, "activity_20": 211944.42, "activity_30": 212523.305806}, "trend_signal": 0, "fair_value": 345550.715493, "relative_strength": -35.849494, "rate_of_change": -1.00132157897655, "market_dynamics": 0.691948, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187920.0, "high": 194400.0, "low": 178200.0, "close": 186840.0, "volume": 237572}, "trend_line": 213678.54, "activity_lines": {"activity_5": 201960.0, "activity_10": 205111.636364, "activity_20": 209517.942857, "activity_30": 210684.948387}, "trend_signal": 0, "fair_value": 344440.85035, "relative_strength": -34.043832, "rate_of_change": -0.7690359382196651, "market_dynamics": 0.254561, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190620.0, "high": 216000.0, "low": 183060.0, "close": 203580.0, "volume": 284692}, "trend_line": 212688.54, "activity_lines": {"activity_5": 199332.0, "activity_10": 204758.181818, "activity_20": 208793.751429, "activity_30": 210033.429677}, "trend_signal": 0, "fair_value": 343462.65, "relative_strength": -29.522228, "rate_of_change": -0.46331278751717414, "market_dynamics": -0.10664, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203580.0, "high": 203580.0, "low": 183600.0, "close": 185220.0, "volume": 189993}, "trend_line": 211302.54, "activity_lines": {"activity_5": 192600.0, "activity_10": 201184.363636, "activity_20": 206346.702857, "activity_30": 208261.265806}, "trend_signal": 0, "fair_value": 342371.321379, "relative_strength": -34.046244, "rate_of_change": -0.6516571132605451, "market_dynamics": -0.55357, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188616.6, "high": 191700.0, "low": 177120.0, "close": 184140.0, "volume": 196611}, "trend_line": 209358.54, "activity_lines": {"activity_5": 188532.0, "activity_10": 197708.727273, "activity_20": 203925.137143, "activity_30": 206508.843871}, "trend_signal": 0, "fair_value": 341287.545205, "relative_strength": -32.990357, "rate_of_change": -0.9200078711784534, "market_dynamics": -0.706744, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183600.0, "high": 191160.0, "low": 152339.4, "close": 155520.0, "volume": 269956}, "trend_line": 207048.24, "activity_lines": {"activity_5": 177588.0, "activity_10": 189186.545455, "activity_20": 198919.285714, "activity_30": 203035.389677}, "trend_signal": 0, "fair_value": 340023.820408, "relative_strength": -40.529809, "rate_of_change": -1.1035136183124021, "market_dynamics": -0.865683, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153900.0, "high": 168733.8, "low": 117720.0, "close": 130680.0, "volume": 328577}, "trend_line": 203951.34, "activity_lines": {"activity_5": 160128.0, "activity_10": 176854.909091, "activity_20": 191802.857143, "activity_30": 198108.406452}, "trend_signal": 0, "fair_value": 338609.335135, "relative_strength": -49.188586, "rate_of_change": -1.4957383844460568, "market_dynamics": -1.113787, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122580.0, "high": 138780.0, "low": 116100.0, "close": 136080.0, "volume": 176283}, "trend_line": 201323.34, "activity_lines": {"activity_5": 148212.0, "activity_10": 166752.0, "activity_20": 185520.857143, "activity_30": 193729.610323}, "trend_signal": 0, "fair_value": 337250.077852, "relative_strength": -47.171703, "rate_of_change": -1.2885426494378511, "market_dynamics": -1.19046, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136620.0, "high": 145800.0, "low": 124389.0, "close": 135000.0, "volume": 114228}, "trend_line": 199505.34, "activity_lines": {"activity_5": 140436.0, "activity_10": 158229.818182, "activity_20": 179503.714286, "activity_30": 189450.685161}, "trend_signal": 0, "fair_value": 335901.744, "relative_strength": -46.909333, "rate_of_change": -0.9030249547816959, "market_dynamics": -1.230649, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133380.0, "high": 137381.4, "low": 99900.0, "close": 99900.0, "volume": 125147}, "trend_line": 195977.34, "activity_lines": {"activity_5": 124308.0, "activity_10": 145063.636364, "activity_20": 170508.857143, "activity_30": 183024.534194}, "trend_signal": 0, "fair_value": 334338.818543, "relative_strength": -58.718695, "rate_of_change": -1.7683737187185065, "market_dynamics": -1.23783, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103140.0, "high": 126900.0, "low": 100445.4, "close": 105840.0, "volume": 126718}, "trend_line": 192305.34, "activity_lines": {"activity_5": 115776.0, "activity_10": 135235.636364, "activity_20": 162722.571429, "activity_30": 177209.221935}, "trend_signal": 0, "fair_value": 332835.536842, "relative_strength": -54.238737, "rate_of_change": -1.8736860088008134, "market_dynamics": -1.219938, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105300.0, "high": 131760.0, "low": 94500.0, "close": 117720.0, "volume": 224154}, "trend_line": 189245.34, "activity_lines": {"activity_5": 114516.0, "activity_10": 128952.0, "activity_20": 156715.714286, "activity_30": 172397.264516}, "trend_signal": 0, "fair_value": 331429.552941, "relative_strength": -51.280379, "rate_of_change": -1.591219463796481, "market_dynamics": -1.201267, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124200.0, "high": 124200.0, "low": 99360.0, "close": 102600.0, "volume": 93663}, "trend_line": 185699.34, "activity_lines": {"activity_5": 109080.0, "activity_10": 121176.0, "activity_20": 149778.0, "activity_30": 166807.242581}, "trend_signal": 0, "fair_value": 329943.646753, "relative_strength": -58.014039, "rate_of_change": -1.8737581596460975, "market_dynamics": -1.24654, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105300.0, "high": 110160.0, "low": 94500.0, "close": 101520.0, "volume": 247622}, "trend_line": 182010.96, "activity_lines": {"activity_5": 105516.0, "activity_10": 115039.636364, "activity_20": 143249.142857, "activity_30": 161376.317419}, "trend_signal": 0, "fair_value": 328469.945806, "relative_strength": -58.585431, "rate_of_change": -1.9862106133495168, "market_dynamics": -1.20182, "expectation": {"probability": 41.2431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98820.0, "high": 104198.4, "low": 94602.6, "close": 99900.0, "volume": 97390}, "trend_line": 178212.96, "activity_lines": {"activity_5": 103644.0, "activity_10": 110130.545455, "activity_20": 137041.714286, "activity_30": 156078.836129}, "trend_signal": 0, "fair_value": 327004.753846, "relative_strength": -58.872638, "rate_of_change": -2.0866875269489267, "market_dynamics": -1.210796, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102600.0, "high": 102600.0, "low": 54540.0, "close": 70200.0, "volume": 837052}, "trend_line": 173583.0, "activity_lines": {"activity_5": 91872.0, "activity_10": 101353.090909, "activity_20": 128448.0, "activity_30": 149110.258065}, "trend_signal": 0, "fair_value": 322293.6, "relative_strength": -70.436696, "rate_of_change": -2.5979928732455777, "market_dynamics": -1.177372, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64800.0, "high": 90450.0, "low": 56700.0, "close": 76680.0, "volume": 1042888}, "trend_line": 169542.0, "activity_lines": {"activity_5": 84636.0, "activity_10": 95305.090909, "activity_20": 121062.857143, "activity_30": 142858.451613}, "trend_signal": 0, "fair_value": 318454.753846, "relative_strength": -66.999289, "rate_of_change": -2.32799294861824, "market_dynamics": -1.098351, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73980.0, "high": 78840.0, "low": 59940.0, "close": 63720.0, "volume": 640895}, "trend_line": 164556.0, "activity_lines": {"activity_5": 75816.0, "activity_10": 87882.545455, "activity_20": 113027.142857, "activity_30": 136031.225806}, "trend_signal": 0, "fair_value": 314356.292308, "relative_strength": -72.7008, "rate_of_change": -2.940864210638072, "market_dynamics": -1.072773, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63180.0, "high": 69120.0, "low": 59578.2, "close": 62100.0, "volume": 637091}, "trend_line": 159570.0, "activity_lines": {"activity_5": 69048.0, "activity_10": 81481.090909, "activity_20": 105647.142857, "activity_30": 129421.16129}, "trend_signal": 0, "fair_value": 309866.676923, "relative_strength": -72.897596, "rate_of_change": -3.0299715598337342, "market_dynamics": -1.025663, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62100.0, "high": 64800.0, "low": 57240.0, "close": 58860.0, "volume": 469531}, "trend_line": 153702.0, "activity_lines": {"activity_5": 63828.0, "activity_10": 75816.0, "activity_20": 98760.857143, "activity_30": 122923.741935}, "trend_signal": 0, "fair_value": 305588.215385, "relative_strength": -73.677346, "rate_of_change": -3.677382966723068, "market_dynamics": -1.064864, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59399.937467, "high": 62099.934625, "low": 50219.947131, "close": 51294.546, "volume": 449415}, "trend_line": 147347.8182, "activity_lines": {"activity_5": 58822.182, "activity_10": 69521.553818, "activity_20": 91940.909143, "activity_30": 116316.809419}, "trend_signal": 0, "fair_value": 301299.334269, "relative_strength": -75.633025, "rate_of_change": -4.13409181402974, "market_dynamics": -1.056605, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51840.0, "high": 51840.0, "low": 41580.0, "close": 43470.0, "volume": 1623145}, "trend_line": 141308.8182, "activity_lines": {"activity_5": 52468.5456, "activity_10": 62796.198436, "activity_20": 84998.077971, "activity_30": 109615.014697}, "trend_signal": 0, "fair_value": 296603.757346, "relative_strength": -79.436768, "rate_of_change": -4.098465843452848, "market_dynamics": -1.025747, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43200.0, "high": 44814.6, "low": 37260.0, "close": 40554.0, "volume": 1059873}, "trend_line": 135658.6182, "activity_lines": {"activity_5": 47356.9092, "activity_10": 56890.661236, "activity_20": 78460.2468, "activity_30": 103114.703845}, "trend_signal": 0, "fair_value": 291449.872731, "relative_strength": -80.783648, "rate_of_change": -3.9984765791495467, "market_dynamics": -0.973615, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39420.0, "high": 44172.0, "low": 39322.8, "close": 41072.4, "volume": 473345}, "trend_line": 130313.6982, "activity_lines": {"activity_5": 43962.4728, "activity_10": 52207.487673, "activity_20": 72748.101343, "activity_30": 97012.367187}, "trend_signal": 0, "fair_value": 286579.695808, "relative_strength": -80.119369, "rate_of_change": -3.939978212161974, "market_dynamics": -0.898095, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40500.0, "high": 43189.2, "low": 38701.8, "close": 41823.0, "volume": 136656}, "trend_line": 125281.7982, "activity_lines": {"activity_5": 42220.0764, "activity_10": 48759.834109, "activity_20": 67793.858743, "activity_30": 91303.289884}, "trend_signal": 0, "fair_value": 281776.638115, "relative_strength": -79.458754, "rate_of_change": -3.861374567297787, "market_dynamics": -0.917977, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41839.2, "high": 44280.0, "low": 40500.0, "close": 42800.4, "volume": 262103}, "trend_line": 120228.4782, "activity_lines": {"activity_5": 41939.28, "activity_10": 46545.835091, "activity_20": 63610.401857, "activity_30": 85981.909355}, "trend_signal": 0, "fair_value": 276806.768885, "relative_strength": -78.794834, "rate_of_change": -4.033562794120245, "market_dynamics": -0.987289, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43200.0, "high": 54540.0, "low": 42120.0, "close": 44442.0, "volume": 446436}, "trend_line": 115067.8782, "activity_lines": {"activity_5": 42771.96, "activity_10": 45128.483345, "activity_20": 60120.047829, "activity_30": 81092.459148}, "trend_signal": 0, "fair_value": 272262.807346, "relative_strength": -76.971776, "rate_of_change": -4.292327472876548, "market_dynamics": -0.945767, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44280.0, "high": 48060.0, "low": 40500.0, "close": 42525.0, "volume": 522708}, "trend_line": 108691.3782, "activity_lines": {"activity_5": 42900.84, "activity_10": 43948.7316, "activity_20": 56857.779514, "activity_30": 76412.273458}, "trend_signal": 0, "fair_value": 268585.788115, "relative_strength": -77.627271, "rate_of_change": -5.541511757883443, "market_dynamics": -0.853201, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43200.055385, "high": 44280.056769, "low": 40500.051923, "close": 42120.054, "volume": 288576}, "trend_line": 102409.38, "activity_lines": {"activity_5": 42763.338, "activity_10": 43080.716945, "activity_20": 54002.444914, "activity_30": 72117.349316}, "trend_signal": 0, "fair_value": 265643.480769, "relative_strength": -77.630236, "rate_of_change": -5.7796656036881515, "market_dynamics": -0.686346, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43200.0, "high": 43200.0, "low": 40500.0, "close": 40597.2, "volume": 262205}, "trend_line": 96292.62, "activity_lines": {"activity_5": 42048.3744, "activity_10": 42299.091491, "activity_20": 51444.362057, "activity_30": 68129.466735}, "trend_signal": 0, "fair_value": 262421.411538, "relative_strength": -77.440298, "rate_of_change": -5.9728513149869755, "market_dynamics": -0.359007, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40608.0, "high": 42120.0, "low": 31320.0, "close": 35046.0, "volume": 356453}, "trend_line": 91394.82, "activity_lines": {"activity_5": 39564.7308, "activity_10": 40840.207855, "activity_20": 48639.987771, "activity_30": 64178.071897}, "trend_signal": 0, "fair_value": 259527.219231, "relative_strength": -79.779907, "rate_of_change": -5.08637110507533, "market_dynamics": -0.304045, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35100.0, "high": 35100.0, "low": 30780.0, "close": 32400.0, "volume": 227308}, "trend_line": 86246.82, "activity_lines": {"activity_5": 36716.0472, "activity_10": 39195.661418, "activity_20": 45920.727771, "activity_30": 60371.954477}, "trend_signal": 0, "fair_value": 257277.219231, "relative_strength": -81.318939, "rate_of_change": -5.632704348014472, "market_dynamics": -0.304857, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32400.0, "high": 33210.0, "low": 31341.6, "close": 32146.2, "volume": 157852}, "trend_line": 80532.36, "activity_lines": {"activity_5": 34585.5636, "activity_10": 37706.242255, "activity_20": 43583.582057, "activity_30": 56881.591897}, "trend_signal": 0, "fair_value": 254862.9, "relative_strength": -80.79102, "rate_of_change": -6.6257051564336, "market_dynamics": -0.31333, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31530.6, "high": 38880.0, "low": 31050.0, "close": 35650.8, "volume": 565081}, "trend_line": 75546.72, "activity_lines": {"activity_5": 34315.2, "activity_10": 37006.892182, "activity_20": 41915.702057, "activity_30": 53986.007381}, "trend_signal": 0, "fair_value": 252342.969231, "relative_strength": -77.868179, "rate_of_change": -6.190852968918332, "market_dynamics": -0.203974, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37800.0, "high": 37800.0, "low": 31320.0, "close": 34948.8, "volume": 144598}, "trend_line": 70573.68, "activity_lines": {"activity_5": 34242.12, "activity_10": 36278.480291, "activity_20": 40494.627771, "activity_30": 51366.786735}, "trend_signal": 0, "fair_value": 250368.923077, "relative_strength": -77.50835, "rate_of_change": -6.582734498599023, "market_dynamics": 0.030301, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35100.0, "high": 35100.0, "low": 27648.0, "close": 28890.0, "volume": 368260}, "trend_line": 66352.68, "activity_lines": {"activity_5": 32526.0, "activity_10": 34573.453855, "activity_20": 38805.816343, "activity_30": 48677.517058}, "trend_signal": 0, "fair_value": 248203.730769, "relative_strength": -79.68178, "rate_of_change": -5.980983278752079, "market_dynamics": 0.282955, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28625.4, "high": 32335.2, "low": 27000.0, "close": 32297.4, "volume": 429075}, "trend_line": 63073.26, "activity_lines": {"activity_5": 32356.08, "activity_10": 33740.871055, "activity_20": 37638.233486, "activity_30": 46480.402219}, "trend_signal": 0, "fair_value": 245935.765385, "relative_strength": -77.39605, "rate_of_change": -4.9424077520305, "market_dynamics": 0.597208, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32940.0, "high": 35640.0, "low": 30758.4, "close": 32383.8, "volume": 119185}, "trend_line": 59616.72, "activity_lines": {"activity_5": 32221.8, "activity_10": 33144.808255, "activity_20": 36690.224914, "activity_30": 44500.437058}, "trend_signal": 0, "fair_value": 243657.969231, "relative_strength": -76.791201, "rate_of_change": -5.48019874032197, "market_dynamics": 0.595391, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33393.6, "high": 41580.0, "low": 30240.0, "close": 37854.0, "volume": 715583}, "trend_line": 56378.52, "activity_lines": {"activity_5": 33895.08, "activity_10": 33727.712727, "activity_20": 36412.407771, "activity_30": 43096.390606}, "trend_signal": 0, "fair_value": 241311.392308, "relative_strength": -72.401143, "rate_of_change": -5.431697684810577, "market_dynamics": 0.813775, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38878.493672, "high": 40498.430908, "low": 35341.630706, "close": 37631.142, "volume": 176741}, "trend_line": 54302.8914, "activity_lines": {"activity_5": 35347.194, "activity_10": 34347.662182, "activity_20": 36228.8232, "activity_30": 41886.882348}, "trend_signal": 0, "fair_value": 239178.002192, "relative_strength": -72.196686, "rate_of_change": -3.6815946924466916, "market_dynamics": 0.931152, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38680.2, "high": 38880.0, "low": 32400.0, "close": 33345.0, "volume": 220653}, "trend_line": 51886.3914, "activity_lines": {"activity_5": 35191.7712, "activity_10": 34242.241418, "activity_20": 35738.124429, "activity_30": 40534.760323}, "trend_signal": 0, "fair_value": 236840.598346, "relative_strength": -74.825797, "rate_of_change": -4.450039284648478, "market_dynamics": 0.919742, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32940.0, "high": 35100.0, "low": 31320.0, "close": 33696.0, "volume": 85172}, "trend_line": 49085.5914, "activity_lines": {"activity_5": 34856.3484, "activity_10": 34231.566109, "activity_20": 35366.328257, "activity_30": 39361.186684}, "trend_signal": 0, "fair_value": 233705.829115, "relative_strength": -73.093097, "rate_of_change": -5.397947177340228, "market_dynamics": 0.994766, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35100.0, "high": 36720.0, "low": 30780.0, "close": 34533.0, "volume": 221707}, "trend_line": 46816.6914, "activity_lines": {"activity_5": 34706.6856, "activity_10": 34349.508982, "activity_20": 35120.789229, "activity_30": 38422.309819}, "trend_signal": 0, "fair_value": 229946.425269, "relative_strength": -71.966196, "rate_of_change": -4.6223340399643105, "market_dynamics": 0.907645, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35586.0, "high": 37800.0, "low": 30240.0, "close": 30504.6, "volume": 357841}, "trend_line": 44449.5114, "activity_lines": {"activity_5": 33070.9428, "activity_10": 33691.619127, "activity_20": 34520.264486, "activity_30": 37369.916826}, "trend_signal": 0, "fair_value": 226659.659885, "relative_strength": -75.08296, "rate_of_change": -5.056273583656106, "market_dynamics": 0.884113, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29970.0, "high": 36174.6, "low": 27016.2, "close": 29748.6, "volume": 1067882}, "trend_line": 42111.1314, "activity_lines": {"activity_5": 31673.16, "activity_10": 32989.842, "activity_20": 33898.0626, "activity_30": 36421.470929}, "trend_signal": 0, "fair_value": 223627.663731, "relative_strength": -74.761724, "rate_of_change": -5.260755239707774, "market_dynamics": 0.96412, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31320.0, "high": 41013.0, "low": 25380.0, "close": 37800.0, "volume": 3874179}, "trend_line": 41031.1314, "activity_lines": {"activity_5": 33484.68, "activity_10": 33846.504873, "activity_20": 34100.157857, "activity_30": 36143.333419}, "trend_signal": 0, "fair_value": 220467.279115, "relative_strength": -66.686039, "rate_of_change": -2.564642563842395, "market_dynamics": 1.105715, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29246.4, "high": 31320.0, "low": 22680.0, "close": 25110.0, "volume": 1517279}, "trend_line": 39312.1314, "activity_lines": {"activity_5": 30769.2, "activity_10": 32233.895018, "activity_20": 33117.493114, "activity_30": 35116.163652}, "trend_signal": 0, "fair_value": 217810.548346, "relative_strength": -77.764917, "rate_of_change": -4.189501827873067, "market_dynamics": 1.047621, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25320.6, "high": 27529.2, "low": 22680.0, "close": 25385.4, "volume": 429899}, "trend_line": 38034.3114, "activity_lines": {"activity_5": 28717.92, "activity_10": 30802.037891, "activity_20": 32253.114086, "activity_30": 34217.664852}, "trend_signal": 0, "fair_value": 215314.813731, "relative_strength": -76.538261, "rate_of_change": -3.250447010868507, "market_dynamics": 0.927999, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24894.0, "high": 26497.8, "low": 23760.0, "close": 24300.0, "volume": 235077}, "trend_line": 36774.3114, "activity_lines": {"activity_5": 26914.68, "activity_10": 29300.078945, "activity_20": 31366.980771, "activity_30": 33331.580245}, "trend_signal": 0, "fair_value": 212884.813731, "relative_strength": -75.578743, "rate_of_change": -3.312798243535441, "market_dynamics": 0.703436, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24300.0, "high": 25623.0, "low": 21600.0, "close": 24305.4, "volume": 228882}, "trend_line": 35622.4914, "activity_lines": {"activity_5": 25526.88, "activity_10": 28045.538182, "activity_20": 30566.219143, "activity_30": 32527.134348}, "trend_signal": 0, "fair_value": 210638.309885, "relative_strength": -73.562637, "rate_of_change": -3.1321320676041258, "market_dynamics": 0.423172, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24759.0, "high": 25380.0, "low": 19980.0, "close": 21060.0, "volume": 233247}, "trend_line": 34614.6732, "activity_lines": {"activity_5": 23420.16, "activity_10": 26443.210909, "activity_20": 29533.9518, "activity_30": 31587.618774}, "trend_signal": 0, "fair_value": 208322.540654, "relative_strength": -74.967786, "rate_of_change": -2.8291625891163847, "market_dynamics": 0.183213, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20223.0, "high": 22507.2, "low": 19980.0, "close": 20736.0, "volume": 161094}, "trend_line": 33856.8732, "activity_lines": {"activity_5": 22321.44, "activity_10": 25005.338182, "activity_20": 28537.427314, "activity_30": 30692.220503}, "trend_signal": 0, "fair_value": 206136.232962, "relative_strength": -73.918609, "rate_of_change": -2.189244993363091, "market_dynamics": -0.002247, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20520.0, "high": 27000.0, "low": 19980.0, "close": 23824.8, "volume": 189803}, "trend_line": 33299.2332, "activity_lines": {"activity_5": 22543.92, "activity_10": 24364.701818, "activity_20": 27890.617114, "activity_30": 30044.989974}, "trend_signal": 0, "fair_value": 204130.686808, "relative_strength": -70.0825, "rate_of_change": -1.6470510927157895, "market_dynamics": -0.112657, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1584.0, "high": 16992.0, "low": 1260.0, "close": 12816.36, "volume": 2035184}, "trend_line": 32357.3652, "activity_lines": {"activity_5": 19200.96, "activity_10": 21917.225455, "activity_20": 26235.009771, "activity_30": 28723.514284}, "trend_signal": 0, "fair_value": 201824.381423, "relative_strength": -83.123951, "rate_of_change": -2.8284975643222987, "market_dynamics": -0.291866, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12924.0, "high": 12924.0, "low": 8316.0, "close": 8892.0, "volume": 1106308}, "trend_line": 31259.6652, "activity_lines": {"activity_5": 15315.456, "activity_10": 19077.833455, "activity_20": 24314.389286, "activity_30": 27209.619755}, "trend_signal": 0, "fair_value": 199717.919885, "relative_strength": -87.396659, "rate_of_change": -3.39242701998493, "market_dynamics": -0.422278, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9036.0, "high": 9216.0, "low": 5508.0, "close": 5976.0, "volume": 560921}, "trend_line": 30032.1852, "activity_lines": {"activity_5": 11485.512, "activity_10": 16087.470545, "activity_20": 22240.134514, "activity_30": 25578.415548}, "trend_signal": 0, "fair_value": 197378.150654, "relative_strength": -90.40199, "rate_of_change": -3.926721518437758, "market_dynamics": -0.581858, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5868.0, "high": 10692.0, "low": 2376.0, "close": 2806.92, "volume": 36281373}, "trend_line": 28644.3492, "activity_lines": {"activity_5": 7604.808, "activity_10": 13099.529455, "activity_20": 19973.176886, "activity_30": 23821.946826}, "trend_signal": 0, "fair_value": 195024.989885, "relative_strength": -95.431764, "rate_of_change": -4.621162232310685, "market_dynamics": -0.668897, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2952.36, "high": 3168.0, "low": 2052.0, "close": 2550.6, "volume": 17852376}, "trend_line": 27311.8692, "activity_lines": {"activity_5": 4833.936, "activity_10": 10470.495273, "activity_20": 17822.238686, "activity_30": 22138.479135}, "trend_signal": 0, "fair_value": 192808.647577, "relative_strength": -95.629378, "rate_of_change": -4.651807554419842, "market_dynamics": -0.72291, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.0, "high": 2520.0, "low": 1976.76, "close": 2026.8, "volume": 1901648}, "trend_line": 25975.4274, "activity_lines": {"activity_5": 3306.744, "activity_10": 8161.402909, "activity_20": 15763.477629, "activity_30": 20507.184348}, "trend_signal": 0, "fair_value": 190339.716808, "relative_strength": -96.352247, "rate_of_change": -4.8932637682667295, "market_dynamics": -0.794061, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2109.6, "high": 2118.24, "low": 1646.28, "close": 1749.24, "volume": 1517416}, "trend_line": 24680.4954, "activity_lines": {"activity_5": 2406.336, "activity_10": 6206.812364, "activity_20": 13848.888, "activity_30": 18944.204516}, "trend_signal": 0, "fair_value": 188010.929885, "relative_strength": -96.645171, "rate_of_change": -4.985219222995347, "market_dynamics": -0.84399, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.0, "high": 1996.0, "low": 188.0, "close": 1288.0, "volume": 2507296}, "trend_line": 23555.228733, "activity_lines": {"activity_5": 1828.365333, "activity_10": 4578.472, "activity_20": 12061.236952, "activity_30": 17435.011265}, "trend_signal": 0, "fair_value": 185769.186295, "relative_strength": -97.386444, "rate_of_change": -4.559335818680528, "market_dynamics": -0.984546, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1288.0, "high": 2139.96, "low": 1240.04, "close": 1568.0, "volume": 3898056}, "trend_line": 22527.4954, "activity_lines": {"activity_5": 1656.261333, "activity_10": 3360.531636, "activity_20": 10452.904952, "activity_30": 16016.480378}, "trend_signal": 0, "fair_value": 183553.468346, "relative_strength": -96.644213, "rate_of_change": -4.363079402239825, "market_dynamics": -1.081821, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1552.0, "high": 1680.0, "low": 1440.0, "close": 1580.0, "volume": 542561}, "trend_line": 21508.622067, "activity_lines": {"activity_5": 1570.752, "activity_10": 2493.282182, "activity_20": 8998.706286, "activity_30": 14665.029062}, "trend_signal": 0, "fair_value": 181119.750397, "relative_strength": -96.400614, "rate_of_change": -4.522798983681069, "market_dynamics": -1.074305, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.0, "high": 1624.28, "low": 1288.0, "close": 1288.0, "volume": 316612}, "trend_line": 20363.1954, "activity_lines": {"activity_5": 1452.616, "activity_10": 1977.392727, "activity_20": 7673.617143, "activity_30": 13360.4728}, "trend_signal": 0, "fair_value": 178940.3145, "relative_strength": -96.796056, "rate_of_change": -5.3254302550482375, "market_dynamics": -0.99594, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1292.0, "high": 1628.0, "low": 1152.0, "close": 1348.0, "volume": 24595395}, "trend_line": 19243.168733, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1682.018909, "activity_20": 6493.368952, "activity_30": 12133.686}, "trend_signal": 0, "fair_value": 176667.801679, "relative_strength": -96.607096, "rate_of_change": -5.500250058986332, "market_dynamics": -0.758386, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1204.0, "high": 1316.0, "low": 1104.0, "close": 1104.0, "volume": 1271897}, "trend_line": 18316.968733, "activity_lines": {"activity_5": 1300.266667, "activity_10": 1479.445091, "activity_20": 5425.123619, "activity_30": 10963.417049}, "trend_signal": 0, "fair_value": 174390.263218, "relative_strength": -96.921791, "rate_of_change": -4.813136614094446, "market_dynamics": -0.580042, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1128.0, "high": 1200.0, "low": 1012.0, "close": 1080.0, "volume": 1038178}, "trend_line": 17276.388733, "activity_lines": {"activity_5": 1201.066667, "activity_10": 1361.089455, "activity_20": 4529.335429, "activity_30": 9851.354551}, "trend_signal": 0, "fair_value": 172202.57091, "relative_strength": -96.827257, "rate_of_change": -5.680961818345436, "market_dynamics": -0.404574, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.0, "high": 1116.0, "low": 832.0, "close": 880.0, "volume": 541476}, "trend_line": 16226.262067, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1237.768727, "activity_20": 3728.92819, "activity_30": 8793.523019}, "trend_signal": 0, "fair_value": 170262.827321, "relative_strength": -97.296123, "rate_of_change": -6.0783922046980265, "market_dynamics": -0.218957, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 616.0, "close": 688.0, "volume": 9690412}, "trend_line": 14987.3954, "activity_lines": {"activity_5": 917.066667, "activity_10": 1109.913455, "activity_20": 3026.927619, "activity_30": 7791.054499}, "trend_signal": 0, "fair_value": 168138.391423, "relative_strength": -97.825174, "rate_of_change": -7.634947974367634, "market_dynamics": -0.13662, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 708.0, "high": 732.0, "low": 552.0, "close": 580.0, "volume": 2021789}, "trend_line": 13752.357333, "activity_lines": {"activity_5": 770.4, "activity_10": 986.763636, "activity_20": 2427.079429, "activity_30": 6861.545118}, "trend_signal": 0, "fair_value": 166338.647833, "relative_strength": -98.08419, "rate_of_change": -8.240511670226565, "market_dynamics": -0.034213, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 608.0, "high": 639.24, "low": 520.0, "close": 596.0, "volume": 1706415}, "trend_line": 12660.724, "activity_lines": {"activity_5": 680.266667, "activity_10": 887.781818, "activity_20": 1941.733143, "activity_30": 6012.747871}, "trend_signal": 0, "fair_value": 164535.545269, "relative_strength": -97.877827, "rate_of_change": -7.9377906388494495, "market_dynamics": 0.150387, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 620.0, "high": 705.16, "low": 572.0, "close": 648.0, "volume": 8197097}, "trend_line": 11559.124, "activity_lines": {"activity_5": 641.333333, "activity_10": 810.836364, "activity_20": 1558.786857, "activity_30": 5237.733419}, "trend_signal": 0, "fair_value": 162864.3145, "relative_strength": -97.591104, "rate_of_change": -8.700924212548985, "market_dynamics": 0.386423, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 636.0, "high": 684.0, "low": 600.0, "close": 640.0, "volume": 1490231}, "trend_line": 10429.357333, "activity_lines": {"activity_5": 628.533333, "activity_10": 749.163636, "activity_20": 1270.73581, "activity_30": 4533.273806}, "trend_signal": 0, "fair_value": 161199.955526, "relative_strength": -97.48138, "rate_of_change": -9.77380869865225, "market_dynamics": 0.518526, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.0, "high": 1560.0, "low": 604.0, "close": 860.0, "volume": 176181262}, "trend_line": 9441.204, "activity_lines": {"activity_5": 705.066667, "activity_10": 744.581818, "activity_20": 1114.040952, "activity_30": 3915.895914}, "trend_signal": 0, "fair_value": 159633.929885, "relative_strength": -96.390768, "rate_of_change": -9.474728896989076, "market_dynamics": 0.796546, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 668.0, "high": 1020.0, "low": 560.0, "close": 764.0, "volume": 84827538}, "trend_line": 8475.050667, "activity_lines": {"activity_5": 738.133333, "activity_10": 730.327273, "activity_20": 1005.138286, "activity_30": 3356.076301}, "trend_signal": 0, "fair_value": 158115.750397, "relative_strength": -96.75642, "rate_of_change": -10.233369949425944, "market_dynamics": 0.990253, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.0, "high": 784.0, "low": 608.0, "close": 620.0, "volume": 3547496}, "trend_line": 7235.717333, "activity_lines": {"activity_5": 710.933333, "activity_10": 700.509091, "activity_20": 921.226095, "activity_30": 2849.298839}, "trend_signal": 0, "fair_value": 156672.801679, "relative_strength": -97.296051, "rate_of_change": -14.623314746963034, "market_dynamics": 0.968233, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.0, "high": 632.0, "low": 484.0, "close": 512.0, "volume": 3158405}, "trend_line": 6415.784, "activity_lines": {"activity_5": 646.133333, "activity_10": 659.854545, "activity_20": 852.532952, "activity_30": 2415.510624}, "trend_signal": 0, "fair_value": 155031.852962, "relative_strength": -97.633631, "rate_of_change": -11.331749089485887, "market_dynamics": 0.977282, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.0, "high": 524.4, "low": 448.0, "close": 472.0, "volume": 5606084}, "trend_line": 5585.337333, "activity_lines": {"activity_5": 577.066667, "activity_10": 622.254545, "activity_20": 790.958476, "activity_30": 2032.040688}, "trend_signal": 0, "fair_value": 153193.340141, "relative_strength": -97.717719, "rate_of_change": -12.94380650907199, "market_dynamics": 0.879849, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.0, "high": 500.0, "low": 428.0, "close": 444.0, "volume": 2677922}, "trend_line": 4790.137333, "activity_lines": {"activity_5": 509.866667, "activity_10": 586.981818, "activity_20": 736.615429, "activity_30": 1700.341505}, "trend_signal": 0, "fair_value": 150987.724756, "relative_strength": -97.803873, "rate_of_change": -14.237277940254367, "market_dynamics": 0.759007, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.0, "high": 460.0, "low": 332.0, "close": 344.0, "volume": 24033036}, "trend_line": 3991.424, "activity_lines": {"activity_5": 437.066667, "activity_10": 537.963636, "activity_20": 680.285714, "activity_30": 1413.493935}, "trend_signal": 0, "fair_value": 148643.006808, "relative_strength": -98.16824, "rate_of_change": -16.674121793910572, "market_dynamics": 0.775097, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.44, "high": 404.2, "low": 281.88, "close": 308.0, "volume": 30305948}, "trend_line": 3299.690667, "activity_lines": {"activity_5": 380.266667, "activity_10": 486.690909, "activity_20": 627.219048, "activity_30": 1175.853677}, "trend_signal": 0, "fair_value": 146169.981167, "relative_strength": -98.211085, "rate_of_change": -17.330489895335603, "market_dynamics": 0.790645, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.44, "high": 298.44, "low": 228.0, "close": 263.6, "volume": 2186558}, "trend_line": 2617.277333, "activity_lines": {"activity_5": 329.466667, "activity_10": 432.581818, "activity_20": 574.590476, "activity_30": 979.97686}, "trend_signal": 0, "fair_value": 143890.517064, "relative_strength": -98.330325, "rate_of_change": -20.68113053216694, "market_dynamics": 0.74922, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.0, "high": 271.2, "low": 240.0, "close": 252.8, "volume": 711351}, "trend_line": 1831.544, "activity_lines": {"activity_5": 291.626667, "activity_10": 383.498182, "activity_20": 527.144762, "activity_30": 827.429935}, "trend_signal": 0, "fair_value": 141583.291423, "relative_strength": -98.27482, "rate_of_change": -30.021019289513706, "market_dynamics": 0.729407, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.0, "high": 294.0, "low": 248.0, "close": 255.6, "volume": 1109750}, "trend_line": 1412.852, "activity_lines": {"activity_5": 269.333333, "activity_10": 341.963636, "activity_20": 486.285714, "activity_30": 725.756129}, "trend_signal": 0, "fair_value": 139393.776038, "relative_strength": -98.176921, "rate_of_change": -22.860056870050624, "market_dynamics": 0.688249, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.88, "high": 257.2, "low": 168.0, "close": 192.0, "volume": 2247336}, "trend_line": 1122.852, "activity_lines": {"activity_5": 238.4, "activity_10": 299.854545, "activity_20": 444.285714, "activity_30": 646.991484}, "trend_signal": 0, "fair_value": 137145.006808, "relative_strength": -98.527609, "rate_of_change": -20.5258583347725, "market_dynamics": 0.574423, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.2, "high": 381.2, "low": 161.42, "close": 206.4, "volume": 3249676}, "trend_line": 930.532, "activity_lines": {"activity_5": 222.4, "activity_10": 270.763636, "activity_20": 409.161905, "activity_30": 587.865548}, "trend_signal": 0, "fair_value": 135235.560654, "relative_strength": -98.139778, "rate_of_change": -17.127813816958962, "market_dynamics": 0.434895, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.8, "high": 276.0, "low": 180.0, "close": 270.4, "volume": 516494}, "trend_line": 845.981333, "activity_lines": {"activity_5": 234.506667, "activity_10": 260.829091, "activity_20": 384.407619, "activity_30": 545.276387}, "trend_signal": 0, "fair_value": 133506.524756, "relative_strength": -97.592706, "rate_of_change": -9.086271831597418, "market_dynamics": 0.336102, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 273.6, "high": 298.0, "low": 244.4, "close": 278.8, "volume": 375249}, "trend_line": 770.254667, "activity_lines": {"activity_5": 248.96, "activity_10": 256.814545, "activity_20": 364.308571, "activity_30": 508.684043}, "trend_signal": 0, "fair_value": 131784.465782, "relative_strength": -97.315263, "rate_of_change": -8.951340064615813, "market_dynamics": 0.143215, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.8, "high": 278.56, "low": 233.2, "close": 252.4, "volume": 119879}, "trend_line": 711.108, "activity_lines": {"activity_5": 252.88, "activity_10": 251.512727, "activity_20": 344.558095, "activity_30": 475.274065}, "trend_signal": 0, "fair_value": 130231.852962, "relative_strength": -97.56602, "rate_of_change": -7.678845651187737, "market_dynamics": 0.0525, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.4, "high": 272.5, "low": 220.0, "close": 269.4, "volume": 108799}, "trend_line": 661.78, "activity_lines": {"activity_5": 262.68, "activity_10": 252.785455, "activity_20": 328.500952, "activity_30": 446.776774}, "trend_signal": 0, "fair_value": 128700.4645, "relative_strength": -97.313723, "rate_of_change": -6.936780348414021, "market_dynamics": 0.119386, "expectation": {"probability": 37.4135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.2, "high": 304.504, "low": 251.2, "close": 268.228, "volume": 302567}, "trend_line": 627.7876, "activity_lines": {"activity_5": 266.929333, "activity_10": 255.201455, "activity_20": 313.811238, "activity_30": 421.386323}, "trend_signal": 0, "fair_value": 127282.953141, "relative_strength": -97.086953, "rate_of_change": -5.136510622865601, "market_dynamics": 0.191163, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.0, "high": 296.0, "low": 250.0, "close": 264.0, "volume": 193522}, "trend_line": 584.320933, "activity_lines": {"activity_5": 265.647467, "activity_10": 257.571855, "activity_20": 300.279676, "activity_30": 397.916155}, "trend_signal": 0, "fair_value": 125820.414679, "relative_strength": -97.068391, "rate_of_change": -6.923785528736157, "market_dynamics": 0.38839, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.0, "high": 272.0, "low": 239.2, "close": 256.0, "volume": 99516}, "trend_line": 540.1876, "activity_lines": {"activity_5": 262.1256, "activity_10": 258.480436, "activity_20": 287.814781, "activity_30": 376.734159}, "trend_signal": 0, "fair_value": 124333.594167, "relative_strength": -96.832052, "rate_of_change": -7.55292691182775, "market_dynamics": 0.577054, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.6, "high": 355.2, "low": 254.416, "close": 327.0, "volume": 207071}, "trend_line": 508.154267, "activity_lines": {"activity_5": 283.7904, "activity_10": 272.239927, "activity_20": 283.940362, "activity_30": 362.98012}, "trend_signal": 0, "fair_value": 122885.305705, "relative_strength": -95.635913, "rate_of_change": -5.930038564380221, "market_dynamics": 0.770797, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.4, "high": 335.0, "low": 272.4, "close": 297.6, "volume": 121419}, "trend_line": 473.140933, "activity_lines": {"activity_5": 290.681867, "activity_10": 279.355782, "activity_20": 279.804038, "activity_30": 349.395974}, "trend_signal": 0, "fair_value": 121398.751859, "relative_strength": -95.680676, "rate_of_change": -6.8902961706311885, "market_dynamics": 0.909378, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.4, "high": 351.196, "low": 294.4, "close": 324.0, "volume": 182626}, "trend_line": 447.140933, "activity_lines": {"activity_5": 304.493333, "activity_10": 289.351636, "activity_20": 280.402952, "activity_30": 339.773978}, "trend_signal": 0, "fair_value": 120171.982628, "relative_strength": -94.781504, "rate_of_change": -5.495191429569252, "market_dynamics": 1.029932, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.0, "high": 332.0, "low": 294.744, "close": 313.2, "volume": 104453}, "trend_line": 421.580933, "activity_lines": {"activity_5": 310.986667, "activity_10": 295.245673, "activity_20": 281.382819, "activity_30": 331.132628}, "trend_signal": 0, "fair_value": 118711.455705, "relative_strength": -94.388801, "rate_of_change": -5.71631852814513, "market_dynamics": 1.132704, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.2, "high": 325.2, "low": 249.2, "close": 288.4, "volume": 240806}, "trend_line": 401.860933, "activity_lines": {"activity_5": 305.933333, "activity_10": 295.852436, "activity_20": 280.947448, "activity_30": 322.54031}, "trend_signal": 0, "fair_value": 117062.150577, "relative_strength": -94.212, "rate_of_change": -4.677630902249563, "market_dynamics": 1.112247, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 294.0, "high": 318.0, "low": 268.628, "close": 274.8, "volume": 255805}, "trend_line": 388.0876, "activity_lines": {"activity_5": 294.186667, "activity_10": 293.811927, "activity_20": 280.091124, "activity_30": 314.34283}, "trend_signal": 0, "fair_value": 115450.835192, "relative_strength": -93.917069, "rate_of_change": -3.4273879018739994, "market_dynamics": 1.082369, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.8, "high": 294.836, "low": 247.2, "close": 255.2, "volume": 214823}, "trend_line": 377.260933, "activity_lines": {"activity_5": 279.386667, "activity_10": 287.800509, "activity_20": 278.173848, "activity_30": 305.769437}, "trend_signal": 0, "fair_value": 113244.874936, "relative_strength": -93.549442, "rate_of_change": -2.789748242407123, "market_dynamics": 1.007631, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.8, "high": 254.8, "low": 229.76, "close": 245.2, "volume": 183696}, "trend_line": 365.5676, "activity_lines": {"activity_5": 264.08, "activity_10": 280.229091, "activity_20": 275.727048, "activity_30": 297.249376}, "trend_signal": 0, "fair_value": 111235.292885, "relative_strength": -92.905891, "rate_of_change": -3.099534560075955, "market_dynamics": 0.860042, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.8, "high": 268.0, "low": 241.2, "close": 264.0, "volume": 96885}, "trend_line": 352.7676, "activity_lines": {"activity_5": 260.293333, "activity_10": 276.494545, "activity_20": 275.369771, "activity_30": 290.696628}, "trend_signal": 0, "fair_value": 109215.446731, "relative_strength": -90.952525, "rate_of_change": -3.5014043914176227, "market_dynamics": 0.74874, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.4, "high": 263.596, "low": 202.0, "close": 214.4, "volume": 95743}, "trend_line": 338.580933, "activity_lines": {"activity_5": 243.253333, "activity_10": 263.741818, "activity_20": 270.286781, "activity_30": 281.769686}, "trend_signal": 0, "fair_value": 107285.282628, "relative_strength": -90.896143, "rate_of_change": -4.021533440145864, "market_dynamics": 0.536842, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.0, "high": 214.0, "low": 195.2, "close": 198.0, "volume": 76800}, "trend_line": 316.514267, "activity_lines": {"activity_5": 225.68, "activity_10": 248.763636, "activity_20": 263.824743, "activity_30": 272.699948}, "trend_signal": 0, "fair_value": 104853.090321, "relative_strength": -89.768636, "rate_of_change": -6.517397717726768, "market_dynamics": 0.311767, "expectation": {"probability": 34.6595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 206.744, "low": 74.4, "close": 77.6, "volume": 25655841}, "trend_line": 293.634267, "activity_lines": {"activity_5": 173.093333, "activity_10": 214.24, "activity_20": 246.170324, "activity_30": 257.286125}, "trend_signal": 0, "fair_value": 102496.280064, "relative_strength": -94.401804, "rate_of_change": -7.228742077525369, "market_dynamics": 0.171957, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.2, "high": 77.2, "low": 58.4, "close": 62.0, "volume": 3817715}, "trend_line": 275.034267, "activity_lines": {"activity_5": 127.146667, "activity_10": 180.88, "activity_20": 227.574952, "activity_30": 242.341978}, "trend_signal": 0, "fair_value": 100077.062115, "relative_strength": -94.254623, "rate_of_change": -6.334410554337659, "market_dynamics": -0.060565, "expectation": {"probability": 33.2006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.2, "high": 63.2, "low": 52.004, "close": 54.8, "volume": 1394861}, "trend_line": 259.794267, "activity_lines": {"activity_5": 91.013333, "activity_10": 150.974545, "activity_20": 208.981486, "activity_30": 228.133316}, "trend_signal": 0, "fair_value": 97775.490321, "relative_strength": -93.710412, "rate_of_change": -5.541127717005535, "market_dynamics": -0.184628, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.8, "high": 61.6, "low": 53.2, "close": 54.0, "volume": 2380503}, "trend_line": 245.860933, "activity_lines": {"activity_5": 68.56, "activity_10": 125.621818, "activity_20": 191.338495, "activity_30": 214.856267}, "trend_signal": 0, "fair_value": 95660.836474, "relative_strength": -92.628949, "rate_of_change": -5.363218426987075, "market_dynamics": -0.271692, "expectation": {"probability": 32.6082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.2, "high": 64.088, "low": 50.0, "close": 59.2, "volume": 1599998}, "trend_line": 233.034267, "activity_lines": {"activity_5": 58.533333, "activity_10": 105.476364, "activity_20": 175.261219, "activity_30": 202.813626}, "trend_signal": 0, "fair_value": 93532.369808, "relative_strength": -91.296961, "rate_of_change": -5.217041131134074, "market_dynamics": -0.344254, "expectation": {"probability": 33.2102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.6, "high": 62.4, "low": 55.26, "close": 57.2, "volume": 795462}, "trend_line": 223.474267, "activity_lines": {"activity_5": 57.093333, "activity_10": 88.887273, "activity_20": 159.913467, "activity_30": 191.46948}, "trend_signal": 0, "fair_value": 91722.351859, "relative_strength": -90.988716, "rate_of_change": -4.10240095719485, "market_dynamics": -0.358227, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.4, "high": 59.6, "low": 54.0, "close": 55.2, "volume": 3002165}, "trend_line": 215.0476, "activity_lines": {"activity_5": 56.346667, "activity_10": 75.534545, "activity_20": 145.385714, "activity_30": 180.613075}, "trend_signal": 0, "fair_value": 89969.436474, "relative_strength": -90.563968, "rate_of_change": -3.770754956766458, "market_dynamics": -0.339898, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.2, "high": 62.6, "low": 54.0, "close": 60.4, "volume": 1355274}, "trend_line": 208.274267, "activity_lines": {"activity_5": 57.786667, "activity_10": 66.581818, "activity_20": 132.367619, "activity_30": 170.635811}, "trend_signal": 0, "fair_value": 88301.362115, "relative_strength": -89.045499, "rate_of_change": -3.14969011511869, "market_dynamics": -0.300956, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.8, "high": 67.992, "low": 58.0, "close": 58.8, "volume": 1155664}, "trend_line": 201.8076, "activity_lines": {"activity_5": 58.32, "activity_10": 61.04, "activity_20": 120.166667, "activity_30": 160.99231}, "trend_signal": 0, "fair_value": 86809.815962, "relative_strength": -88.476094, "rate_of_change": -3.1048804507375847, "market_dynamics": -0.272352, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 66.4, "low": 57.0, "close": 60.4, "volume": 867884}, "trend_line": 195.300933, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.618182, "activity_20": 109.057143, "activity_30": 151.869239}, "trend_signal": 0, "fair_value": 85069.222372, "relative_strength": -87.59422, "rate_of_change": -3.2241932414834826, "market_dynamics": -0.205455, "expectation": {"probability": 33.1271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.6, "high": 66.8, "low": 59.6, "close": 63.2, "volume": 598107}, "trend_line": 191.0076, "activity_lines": {"activity_5": 60.666667, "activity_10": 59.207273, "activity_20": 99.48381, "activity_30": 143.346598}, "trend_signal": 0, "fair_value": 83342.319808, "relative_strength": -86.280129, "rate_of_change": -2.1983166869970816, "market_dynamics": -0.134756, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.8, "high": 63.596, "low": 54.8, "close": 58.0, "volume": 489702}, "trend_line": 186.060933, "activity_lines": {"activity_5": 60.133333, "activity_10": 59.112727, "activity_20": 90.531429, "activity_30": 134.765462}, "trend_signal": 0, "fair_value": 81691.88391, "relative_strength": -86.774875, "rate_of_change": -2.5897749618339745, "market_dynamics": -0.096226, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.6, "high": 58.0, "low": 46.0, "close": 48.8, "volume": 1880204}, "trend_line": 178.674267, "activity_lines": {"activity_5": 56.346667, "activity_10": 57.418182, "activity_20": 81.969524, "activity_30": 125.909918}, "trend_signal": 0, "fair_value": 80117.196731, "relative_strength": -87.649151, "rate_of_change": -3.970025238989863, "market_dynamics": -0.024023, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.6, "high": 63.2, "low": 46.8, "close": 48.0, "volume": 2068063}, "trend_line": 170.980933, "activity_lines": {"activity_5": 53.066667, "activity_10": 55.687273, "activity_20": 74.590476, "activity_30": 117.47932}, "trend_signal": 0, "fair_value": 78620.389038, "relative_strength": -87.002328, "rate_of_change": -4.30578735772846, "market_dynamics": 0.070794, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.4, "high": 49.86, "low": 44.0, "close": 46.2, "volume": 545261}, "trend_line": 164.1076, "activity_lines": {"activity_5": 49.906667, "activity_10": 53.738182, "activity_20": 68.184762, "activity_30": 109.428938}, "trend_signal": 0, "fair_value": 77071.646731, "relative_strength": -86.185423, "rate_of_change": -4.019941217656124, "market_dynamics": 0.20794, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.8, "high": 50.0, "low": 45.2, "close": 49.2, "volume": 774790}, "trend_line": 156.7676, "activity_lines": {"activity_5": 48.693333, "activity_10": 52.570909, "activity_20": 63.153333, "activity_30": 102.015544}, "trend_signal": 0, "fair_value": 75316.962115, "relative_strength": -85.14696, "rate_of_change": -4.472675244778428, "market_dynamics": 0.412, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.2, "high": 53.2, "low": 32.204, "close": 32.496, "volume": 2586476}, "trend_line": 148.909867, "activity_lines": {"activity_5": 42.845333, "activity_10": 48.512, "activity_20": 57.512, "activity_30": 93.998022}, "trend_signal": 0, "fair_value": 73428.901192, "relative_strength": -89.825931, "rate_of_change": -5.012345025375139, "market_dynamics": 0.645171, "expectation": {"probability": 33.6301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.404, "high": 32.404, "low": 17.756, "close": 18.004, "volume": 5721359}, "trend_line": 140.71, "activity_lines": {"activity_5": 33.866933, "activity_10": 42.230982, "activity_20": 51.503352, "activity_30": 85.552482}, "trend_signal": 0, "fair_value": 71642.862756, "relative_strength": -94.01305, "rate_of_change": -5.506597490950673, "market_dynamics": 0.807298, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.004, "high": 50.0, "low": 9.28, "close": 10.016, "volume": 404496329}, "trend_line": 132.510533, "activity_lines": {"activity_5": 24.278933, "activity_10": 35.268436, "activity_20": 45.905352, "activity_30": 77.120611}, "trend_signal": 0, "fair_value": 69974.465423, "relative_strength": -96.532886, "rate_of_change": -5.827209864259824, "market_dynamics": 0.858279, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.904, "high": 12.92, "low": 9.016, "close": 9.5, "volume": 162029929}, "trend_line": 121.9272, "activity_lines": {"activity_5": 17.0512, "activity_10": 29.099055, "activity_20": 41.231467, "activity_30": 69.184447}, "trend_signal": 0, "fair_value": 68378.75709, "relative_strength": -96.578954, "rate_of_change": -7.986786227778595, "market_dynamics": 0.825604, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.02, "high": 9.02, "low": 6.372, "close": 8.164, "volume": 24403938}, "trend_line": 112.279333, "activity_lines": {"activity_5": 11.8248, "activity_10": 23.612218, "activity_20": 37.327962, "activity_30": 61.844886}, "trend_signal": 0, "fair_value": 66783.040192, "relative_strength": -96.840945, "rate_of_change": -7.912809446948675, "market_dynamics": 0.613017, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.024, "high": 8.656, "low": 7.44, "close": 7.808, "volume": 11128499}, "trend_line": 101.7396, "activity_lines": {"activity_5": 9.215467, "activity_10": 19.061309, "activity_20": 33.7212, "activity_30": 55.1048}, "trend_signal": 0, "fair_value": 65251.359474, "relative_strength": -96.796698, "rate_of_change": -9.387064135837, "market_dynamics": 0.363353, "expectation": {"probability": 33.0085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1594, "high": 6.161, "low": 0.1229, "close": 5.4, "volume": 15934924}, "trend_line": 91.4796, "activity_lines": {"activity_5": 7.449333, "activity_10": 14.985164, "activity_20": 30.143162, "activity_30": 48.889342}, "trend_signal": 0, "fair_value": 63666.009474, "relative_strength": -97.591149, "rate_of_change": -10.084568840451496, "market_dynamics": 0.114911, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 5.74, "low": 4.75, "close": 5.35, "volume": 367373}, "trend_line": 82.0446, "activity_lines": {"activity_5": 6.5068, "activity_10": 11.689018, "activity_20": 26.7956, "activity_30": 43.332594}, "trend_signal": 0, "fair_value": 62149.889923, "relative_strength": -97.461013, "rate_of_change": -10.313774874398227, "market_dynamics": -0.120331, "expectation": {"probability": 31.9421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 4.94, "low": 3.1013, "close": 3.4, "volume": 1045176}, "trend_line": 72.997933, "activity_lines": {"activity_5": 5.225333, "activity_10": 8.813782, "activity_20": 23.49399, "activity_30": 38.258748}, "trend_signal": 0, "fair_value": 60654.527103, "relative_strength": -98.288959, "rate_of_change": -11.026523378747656, "market_dynamics": -0.258881, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.34, "high": 3.39, "low": 2.5, "close": 3.0, "volume": 388795}, "trend_line": 64.591267, "activity_lines": {"activity_5": 4.2172, "activity_10": 6.644, "activity_20": 20.42, "activity_30": 33.742753}, "trend_signal": 0, "fair_value": 59200.700179, "relative_strength": -98.371574, "rate_of_change": -11.516306906936666, "market_dynamics": -0.309445, "expectation": {"probability": 31.8599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.0083, "low": 2.601, "close": 2.7, "volume": 286324}, "trend_line": 56.507933, "activity_lines": {"activity_5": 3.453333, "activity_10": 5.259673, "activity_20": 17.575533, "activity_30": 29.749768}, "trend_signal": 0, "fair_value": 57646.486718, "relative_strength": -98.433374, "rate_of_change": -12.51459272350239, "market_dynamics": -0.298994, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.55, "close": 2.62, "volume": 335007}, "trend_line": 47.795267, "activity_lines": {"activity_5": 3.003333, "activity_10": 4.402545, "activity_20": 14.973448, "activity_30": 26.273127}, "trend_signal": 0, "fair_value": 56205.291974, "relative_strength": -98.428069, "rate_of_change": -15.418482923450764, "market_dynamics": -0.238854, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.25, "close": 2.47, "volume": 1061672}, "trend_line": 40.730933, "activity_lines": {"activity_5": 2.688667, "activity_10": 3.797855, "activity_20": 12.632219, "activity_30": 23.348916}, "trend_signal": 0, "fair_value": 54772.057808, "relative_strength": -98.448409, "rate_of_change": -14.780404930053015, "market_dynamics": -0.139018, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.222, "close": 2.39, "volume": 652845}, "trend_line": 34.2106, "activity_lines": {"activity_5": 2.539333, "activity_10": 3.315818, "activity_20": 10.55161, "activity_30": 20.875308}, "trend_signal": 0, "fair_value": 53394.380821, "relative_strength": -98.41772, "rate_of_change": -16.00830749445391, "market_dynamics": -0.076436, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.3306, "close": 2.39, "volume": 204041}, "trend_line": 31.7036, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.963055, "activity_20": 8.747238, "activity_30": 18.822366}, "trend_signal": 0, "fair_value": 52179.396141, "relative_strength": -98.334813, "rate_of_change": -7.328138062471859, "market_dynamics": -0.027502, "expectation": {"probability": 31.531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.4212, "low": 1.89, "close": 2.09, "volume": 748510}, "trend_line": 29.7066, "activity_lines": {"activity_5": 2.316, "activity_10": 2.660727, "activity_20": 7.203867, "activity_30": 16.911811}, "trend_signal": 0, "fair_value": 50860.563385, "relative_strength": -98.449197, "rate_of_change": -6.298969202235708, "market_dynamics": 0.003932, "expectation": {"probability": 31.0036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.975, "close": 1.98, "volume": 163304}, "trend_line": 27.945933, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.442364, "activity_20": 5.916257, "activity_30": 15.122998}, "trend_signal": 0, "fair_value": 49475.960692, "relative_strength": -98.428672, "rate_of_change": -5.9268546383631975, "market_dynamics": 0.014896, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.05, "volume": 128678}, "trend_line": 26.214267, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.298909, "activity_20": 4.858267, "activity_30": 13.452292}, "trend_signal": 0, "fair_value": 48132.89691, "relative_strength": -98.367118, "rate_of_change": -6.196486622937228, "market_dynamics": 0.065248, "expectation": {"probability": 31.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0999, "low": 1.93, "close": 2.09, "volume": 213570}, "trend_line": 24.3106, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.222727, "activity_20": 4.022895, "activity_30": 11.895888}, "trend_signal": 0, "fair_value": 46793.294923, "relative_strength": -98.31666, "rate_of_change": -7.261950143408543, "market_dynamics": 0.145192, "expectation": {"probability": 31.7403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.4, "close": 1.5, "volume": 1451086}, "trend_line": 22.453933, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.063091, "activity_20": 3.341381, "activity_30": 10.424237}, "trend_signal": 0, "fair_value": 45433.231462, "relative_strength": -98.790243, "rate_of_change": -7.637273452732559, "market_dynamics": 0.249254, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.25, "close": 1.27, "volume": 728455}, "trend_line": 20.656267, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.888909, "activity_20": 2.865105, "activity_30": 9.057531}, "trend_signal": 0, "fair_value": 44062.470372, "relative_strength": -98.941991, "rate_of_change": -8.006018366581923, "market_dynamics": 0.376802, "expectation": {"probability": 30.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.05, "close": 1.25, "volume": 1047240}, "trend_line": 18.6846, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.737091, "activity_20": 2.535619, "activity_30": 7.805514}, "trend_signal": 0, "fair_value": 42722.101462, "relative_strength": -98.910567, "rate_of_change": -9.545127394025261, "market_dynamics": 0.488529, "expectation": {"probability": 30.5529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.34, "low": 0.8104, "close": 0.9098, "volume": 4629107}, "trend_line": 16.754927, "activity_lines": {"activity_5": 1.229933, "activity_10": 1.548327, "activity_20": 2.253514, "activity_30": 6.658753}, "trend_signal": 0, "fair_value": 41453.453447, "relative_strength": -99.198503, "rate_of_change": -10.327612044143311, "market_dynamics": 0.584358, "expectation": {"probability": 30.3962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.9805, "low": 0.741, "close": 0.7635, "volume": 1359671}, "trend_line": 14.767043, "activity_lines": {"activity_5": 1.016447, "activity_10": 1.361331, "activity_20": 2.000839, "activity_30": 5.627048}, "trend_signal": 0, "fair_value": 40086.150649, "relative_strength": -99.281247, "rate_of_change": -11.864474252857082, "market_dynamics": 0.642882, "expectation": {"probability": 29.8204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.7569, "low": 0.63, "close": 0.661, "volume": 1331261}, "trend_line": 12.68241, "activity_lines": {"activity_5": 0.857227, "activity_10": 1.185271, "activity_20": 1.780004, "activity_30": 4.71698}, "trend_signal": 0, "fair_value": 38729.23181, "relative_strength": -99.34267, "rate_of_change": -14.11679372776255, "market_dynamics": 0.667449, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.7125, "low": 0.438, "close": 0.599, "volume": 3603031}, "trend_line": 10.769043, "activity_lines": {"activity_5": 0.733273, "activity_10": 1.029375, "activity_20": 1.588993, "activity_30": 3.937406}, "trend_signal": 0, "fair_value": 37223.466419, "relative_strength": -99.366096, "rate_of_change": -15.086777670805477, "market_dynamics": 0.679481, "expectation": {"probability": 29.0084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26ac09a5-975e-4599-bce0-1ab9c7fba1d6/", "share_image": "https://sharemaestro.com/terminal/26ac09a5-975e-4599-bce0-1ab9c7fba1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}