{"ticker": {"uuid": "26ad8267-ff43-4a8b-98b4-3bdce2e9b987", "symbol": "NMR", "name": "Nomura Holdings Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMR rose 9.59%, moving from 7.40 to 8.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.96 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 67.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.89, "close": 8.11, "volume": 7169042}, "trend_line": 8.220667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.057091, "activity_20": 8.131143, "activity_30": 8.242731}, "trend_signal": 0, "fair_value": 5.791701, "relative_strength": -5.955495, "rate_of_change": 0.4030452142228214, "market_dynamics": -0.799441, "expectation": {"probability": 67.5818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.287064, "high": 3.340368, "low": 3.23376, "close": 3.3226, "volume": 4272340}, "trend_line": 3.353393, "activity_lines": {"activity_5": 3.228427, "activity_10": 3.217929, "activity_20": 3.290866, "activity_30": 3.336924}, "trend_signal": 0, "fair_value": 3.886672, "relative_strength": -6.38708, "rate_of_change": 0.15919652646919366, "market_dynamics": -0.561775, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.295904, "high": 3.562419, "low": 3.277426, "close": 3.518, "volume": 5613565}, "trend_line": 3.365533, "activity_lines": {"activity_5": 3.33502, "activity_10": 3.268156, "activity_20": 3.30423, "activity_30": 3.347544}, "trend_signal": 0, "fair_value": 3.884819, "relative_strength": -3.205858, "rate_of_change": 0.36202139146828416, "market_dynamics": -0.252897, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.464739, "high": 3.500275, "low": 3.358132, "close": 3.3759, "volume": 2404026}, "trend_line": 3.36968, "activity_lines": {"activity_5": 3.369967, "activity_10": 3.289802, "activity_20": 3.304442, "activity_30": 3.348212}, "trend_signal": 0, "fair_value": 3.881781, "relative_strength": -5.601485, "rate_of_change": 0.12321970992409459, "market_dynamics": -0.00151, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.367064, "high": 3.44702, "low": 3.331527, "close": 3.4026, "volume": 3835169}, "trend_line": 3.374123, "activity_lines": {"activity_5": 3.398413, "activity_10": 3.315978, "activity_20": 3.308382, "activity_30": 3.350336}, "trend_signal": 0, "fair_value": 3.879188, "relative_strength": -6.826453, "rate_of_change": 0.13185228270934324, "market_dynamics": 0.14851, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.446968, "high": 3.464736, "low": 3.367012, "close": 3.4292, "volume": 1558908}, "trend_line": 3.38271, "activity_lines": {"activity_5": 3.41618, "activity_10": 3.347151, "activity_20": 3.316081, "activity_30": 3.35389}, "trend_signal": 0, "fair_value": 3.876161, "relative_strength": -4.918516, "rate_of_change": 0.2544957608243653, "market_dynamics": 0.300986, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.411394, "high": 3.562419, "low": 3.40251, "close": 3.518, "volume": 1860664}, "trend_line": 3.39485, "activity_lines": {"activity_5": 3.452293, "activity_10": 3.389624, "activity_20": 3.333, "activity_30": 3.362618}, "trend_signal": 0, "fair_value": 3.873648, "relative_strength": -4.618707, "rate_of_change": 0.3588838534784253, "market_dynamics": 0.267977, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.491396, "high": 3.61133, "low": 3.491396, "close": 3.5447, "volume": 1877321}, "trend_line": 3.40403, "activity_lines": {"activity_5": 3.48428, "activity_10": 3.429845, "activity_20": 3.35301, "activity_30": 3.372286}, "trend_signal": 0, "fair_value": 3.871362, "relative_strength": -4.373413, "rate_of_change": 0.2704095909981351, "market_dynamics": 0.351824, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.544735, "high": 3.749068, "low": 3.544735, "close": 3.7313, "volume": 2004706}, "trend_line": 3.417357, "activity_lines": {"activity_5": 3.576687, "activity_10": 3.496887, "activity_20": 3.391216, "activity_30": 3.3934}, "trend_signal": 0, "fair_value": 3.869502, "relative_strength": -0.351793, "rate_of_change": 0.39150653783896927, "market_dynamics": 0.461726, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.722335, "high": 3.722335, "low": 3.340329, "close": 3.4114, "volume": 6616869}, "trend_line": 3.41854, "activity_lines": {"activity_5": 3.538767, "activity_10": 3.495104, "activity_20": 3.397812, "activity_30": 3.393016}, "trend_signal": 0, "fair_value": 3.864328, "relative_strength": -6.783857, "rate_of_change": 0.03461739584129361, "market_dynamics": 0.57638, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.464743, "high": 3.464743, "low": 3.313716, "close": 3.3226, "volume": 4484180}, "trend_line": 3.41173, "activity_lines": {"activity_5": 3.47066, "activity_10": 3.471684, "activity_20": 3.394936, "activity_30": 3.386826}, "trend_signal": 0, "fair_value": 3.857924, "relative_strength": -8.869067, "rate_of_change": -0.1992078489647687, "market_dynamics": 0.536513, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.295919, "high": 3.304803, "low": 3.224848, "close": 3.2515, "volume": 7852624}, "trend_line": 3.401957, "activity_lines": {"activity_5": 3.38596, "activity_10": 3.434205, "activity_20": 3.38533, "activity_30": 3.376489}, "trend_signal": 0, "fair_value": 3.8509, "relative_strength": -8.845913, "rate_of_change": -0.28645291391757355, "market_dynamics": 0.491118, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.260393, "high": 3.375884, "low": 3.247067, "close": 3.367, "volume": 6113313}, "trend_line": 3.394257, "activity_lines": {"activity_5": 3.357527, "activity_10": 3.41902, "activity_20": 3.387318, "activity_30": 3.374233}, "trend_signal": 0, "fair_value": 3.844122, "relative_strength": -6.261545, "rate_of_change": -0.22634030941601607, "market_dynamics": 0.378197, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.402541, "high": 3.544684, "low": 3.384773, "close": 3.5358, "volume": 9071473}, "trend_line": 3.391293, "activity_lines": {"activity_5": 3.397207, "activity_10": 3.437271, "activity_20": 3.405381, "activity_30": 3.383365}, "trend_signal": 0, "fair_value": 3.83848, "relative_strength": -3.92849, "rate_of_change": -0.087323971048744, "market_dynamics": 0.453734, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.544743, "high": 3.642468, "low": 3.535859, "close": 3.6247, "volume": 8347612}, "trend_line": 3.39011, "activity_lines": {"activity_5": 3.479553, "activity_10": 3.468778, "activity_20": 3.431065, "activity_30": 3.398424}, "trend_signal": 1, "fair_value": 3.833628, "relative_strength": -0.323612, "rate_of_change": -0.03488345005872852, "market_dynamics": 0.660741, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.677984, "high": 3.926736, "low": 3.677984, "close": 3.8912, "volume": 20685084}, "trend_line": 3.40018, "activity_lines": {"activity_5": 3.636513, "activity_10": 3.544702, "activity_20": 3.481114, "activity_30": 3.430752}, "trend_signal": 1, "fair_value": 3.831584, "relative_strength": 6.943013, "rate_of_change": 0.29704050901003937, "market_dynamics": 1.04045, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.882288, "high": 3.971127, "low": 3.802332, "close": 3.8201, "volume": 19295168}, "trend_line": 3.4064, "activity_lines": {"activity_5": 3.731867, "activity_10": 3.599298, "activity_20": 3.520922, "activity_30": 3.457844}, "trend_signal": 1, "fair_value": 3.829854, "relative_strength": 7.970547, "rate_of_change": 0.18293149186219237, "market_dynamics": 1.364339, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.80721, "high": 3.825211, "low": 3.600199, "close": 3.6182, "volume": 40290994}, "trend_line": 3.40589, "activity_lines": {"activity_5": 3.722013, "activity_10": 3.611693, "activity_20": 3.538203, "activity_30": 3.471508}, "trend_signal": 1, "fair_value": 3.827983, "relative_strength": 2.937165, "rate_of_change": -0.01497181775482129, "market_dynamics": 1.420266, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.609198, "high": 3.663201, "low": 3.420188, "close": 3.6452, "volume": 54144350}, "trend_line": 3.411017, "activity_lines": {"activity_5": 3.704413, "activity_10": 3.62766, "activity_20": 3.555843, "activity_30": 3.486948}, "trend_signal": 1, "fair_value": 3.826121, "relative_strength": 3.171175, "rate_of_change": 0.1505333407714379, "market_dynamics": 1.435327, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.627204, "high": 3.717209, "low": 3.537198, "close": 3.5642, "volume": 49349664}, "trend_line": 3.423217, "activity_lines": {"activity_5": 3.65252, "activity_10": 3.630465, "activity_20": 3.563387, "activity_30": 3.49683}, "trend_signal": 1, "fair_value": 3.823355, "relative_strength": 0.40079, "rate_of_change": 0.3576645909416455, "market_dynamics": 1.156361, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.582206, "high": 3.65421, "low": 3.456289, "close": 3.4742, "volume": 43563426}, "trend_line": 3.427973, "activity_lines": {"activity_5": 3.57466, "activity_10": 3.614129, "activity_20": 3.560194, "activity_30": 3.50012}, "trend_signal": 1, "fair_value": 3.819628, "relative_strength": 0.170366, "rate_of_change": 0.13893364049080095, "market_dynamics": 0.793898, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.456195, "high": 3.5372, "low": 3.375191, "close": 3.5372, "volume": 42072862}, "trend_line": 3.43335, "activity_lines": {"activity_5": 3.5456, "activity_10": 3.606491, "activity_20": 3.561982, "activity_30": 3.507166}, "trend_signal": 1, "fair_value": 3.817788, "relative_strength": 4.346684, "rate_of_change": 0.15685654466939333, "market_dynamics": 0.52347, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.483187, "high": 3.762202, "low": 3.456186, "close": 3.7172, "volume": 47515722}, "trend_line": 3.445023, "activity_lines": {"activity_5": 3.5954, "activity_10": 3.626385, "activity_20": 3.579892, "activity_30": 3.525479}, "trend_signal": 1, "fair_value": 3.815123, "relative_strength": 3.428838, "rate_of_change": 0.33998864083184194, "market_dynamics": 0.377296, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.726205, "high": 3.735205, "low": 3.510193, "close": 3.6362, "volume": 40108825}, "trend_line": 3.454293, "activity_lines": {"activity_5": 3.6116, "activity_10": 3.625185, "activity_20": 3.589139, "activity_30": 3.537813}, "trend_signal": 1, "fair_value": 3.811499, "relative_strength": -0.228447, "rate_of_change": 0.26908383485392956, "market_dynamics": 0.322813, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.636194, "high": 3.780201, "low": 3.613243, "close": 3.7532, "volume": 33621418}, "trend_line": 3.465687, "activity_lines": {"activity_5": 3.6674, "activity_10": 3.643433, "activity_20": 3.608289, "activity_30": 3.557098}, "trend_signal": 1, "fair_value": 3.808296, "relative_strength": 0.601142, "rate_of_change": 0.32985042091102657, "market_dynamics": 0.479833, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.753204, "high": 3.789206, "low": 3.6812, "close": 3.6812, "volume": 18547675}, "trend_line": 3.48297, "activity_lines": {"activity_5": 3.6866, "activity_10": 3.646253, "activity_20": 3.618912, "activity_30": 3.571002}, "trend_signal": 1, "fair_value": 3.803532, "relative_strength": -2.277773, "rate_of_change": 0.4986890045177172, "market_dynamics": 0.508309, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.708199, "high": 3.757701, "low": 3.627194, "close": 3.7352, "volume": 25783683}, "trend_line": 3.503237, "activity_lines": {"activity_5": 3.71, "activity_10": 3.662709, "activity_20": 3.633478, "activity_30": 3.587275}, "trend_signal": 1, "fair_value": 3.79752, "relative_strength": -1.658981, "rate_of_change": 0.58188844578047, "market_dynamics": 0.443093, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.717197, "high": 3.807202, "low": 3.654194, "close": 3.7712, "volume": 24818412}, "trend_line": 3.523817, "activity_lines": {"activity_5": 3.7322, "activity_10": 3.687255, "activity_20": 3.650439, "activity_30": 3.604563}, "trend_signal": 1, "fair_value": 3.792618, "relative_strength": -0.948943, "rate_of_change": 0.5874566864873906, "market_dynamics": 0.372974, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.762194, "high": 3.969205, "low": 3.717642, "close": 3.8702, "volume": 29607262}, "trend_line": 3.547993, "activity_lines": {"activity_5": 3.7838, "activity_10": 3.727018, "activity_20": 3.675749, "activity_30": 3.62691}, "trend_signal": 1, "fair_value": 3.78901, "relative_strength": -0.704386, "rate_of_change": 0.6860742200857692, "market_dynamics": 0.310352, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.915193, "high": 4.077201, "low": 3.906193, "close": 4.0502, "volume": 6922122}, "trend_line": 3.579353, "activity_lines": {"activity_5": 3.8798, "activity_10": 3.795418, "activity_20": 3.717541, "activity_30": 3.65931}, "trend_signal": 1, "fair_value": 3.786281, "relative_strength": 2.994092, "rate_of_change": 0.8838799851070686, "market_dynamics": 0.429372, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.023198, "high": 4.086201, "low": 3.996197, "close": 4.0592, "volume": 7928933}, "trend_line": 3.60598, "activity_lines": {"activity_5": 3.959, "activity_10": 3.856618, "activity_20": 3.757148, "activity_30": 3.690268}, "trend_signal": 1, "fair_value": 3.783006, "relative_strength": 2.935081, "rate_of_change": 0.7439053929579005, "market_dynamics": 0.629749, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.032191, "high": 4.284203, "low": 3.987189, "close": 4.2302, "volume": 40825830}, "trend_line": 3.636233, "activity_lines": {"activity_5": 4.07, "activity_10": 3.938273, "activity_20": 3.809533, "activity_30": 3.73054}, "trend_signal": 1, "fair_value": 3.778133, "relative_strength": 8.912965, "rate_of_change": 0.8389674928868058, "market_dynamics": 1.006549, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.230197, "high": 4.320202, "low": 4.185195, "close": 4.2842, "volume": 35787431}, "trend_line": 3.661773, "activity_lines": {"activity_5": 4.166, "activity_10": 4.017145, "activity_20": 3.862401, "activity_30": 3.772345}, "trend_signal": 1, "fair_value": 3.774212, "relative_strength": 8.275815, "rate_of_change": 0.7023752328302488, "market_dynamics": 1.293592, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.491202, "high": 4.554204, "low": 4.383197, "close": 4.4552, "volume": 30337120}, "trend_line": 3.69775, "activity_lines": {"activity_5": 4.2848, "activity_10": 4.1168, "activity_20": 3.927187, "activity_30": 3.823534}, "trend_signal": 1, "fair_value": 3.772705, "relative_strength": 11.218455, "rate_of_change": 0.9825021922440283, "market_dynamics": 1.524343, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.536297, "high": 4.644304, "low": 4.450791, "close": 4.5813, "volume": 30891828}, "trend_line": 3.73704, "activity_lines": {"activity_5": 4.406633, "activity_10": 4.224491, "activity_20": 3.999604, "activity_30": 3.880537}, "trend_signal": 1, "fair_value": 3.772612, "relative_strength": 13.094545, "rate_of_change": 1.0625380298830323, "market_dynamics": 1.658729, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.635285, "high": 5.319327, "low": 4.617283, "close": 4.8873, "volume": 50794484}, "trend_line": 3.785643, "activity_lines": {"activity_5": 4.59506, "activity_10": 4.372762, "activity_20": 4.096609, "activity_30": 3.954747}, "trend_signal": 1, "fair_value": 3.772776, "relative_strength": 18.690738, "rate_of_change": 1.3005747864620114, "market_dynamics": 1.71065, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.923302, "high": 4.977305, "low": 4.846797, "close": 4.8963, "volume": 12227302}, "trend_line": 3.831587, "activity_lines": {"activity_5": 4.73128, "activity_10": 4.50074, "activity_20": 4.189727, "activity_30": 4.026402}, "trend_signal": 1, "fair_value": 3.76981, "relative_strength": 17.105262, "rate_of_change": 1.2136379473711596, "market_dynamics": 1.647625, "expectation": {"probability": 63.7226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.905296, "high": 4.986301, "low": 4.81529, "close": 4.9773, "volume": 15701711}, "trend_line": 3.87934, "activity_lines": {"activity_5": 4.850093, "activity_10": 4.622335, "activity_20": 4.285435, "activity_30": 4.100319}, "trend_signal": 1, "fair_value": 3.769012, "relative_strength": 19.166014, "rate_of_change": 1.2462982048952602, "market_dynamics": 1.60804, "expectation": {"probability": 65.7455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.977292, "high": 5.148302, "low": 4.932289, "close": 5.1213, "volume": 7210137}, "trend_line": 3.925673, "activity_lines": {"activity_5": 4.9707, "activity_10": 4.748182, "activity_20": 4.388386, "activity_30": 4.180446}, "trend_signal": 1, "fair_value": 3.769521, "relative_strength": 20.384893, "rate_of_change": 1.1943526476153206, "market_dynamics": 1.551381, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.112292, "high": 5.26386, "low": 5.07629, "close": 5.2563, "volume": 10441974}, "trend_line": 3.98717, "activity_lines": {"activity_5": 5.0919, "activity_10": 4.875827, "activity_20": 4.497164, "activity_30": 4.266293}, "trend_signal": 1, "fair_value": 3.769962, "relative_strength": 22.039328, "rate_of_change": 1.5665339420782038, "market_dynamics": 1.214821, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.274281, "high": 5.692804, "low": 5.238279, "close": 5.6253, "volume": 14259599}, "trend_line": 4.063927, "activity_lines": {"activity_5": 5.2911, "activity_10": 5.048635, "activity_20": 4.633028, "activity_30": 4.371978}, "trend_signal": 1, "fair_value": 3.771778, "relative_strength": 30.355619, "rate_of_change": 1.9250997574720854, "market_dynamics": 1.056858, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.409294, "high": 5.544301, "low": 5.355291, "close": 5.5263, "volume": 12276636}, "trend_line": 4.139753, "activity_lines": {"activity_5": 5.4081, "activity_10": 5.174967, "activity_20": 4.74922, "activity_30": 4.466325}, "trend_signal": 1, "fair_value": 3.771696, "relative_strength": 27.405705, "rate_of_change": 1.8658307592631505, "market_dynamics": 1.030176, "expectation": {"probability": 67.5559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.634289, "high": 5.956055, "low": 5.616288, "close": 5.8503, "volume": 12201890}, "trend_line": 4.22253, "activity_lines": {"activity_5": 5.5911, "activity_10": 5.336644, "activity_20": 4.886797, "activity_30": 4.576683}, "trend_signal": 1, "fair_value": 3.772867, "relative_strength": 31.135042, "rate_of_change": 1.9995637420879966, "market_dynamics": 1.014056, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.937882, "high": 5.988125, "low": 5.79181, "close": 5.8648, "volume": 8502301}, "trend_line": 4.300163, "activity_lines": {"activity_5": 5.720733, "activity_10": 5.472482, "activity_20": 5.015598, "activity_30": 4.682636}, "trend_signal": 1, "fair_value": 3.781001, "relative_strength": 30.160327, "rate_of_change": 1.8385422957326654, "market_dynamics": 1.18366, "expectation": {"probability": 67.7536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65464, "high": 5.759694, "low": 5.549587, "close": 5.6181, "volume": 7514634}, "trend_line": 4.36661, "activity_lines": {"activity_5": 5.718567, "activity_10": 5.537836, "activity_20": 5.11029, "activity_30": 4.767664}, "trend_signal": 1, "fair_value": 3.787278, "relative_strength": 25.10614, "rate_of_change": 1.545220495130051, "market_dynamics": 1.245999, "expectation": {"probability": 67.8602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.654682, "high": 5.736898, "low": 5.545059, "close": 5.5816, "volume": 9334762}, "trend_line": 4.422957, "activity_lines": {"activity_5": 5.680113, "activity_10": 5.577704, "activity_20": 5.192627, "activity_30": 4.846051}, "trend_signal": 1, "fair_value": 3.793432, "relative_strength": 25.395452, "rate_of_change": 1.2904060587045922, "market_dynamics": 1.149434, "expectation": {"probability": 67.4339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.654678, "high": 5.700354, "low": 5.210068, "close": 5.271, "volume": 10571264}, "trend_line": 4.47132, "activity_lines": {"activity_5": 5.54104, "activity_10": 5.548475, "activity_20": 5.236332, "activity_30": 4.900763}, "trend_signal": 1, "fair_value": 3.797485, "relative_strength": 21.566557, "rate_of_change": 1.09345399469179, "market_dynamics": 0.842533, "expectation": {"probability": 65.2357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.344106, "high": 5.435367, "low": 5.252753, "close": 5.3167, "volume": 6581078}, "trend_line": 4.527937, "activity_lines": {"activity_5": 5.43422, "activity_10": 5.520742, "activity_20": 5.277077, "activity_30": 4.955304}, "trend_signal": 1, "fair_value": 3.801665, "relative_strength": 18.744023, "rate_of_change": 1.2662256335936424, "market_dynamics": 0.461289, "expectation": {"probability": 64.6976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.344106, "high": 5.421755, "low": 5.024373, "close": 5.3167, "volume": 9537387}, "trend_line": 4.583653, "activity_lines": {"activity_5": 5.362973, "activity_10": 5.486838, "activity_20": 5.310462, "activity_30": 5.006192}, "trend_signal": 1, "fair_value": 3.806615, "relative_strength": 17.346241, "rate_of_change": 1.2304941521933792, "market_dynamics": 0.105271, "expectation": {"probability": 66.1696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.325787, "high": 5.499354, "low": 5.188759, "close": 5.2253, "volume": 6271551}, "trend_line": 4.639023, "activity_lines": {"activity_5": 5.2978, "activity_10": 5.432764, "activity_20": 5.328255, "activity_30": 5.047588}, "trend_signal": 1, "fair_value": 3.810595, "relative_strength": 12.662142, "rate_of_change": 1.2079884755674115, "market_dynamics": -0.334716, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.252737, "high": 5.453711, "low": 5.17052, "close": 5.3989, "volume": 4482177}, "trend_line": 4.70318, "activity_lines": {"activity_5": 5.31668, "activity_10": 5.410816, "activity_20": 5.356985, "activity_30": 5.096612}, "trend_signal": 1, "fair_value": 3.814863, "relative_strength": 13.878786, "rate_of_change": 1.3829851673509659, "market_dynamics": -0.539311, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.344043, "high": 5.581557, "low": 5.289233, "close": 5.4628, "volume": 5594054}, "trend_line": 4.767367, "activity_lines": {"activity_5": 5.36904, "activity_10": 5.404604, "activity_20": 5.385421, "activity_30": 5.14562}, "trend_signal": 1, "fair_value": 3.819376, "relative_strength": 14.538267, "rate_of_change": 1.364757461972547, "market_dynamics": -0.617336, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.481118, "high": 5.5542, "low": 5.316685, "close": 5.5542, "volume": 2643066}, "trend_line": 4.8286, "activity_lines": {"activity_5": 5.43908, "activity_10": 5.416164, "activity_20": 5.416692, "activity_30": 5.196384}, "trend_signal": 1, "fair_value": 3.824529, "relative_strength": 16.216641, "rate_of_change": 1.2844196807168327, "market_dynamics": -0.682772, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.736881, "high": 5.855638, "low": 5.599854, "close": 5.6638, "volume": 4846229}, "trend_line": 4.896187, "activity_lines": {"activity_5": 5.52982, "activity_10": 5.453035, "activity_20": 5.452354, "activity_30": 5.250268}, "trend_signal": 1, "fair_value": 3.83099, "relative_strength": 16.353688, "rate_of_change": 1.3997224868492009, "market_dynamics": -0.633146, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.608953, "high": 5.636358, "low": 5.261819, "close": 5.3349, "volume": 3306115}, "trend_line": 4.94891, "activity_lines": {"activity_5": 5.487787, "activity_10": 5.43376, "activity_20": 5.450937, "activity_30": 5.278572}, "trend_signal": 1, "fair_value": 3.837046, "relative_strength": 7.432442, "rate_of_change": 1.0768175316833162, "market_dynamics": -0.725153, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.225286, "high": 5.270962, "low": 5.092827, "close": 5.1248, "volume": 2690566}, "trend_line": 4.99703, "activity_lines": {"activity_5": 5.368413, "activity_10": 5.381435, "activity_20": 5.425922, "activity_30": 5.289919}, "trend_signal": 1, "fair_value": 3.841261, "relative_strength": 2.2191, "rate_of_change": 0.9723353223235004, "market_dynamics": -0.884371, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.179614, "high": 5.344046, "low": 5.170479, "close": 5.2801, "volume": 2666425}, "trend_line": 5.048527, "activity_lines": {"activity_5": 5.31908, "activity_10": 5.365651, "activity_20": 5.414566, "activity_30": 5.308182}, "trend_signal": 1, "fair_value": 3.846966, "relative_strength": 4.95234, "rate_of_change": 1.0305521479759046, "market_dynamics": -1.012613, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.316701, "high": 5.526811, "low": 5.298431, "close": 5.472, "volume": 1589353}, "trend_line": 5.10522, "activity_lines": {"activity_5": 5.345893, "activity_10": 5.384593, "activity_20": 5.419659, "activity_30": 5.335503}, "trend_signal": 1, "fair_value": 3.854286, "relative_strength": 6.295124, "rate_of_change": 1.1229612122506247, "market_dynamics": -1.112857, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.462854, "high": 5.581611, "low": 5.395527, "close": 5.5268, "volume": 2848416}, "trend_line": 5.16044, "activity_lines": {"activity_5": 5.396453, "activity_10": 5.410675, "activity_20": 5.427615, "activity_30": 5.362702}, "trend_signal": 1, "fair_value": 3.862506, "relative_strength": 5.910638, "rate_of_change": 1.0816380097233864, "market_dynamics": -1.028355, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.508513, "high": 5.782568, "low": 5.490243, "close": 5.609, "volume": 2365702}, "trend_line": 5.2124, "activity_lines": {"activity_5": 5.483547, "activity_10": 5.447882, "activity_20": 5.441469, "activity_30": 5.391641}, "trend_signal": 1, "fair_value": 3.870869, "relative_strength": 9.128861, "rate_of_change": 1.006890885273336, "market_dynamics": -0.827993, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.608964, "high": 5.645505, "low": 5.211587, "close": 5.2801, "volume": 2548384}, "trend_line": 5.253097, "activity_lines": {"activity_5": 5.442733, "activity_10": 5.418313, "activity_20": 5.42232, "activity_30": 5.396009}, "trend_signal": 1, "fair_value": 3.877344, "relative_strength": 3.287628, "rate_of_change": 0.7807727726191515, "market_dynamics": -0.805141, "expectation": {"probability": 63.1786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.353216, "high": 5.663813, "low": 4.741159, "close": 4.7777, "volume": 6440407}, "trend_line": 5.271347, "activity_lines": {"activity_5": 5.2241, "activity_10": 5.299558, "activity_20": 5.356966, "activity_30": 5.365338}, "trend_signal": 0, "fair_value": 3.880762, "relative_strength": -4.754869, "rate_of_change": 0.34741410638332415, "market_dynamics": -0.867438, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.330046, "high": 4.741127, "low": 4.256965, "close": 4.6041, "volume": 6505369}, "trend_line": 5.28201, "activity_lines": {"activity_5": 4.981093, "activity_10": 5.161696, "activity_20": 5.278644, "activity_30": 5.32229}, "trend_signal": 0, "fair_value": 3.882738, "relative_strength": -8.432755, "rate_of_change": 0.20228226295859655, "market_dynamics": -1.005688, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.604132, "high": 5.280135, "low": 4.558456, "close": 5.271, "volume": 6203650}, "trend_line": 5.309203, "activity_lines": {"activity_5": 5.018247, "activity_10": 5.162364, "activity_20": 5.269771, "activity_30": 5.321579}, "trend_signal": 0, "fair_value": 3.890474, "relative_strength": 0.398469, "rate_of_change": 0.5148229556551478, "market_dynamics": -1.032816, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.280119, "high": 5.357768, "low": 5.170497, "close": 5.3532, "volume": 4282333}, "trend_line": 5.334933, "activity_lines": {"activity_5": 5.099853, "activity_10": 5.185118, "activity_20": 5.271554, "activity_30": 5.324418}, "trend_signal": 0, "fair_value": 3.898241, "relative_strength": 0.187153, "rate_of_change": 0.48463017895530186, "market_dynamics": -0.922262, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.307559, "high": 5.357803, "low": 5.197937, "close": 5.3441, "volume": 2473577}, "trend_line": 5.35016, "activity_lines": {"activity_5": 5.19548, "activity_10": 5.205885, "activity_20": 5.273731, "activity_30": 5.325009}, "trend_signal": 0, "fair_value": 3.904301, "relative_strength": -0.566758, "rate_of_change": 0.2854206416462856, "market_dynamics": -0.801676, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.325807, "high": 5.371483, "low": 4.9604, "close": 4.9604, "volume": 3000634}, "trend_line": 5.352297, "activity_lines": {"activity_5": 5.15894, "activity_10": 5.152902, "activity_20": 5.240497, "activity_30": 5.299863}, "trend_signal": 0, "fair_value": 3.907462, "relative_strength": -3.903018, "rate_of_change": 0.03994273068469499, "market_dynamics": -0.763223, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.042617, "high": 5.095144, "low": 4.800534, "close": 4.9604, "volume": 5490021}, "trend_line": 5.351733, "activity_lines": {"activity_5": 5.11022, "activity_10": 5.105731, "activity_20": 5.208742, "activity_30": 5.27458}, "trend_signal": 0, "fair_value": 3.911063, "relative_strength": -7.597102, "rate_of_change": -0.010537531829787975, "market_dynamics": -0.853806, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.978654, "high": 5.088276, "low": 4.818789, "close": 5.0426, "volume": 5081151}, "trend_line": 5.34911, "activity_lines": {"activity_5": 5.065147, "activity_10": 5.082807, "activity_20": 5.186512, "activity_30": 5.254636}, "trend_signal": 0, "fair_value": 3.915135, "relative_strength": -7.359238, "rate_of_change": -0.04901216110745263, "market_dynamics": -0.87783, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.079182, "high": 5.124858, "low": 4.882775, "close": 5.0061, "volume": 4487088}, "trend_line": 5.34077, "activity_lines": {"activity_5": 5.023133, "activity_10": 5.062051, "activity_20": 5.162111, "activity_30": 5.232506}, "trend_signal": 0, "fair_value": 3.920018, "relative_strength": -8.581279, "rate_of_change": -0.15591378752726287, "market_dynamics": -0.87491, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.00245, "high": 5.1529, "low": 4.852001, "close": 5.1529, "volume": 5278134}, "trend_line": 5.325023, "activity_lines": {"activity_5": 5.053193, "activity_10": 5.078947, "activity_20": 5.152735, "activity_30": 5.220385}, "trend_signal": 0, "fair_value": 3.926172, "relative_strength": -6.222223, "rate_of_change": -0.2948451253283736, "market_dynamics": -0.713249, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.171651, "high": 5.218666, "low": 4.95068, "close": 5.0118, "volume": 2970010}, "trend_line": 5.307873, "activity_lines": {"activity_5": 5.048967, "activity_10": 5.072502, "activity_20": 5.131092, "activity_30": 5.200177}, "trend_signal": 0, "fair_value": 3.931366, "relative_strength": -9.878506, "rate_of_change": -0.3220643366235225, "market_dynamics": -0.77131, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.030603, "high": 5.143439, "low": 4.955379, "close": 5.0212, "volume": 3108049}, "trend_line": 5.280237, "activity_lines": {"activity_5": 5.044447, "activity_10": 5.063509, "activity_20": 5.112492, "activity_30": 5.181682}, "trend_signal": 0, "fair_value": 3.936951, "relative_strength": -10.524326, "rate_of_change": -0.5206605357739383, "market_dynamics": -0.861287, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.983559, "high": 4.983559, "low": 4.710874, "close": 4.7955, "volume": 3386712}, "trend_line": 5.244593, "activity_lines": {"activity_5": 4.96064, "activity_10": 5.005896, "activity_20": 5.074935, "activity_30": 5.150409}, "trend_signal": 0, "fair_value": 3.942353, "relative_strength": -13.649643, "rate_of_change": -0.6750454572398846, "market_dynamics": -1.033103, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.823763, "high": 5.068243, "low": 4.81436, "close": 4.9366, "volume": 3259305}, "trend_line": 5.221877, "activity_lines": {"activity_5": 4.94034, "activity_10": 4.982584, "activity_20": 5.05495, "activity_30": 5.130538}, "trend_signal": 0, "fair_value": 3.949319, "relative_strength": -9.859553, "rate_of_change": -0.43313179878781743, "market_dynamics": -1.110027, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.964825, "high": 5.538412, "low": 4.917809, "close": 5.5008, "volume": 6917346}, "trend_line": 5.219183, "activity_lines": {"activity_5": 5.11274, "activity_10": 5.069427, "activity_20": 5.090596, "activity_30": 5.148534}, "trend_signal": 0, "fair_value": 3.960506, "relative_strength": -4.275785, "rate_of_change": -0.051590644513457025, "market_dynamics": -0.527542, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.538409, "high": 5.594828, "low": 5.401406, "close": 5.5102, "volume": 3108062}, "trend_line": 5.227157, "activity_lines": {"activity_5": 5.26508, "activity_10": 5.155131, "activity_20": 5.125347, "activity_30": 5.167309}, "trend_signal": 0, "fair_value": 3.972467, "relative_strength": -2.265231, "rate_of_change": 0.15278253320490823, "market_dynamics": -0.059699, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.613579, "high": 5.726415, "low": 5.575967, "close": 5.6794, "volume": 2515385}, "trend_line": 5.239247, "activity_lines": {"activity_5": 5.440593, "activity_10": 5.261602, "activity_20": 5.175116, "activity_30": 5.196486}, "trend_signal": 0, "fair_value": 3.985679, "relative_strength": -1.180111, "rate_of_change": 0.23129207712719768, "market_dynamics": 0.499547, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.726403, "high": 5.726403, "low": 5.55715, "close": 5.717, "volume": 1647634}, "trend_line": 5.25259, "activity_lines": {"activity_5": 5.58476, "activity_10": 5.361836, "activity_20": 5.227478, "activity_30": 5.227309}, "trend_signal": 0, "fair_value": 3.998966, "relative_strength": -1.930767, "rate_of_change": 0.25467400181743455, "market_dynamics": 0.883731, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.764091, "high": 5.895734, "low": 5.759295, "close": 5.7923, "volume": 2339180}, "trend_line": 5.27149, "activity_lines": {"activity_5": 5.692593, "activity_10": 5.4635, "activity_20": 5.286106, "activity_30": 5.262129}, "trend_signal": 0, "fair_value": 4.011472, "relative_strength": -1.73801, "rate_of_change": 0.35982248757280433, "market_dynamics": 0.792962, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.80167, "high": 5.811073, "low": 5.5854, "close": 5.5854, "volume": 1751521}, "trend_line": 5.277707, "activity_lines": {"activity_5": 5.674413, "activity_10": 5.513251, "activity_20": 5.324157, "activity_30": 5.282381}, "trend_signal": 1, "fair_value": 4.022377, "relative_strength": -4.856915, "rate_of_change": 0.11793629505131113, "market_dynamics": 0.77158, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.585362, "high": 5.594765, "low": 5.303273, "close": 5.3879, "volume": 2297829}, "trend_line": 5.27521, "activity_lines": {"activity_5": 5.58476, "activity_10": 5.519229, "activity_20": 5.341944, "activity_30": 5.28949}, "trend_signal": 1, "fair_value": 4.032565, "relative_strength": -6.588001, "rate_of_change": -0.04731221342905113, "market_dynamics": 0.651989, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.350348, "high": 5.547812, "low": 5.350348, "close": 5.5102, "volume": 1424768}, "trend_line": 5.273743, "activity_lines": {"activity_5": 5.544027, "activity_10": 5.540605, "activity_20": 5.368473, "activity_30": 5.304651}, "trend_signal": 1, "fair_value": 4.044088, "relative_strength": -5.201573, "rate_of_change": -0.02780931943943034, "market_dynamics": 0.540913, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.463191, "high": 5.538415, "low": 5.406772, "close": 5.4914, "volume": 1984149}, "trend_line": 5.267997, "activity_lines": {"activity_5": 5.508307, "activity_10": 5.549673, "activity_20": 5.388897, "activity_30": 5.318693}, "trend_signal": 1, "fair_value": 4.05428, "relative_strength": -5.059162, "rate_of_change": -0.10895487322759875, "market_dynamics": 0.408704, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.538401, "high": 5.547804, "low": 5.2281, "close": 5.2281, "volume": 2762696}, "trend_line": 5.264437, "activity_lines": {"activity_5": 5.39986, "activity_10": 5.498215, "activity_20": 5.383195, "activity_30": 5.316119}, "trend_signal": 1, "fair_value": 4.062015, "relative_strength": -7.809412, "rate_of_change": -0.06757786688185717, "market_dynamics": 0.202525, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.199865, "high": 5.632403, "low": 5.191872, "close": 5.623, "volume": 2238398}, "trend_line": 5.281043, "activity_lines": {"activity_5": 5.46066, "activity_10": 5.513256, "activity_20": 5.415698, "activity_30": 5.339252}, "trend_signal": 1, "fair_value": 4.073326, "relative_strength": -3.692244, "rate_of_change": 0.3154373392634453, "market_dynamics": 0.214054, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.726448, "high": 5.900405, "low": 5.712344, "close": 5.8863, "volume": 2234655}, "trend_line": 5.30125, "activity_lines": {"activity_5": 5.60672, "activity_10": 5.573949, "activity_20": 5.47195, "activity_30": 5.378301}, "trend_signal": 1, "fair_value": 4.086874, "relative_strength": -0.937121, "rate_of_change": 0.38263274887175125, "market_dynamics": 0.321649, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.84872, "high": 6.177828, "low": 5.84872, "close": 6.0932, "volume": 3152016}, "trend_line": 5.321957, "activity_lines": {"activity_5": 5.78852, "activity_10": 5.665422, "activity_20": 5.543497, "activity_30": 5.429395}, "trend_signal": 1, "fair_value": 4.09999, "relative_strength": 3.570041, "rate_of_change": 0.39060598915351474, "market_dynamics": 0.607861, "expectation": {"probability": 63.6545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.923861, "high": 6.572665, "low": 5.923861, "close": 6.3658, "volume": 4730725}, "trend_line": 5.349923, "activity_lines": {"activity_5": 6.02232, "activity_10": 5.798935, "activity_20": 5.635611, "activity_30": 5.496739}, "trend_signal": 1, "fair_value": 4.115072, "relative_strength": 8.243296, "rate_of_change": 0.5254833889112625, "market_dynamics": 1.116096, "expectation": {"probability": 64.5978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.469236, "high": 6.478638, "low": 6.036699, "close": 6.3564, "volume": 2200167}, "trend_line": 5.374837, "activity_lines": {"activity_5": 6.194693, "activity_10": 5.918942, "activity_20": 5.72053, "activity_30": 5.561673}, "trend_signal": 1, "fair_value": 4.129985, "relative_strength": 6.430699, "rate_of_change": 0.46568894542967965, "market_dynamics": 1.372051, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33768, "high": 6.33768, "low": 6.088498, "close": 6.0932, "volume": 1719575}, "trend_line": 5.40194, "activity_lines": {"activity_5": 6.204113, "activity_10": 5.980838, "activity_20": 5.773952, "activity_30": 5.608019}, "trend_signal": 1, "fair_value": 4.143651, "relative_strength": 3.695106, "rate_of_change": 0.5042571523564238, "market_dynamics": 1.395275, "expectation": {"probability": 62.4645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.14953, "high": 6.299977, "low": 5.989679, "close": 6.0555, "volume": 2412745}, "trend_line": 5.444533, "activity_lines": {"activity_5": 6.16962, "activity_10": 6.026647, "activity_20": 5.819306, "activity_30": 5.650185}, "trend_signal": 1, "fair_value": 4.158394, "relative_strength": 4.091192, "rate_of_change": 0.7884759919584465, "market_dynamics": 1.22917, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.234237, "high": 6.281252, "low": 5.928637, "close": 6.1214, "volume": 3139858}, "trend_line": 5.49511, "activity_lines": {"activity_5": 6.145813, "activity_10": 6.0723, "activity_20": 5.865966, "activity_30": 5.693853}, "trend_signal": 1, "fair_value": 4.174823, "relative_strength": 8.667961, "rate_of_change": 0.928950196463141, "market_dynamics": 1.002175, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9991, "high": 6.036712, "low": 5.717011, "close": 5.9991, "volume": 3624730}, "trend_line": 5.51938, "activity_lines": {"activity_5": 6.07936, "activity_10": 6.084604, "activity_20": 5.895739, "activity_30": 5.726369}, "trend_signal": 1, "fair_value": 4.188874, "relative_strength": 9.038697, "rate_of_change": 0.44166540797180703, "market_dynamics": 0.831616, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.017945, "high": 6.215409, "low": 6.017945, "close": 6.1872, "volume": 2180273}, "trend_line": 5.54718, "activity_lines": {"activity_5": 6.100053, "activity_10": 6.121876, "activity_20": 5.937695, "activity_30": 5.769454}, "trend_signal": 1, "fair_value": 4.203747, "relative_strength": 11.97493, "rate_of_change": 0.5036797611325918, "market_dynamics": 0.81522, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.243574, "high": 6.271783, "low": 5.984993, "close": 6.0085, "volume": 2118792}, "trend_line": 5.569327, "activity_lines": {"activity_5": 6.07246, "activity_10": 6.10922, "activity_20": 5.956677, "activity_30": 5.799217}, "trend_signal": 1, "fair_value": 4.21827, "relative_strength": 10.486451, "rate_of_change": 0.3992479061433082, "market_dynamics": 0.689103, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.025834, "high": 6.035601, "low": 5.039434, "close": 5.0492, "volume": 4536972}, "trend_line": 5.572287, "activity_lines": {"activity_5": 5.730747, "activity_10": 5.915136, "activity_20": 5.88188, "activity_30": 5.76566}, "trend_signal": 1, "fair_value": 4.227713, "relative_strength": 2.301228, "rate_of_change": 0.053148252921759696, "market_dynamics": 0.218644, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.883145, "high": 5.408864, "low": 4.746417, "close": 5.1859, "volume": 10858310}, "trend_line": 5.579803, "activity_lines": {"activity_5": 5.501687, "activity_10": 5.761127, "activity_20": 5.822296, "activity_30": 5.740732}, "trend_signal": 0, "fair_value": 4.238935, "relative_strength": -0.303508, "rate_of_change": 0.1348817819326222, "market_dynamics": -0.141958, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.273836, "high": 5.439865, "low": 5.181056, "close": 5.3715, "volume": 4299297}, "trend_line": 5.590767, "activity_lines": {"activity_5": 5.39686, "activity_10": 5.65736, "activity_20": 5.782739, "activity_30": 5.727293}, "trend_signal": 0, "fair_value": 4.251346, "relative_strength": 4.860965, "rate_of_change": 0.19649439236473992, "market_dynamics": -0.541042, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.293315, "high": 5.674199, "low": 5.293315, "close": 5.6449, "volume": 6377349}, "trend_line": 5.61206, "activity_lines": {"activity_5": 5.425007, "activity_10": 5.62138, "activity_20": 5.770865, "activity_30": 5.730785}, "trend_signal": 0, "fair_value": 4.266241, "relative_strength": 5.420336, "rate_of_change": 0.3808600859238099, "market_dynamics": -0.720761, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.410567, "high": 5.488698, "low": 5.32267, "close": 5.4301, "volume": 4569828}, "trend_line": 5.6213, "activity_lines": {"activity_5": 5.417707, "activity_10": 5.559282, "activity_20": 5.739236, "activity_30": 5.719046}, "trend_signal": 0, "fair_value": 4.279872, "relative_strength": -1.29006, "rate_of_change": 0.16464542431834545, "market_dynamics": -0.728247, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.439802, "high": 5.517933, "low": 5.351906, "close": 5.4984, "volume": 3310269}, "trend_line": 5.63752, "activity_lines": {"activity_5": 5.471733, "activity_10": 5.521658, "activity_20": 5.714851, "activity_30": 5.711117}, "trend_signal": 0, "fair_value": 4.294167, "relative_strength": 0.463069, "rate_of_change": 0.2885453542774904, "market_dynamics": -0.806299, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.654707, "high": 5.879333, "low": 5.637616, "close": 5.8598, "volume": 3199405}, "trend_line": 5.665473, "activity_lines": {"activity_5": 5.61628, "activity_10": 5.559873, "activity_20": 5.72436, "activity_30": 5.725458}, "trend_signal": 0, "fair_value": 4.31044, "relative_strength": 1.779833, "rate_of_change": 0.4958385956945628, "market_dynamics": -0.778055, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.762135, "high": 5.889097, "low": 5.732836, "close": 5.8012, "volume": 2079327}, "trend_line": 5.698997, "activity_lines": {"activity_5": 5.696367, "activity_10": 5.592189, "activity_20": 5.726622, "activity_30": 5.734214}, "trend_signal": 0, "fair_value": 4.32538, "relative_strength": 3.476207, "rate_of_change": 0.5917246450561124, "market_dynamics": -0.87167, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.937934, "high": 6.035597, "low": 5.820738, "close": 5.9477, "volume": 1842267}, "trend_line": 5.7327, "activity_lines": {"activity_5": 5.79664, "activity_10": 5.65474, "activity_20": 5.741361, "activity_30": 5.75026}, "trend_signal": 0, "fair_value": 4.341766, "relative_strength": 4.358003, "rate_of_change": 0.5913847647226351, "market_dynamics": -0.730374, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.947705, "high": 6.0942, "low": 5.928172, "close": 6.0942, "volume": 2434881}, "trend_line": 5.75248, "activity_lines": {"activity_5": 5.92556, "activity_10": 5.748282, "activity_20": 5.766627, "activity_30": 5.773582}, "trend_signal": 0, "fair_value": 4.360499, "relative_strength": 5.307616, "rate_of_change": 0.3450381146754567, "market_dynamics": -0.457925, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.094164, "high": 6.10393, "low": 5.976969, "close": 6.0258, "volume": 2218618}, "trend_line": 5.769667, "activity_lines": {"activity_5": 5.987407, "activity_10": 5.827829, "activity_20": 5.783134, "activity_30": 5.791216}, "trend_signal": 1, "fair_value": 4.378681, "relative_strength": 4.469818, "rate_of_change": 0.2987754846605262, "market_dynamics": -0.274918, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.055065, "high": 6.15761, "low": 5.957403, "close": 6.016, "volume": 1833865}, "trend_line": 5.780887, "activity_lines": {"activity_5": 6.010827, "activity_10": 5.887838, "activity_20": 5.798043, "activity_30": 5.807108}, "trend_signal": 1, "fair_value": 4.396125, "relative_strength": 4.344603, "rate_of_change": 0.19446529583076086, "market_dynamics": -0.040978, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.918416, "high": 6.484865, "low": 5.879351, "close": 6.4458, "volume": 2799693}, "trend_line": 5.80518, "activity_lines": {"activity_5": 6.1671, "activity_10": 6.0109, "activity_20": 5.854254, "activity_30": 5.850006}, "trend_signal": 1, "fair_value": 4.416887, "relative_strength": 7.907315, "rate_of_change": 0.42022962912093115, "market_dynamics": 0.223233, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.445797, "high": 6.455564, "low": 6.309068, "close": 6.3579, "volume": 2319898}, "trend_line": 5.824033, "activity_lines": {"activity_5": 6.2511, "activity_10": 6.098447, "activity_20": 5.901712, "activity_30": 5.885665}, "trend_signal": 1, "fair_value": 4.436635, "relative_strength": 4.623576, "rate_of_change": 0.3247616783631172, "market_dynamics": 0.381417, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.221168, "high": 6.279766, "low": 6.113738, "close": 6.27, "volume": 2106414}, "trend_line": 5.846853, "activity_lines": {"activity_5": 6.278453, "activity_10": 6.157049, "activity_20": 5.940791, "activity_30": 5.914437}, "trend_signal": 1, "fair_value": 4.455988, "relative_strength": 3.448971, "rate_of_change": 0.3918247029163517, "market_dynamics": 0.584403, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.260197, "high": 6.309028, "low": 6.074637, "close": 6.1723, "volume": 2738740}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.26152, "activity_10": 6.182616, "activity_20": 5.969724, "activity_30": 5.935434}, "trend_signal": 1, "fair_value": 4.47449, "relative_strength": 1.296407, "rate_of_change": 0.44719783445898026, "market_dynamics": 0.739291, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.064856, "high": 6.728963, "low": 6.064856, "close": 6.6313, "volume": 3115028}, "trend_line": 5.91037, "activity_lines": {"activity_5": 6.38782, "activity_10": 6.279385, "activity_20": 6.041815, "activity_30": 5.984356}, "trend_signal": 1, "fair_value": 4.495427, "relative_strength": 7.077963, "rate_of_change": 0.6363017197343798, "market_dynamics": 0.849109, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.562965, "high": 7.031749, "low": 6.436003, "close": 6.5239, "volume": 3939180}, "trend_line": 5.944787, "activity_lines": {"activity_5": 6.4373, "activity_10": 6.3426, "activity_20": 6.10125, "activity_30": 6.023939}, "trend_signal": 1, "fair_value": 4.516746, "relative_strength": 7.648049, "rate_of_change": 0.5823154895547905, "market_dynamics": 0.972511, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.543446, "high": 6.924333, "low": 6.543446, "close": 6.9048, "volume": 1705403}, "trend_line": 6.000677, "activity_lines": {"activity_5": 6.60854, "activity_10": 6.461929, "activity_20": 6.194461, "activity_30": 6.085875}, "trend_signal": 1, "fair_value": 4.539605, "relative_strength": 10.712056, "rate_of_change": 0.9401514301521615, "market_dynamics": 1.029225, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.924278, "high": 7.285532, "low": 6.855915, "close": 7.2075, "volume": 1905328}, "trend_line": 6.053493, "activity_lines": {"activity_5": 6.84422, "activity_10": 6.618893, "activity_20": 6.313084, "activity_30": 6.163735}, "trend_signal": 1, "fair_value": 4.564687, "relative_strength": 14.088355, "rate_of_change": 0.8801673544501725, "market_dynamics": 1.168945, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.227099, "high": 7.266164, "low": 7.007356, "close": 7.1978, "volume": 3450264}, "trend_line": 6.09721, "activity_lines": {"activity_5": 7.014167, "activity_10": 6.753851, "activity_20": 6.425073, "activity_30": 6.237561}, "trend_signal": 1, "fair_value": 4.590213, "relative_strength": 13.269054, "rate_of_change": 0.7221780879237824, "market_dynamics": 1.282371, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.178261, "high": 7.179238, "low": 6.906269, "close": 7.022, "volume": 1871373}, "trend_line": 6.12817, "activity_lines": {"activity_5": 7.057147, "activity_10": 6.835536, "activity_20": 6.510089, "activity_30": 6.297225}, "trend_signal": 1, "fair_value": 4.61495, "relative_strength": 10.269865, "rate_of_change": 0.5077732274269761, "market_dynamics": 1.282948, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.904739, "high": 7.100064, "low": 6.836375, "close": 7.0317, "volume": 1450588}, "trend_line": 6.150367, "activity_lines": {"activity_5": 7.077313, "activity_10": 6.900695, "activity_20": 6.587284, "activity_30": 6.355517}, "trend_signal": 1, "fair_value": 4.639862, "relative_strength": 9.712962, "rate_of_change": 0.36221253653211716, "market_dynamics": 1.273331, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.188005, "high": 7.383332, "low": 7.14894, "close": 7.3345, "volume": 2219761}, "trend_line": 6.18297, "activity_lines": {"activity_5": 7.16456, "activity_10": 7.010255, "activity_20": 6.685412, "activity_30": 6.431913}, "trend_signal": 1, "fair_value": 4.667447, "relative_strength": 12.183265, "rate_of_change": 0.5300984477836841, "market_dynamics": 1.29106, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.402829, "high": 7.412595, "low": 7.266101, "close": 7.2954, "volume": 2008179}, "trend_line": 6.223043, "activity_lines": {"activity_5": 7.210127, "activity_10": 7.094949, "activity_20": 6.771771, "activity_30": 6.503683}, "trend_signal": 1, "fair_value": 4.695233, "relative_strength": 9.797885, "rate_of_change": 0.6481189460728353, "market_dynamics": 1.216233, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.305235, "high": 7.393133, "low": 7.148974, "close": 7.3736, "volume": 2429732}, "trend_line": 6.26698, "activity_lines": {"activity_5": 7.2759, "activity_10": 7.175218, "activity_20": 6.856695, "activity_30": 6.577912}, "trend_signal": 1, "fair_value": 4.723706, "relative_strength": 10.805756, "rate_of_change": 0.7060372232684325, "market_dynamics": 1.265183, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.46, "high": 7.48, "low": 7.0411, "close": 7.19, "volume": 2736629}, "trend_line": 6.3026, "activity_lines": {"activity_5": 7.268753, "activity_10": 7.200264, "activity_20": 6.915203, "activity_30": 6.637462}, "trend_signal": 1, "fair_value": 4.750719, "relative_strength": 6.519085, "rate_of_change": 0.5683758365273187, "market_dynamics": 1.269677, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.71, "close": 6.73, "volume": 3445455}, "trend_line": 6.326963, "activity_lines": {"activity_5": 7.097073, "activity_10": 7.131515, "activity_20": 6.923568, "activity_30": 6.665036}, "trend_signal": 1, "fair_value": 4.775408, "relative_strength": 1.874319, "rate_of_change": 0.3865547551804039, "market_dynamics": 0.936575, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.84, "high": 7.1295, "low": 6.745, "close": 7.03, "volume": 3521874}, "trend_line": 6.355057, "activity_lines": {"activity_5": 7.045507, "activity_10": 7.113564, "activity_20": 6.956081, "activity_30": 6.710393}, "trend_signal": 1, "fair_value": 4.801907, "relative_strength": 4.22036, "rate_of_change": 0.4440361038937684, "market_dynamics": 0.664066, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.88, "close": 6.92, "volume": 2283831}, "trend_line": 6.38544, "activity_lines": {"activity_5": 6.977573, "activity_10": 7.073336, "activity_20": 6.972965, "activity_30": 6.746841}, "trend_signal": 1, "fair_value": 4.827644, "relative_strength": 0.292844, "rate_of_change": 0.4780916992561924, "market_dynamics": 0.201246, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.12, "high": 7.28, "low": 7.045, "close": 7.12, "volume": 4072534}, "trend_line": 6.454467, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.0747, "activity_20": 7.004963, "activity_30": 6.794232}, "trend_signal": 1, "fair_value": 4.854662, "relative_strength": 2.138057, "rate_of_change": 1.0810061640231552, "market_dynamics": -0.038155, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.88, "close": 7.1, "volume": 2851720}, "trend_line": 6.51827, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.073842, "activity_20": 7.029847, "activity_30": 6.835879}, "trend_signal": 1, "fair_value": 4.879901, "relative_strength": 3.286872, "rate_of_change": 0.9885091983582851, "market_dynamics": -0.112831, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.44, "low": 7.125, "close": 7.39, "volume": 2362644}, "trend_line": 6.585553, "activity_lines": {"activity_5": 7.172, "activity_10": 7.124293, "activity_20": 7.077187, "activity_30": 6.89212}, "trend_signal": 1, "fair_value": 4.907056, "relative_strength": 7.055185, "rate_of_change": 1.0322217398174631, "market_dynamics": -0.227467, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.88, "close": 7.16, "volume": 8027551}, "trend_line": 6.636057, "activity_lines": {"activity_5": 7.188, "activity_10": 7.126411, "activity_20": 7.098127, "activity_30": 6.929181}, "trend_signal": 1, "fair_value": 4.932111, "relative_strength": 5.514222, "rate_of_change": 0.7668907986922299, "market_dynamics": -0.126931, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.19, "high": 7.6564, "low": 7.175, "close": 7.58, "volume": 2880678}, "trend_line": 6.70772, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.208065, "activity_20": 7.155247, "activity_30": 6.990081}, "trend_signal": 1, "fair_value": 4.959744, "relative_strength": 7.423131, "rate_of_change": 1.0799033221082948, "market_dynamics": -0.142837, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 7.98, "low": 7.56, "close": 7.82, "volume": 3838412}, "trend_line": 6.785107, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.328182, "activity_20": 7.228986, "activity_30": 7.061841}, "trend_signal": 1, "fair_value": 4.989541, "relative_strength": 10.091891, "rate_of_change": 1.1537005122455897, "market_dynamics": 0.073673, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 8.37, "low": 7.765, "close": 8.29, "volume": 5098177}, "trend_line": 6.866113, "activity_lines": {"activity_5": 7.812, "activity_10": 7.525636, "activity_20": 7.33964, "activity_30": 7.158931}, "trend_signal": 1, "fair_value": 5.022465, "relative_strength": 16.773663, "rate_of_change": 1.1938794775086135, "market_dynamics": 0.426929, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.035, "close": 8.24, "volume": 7031804}, "trend_line": 6.947407, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.694, "activity_20": 7.437635, "activity_30": 7.247568}, "trend_signal": 1, "fair_value": 5.054329, "relative_strength": 15.316491, "rate_of_change": 1.18398867015442, "market_dynamics": 0.770546, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.175, "high": 8.43, "low": 8.175, "close": 8.41, "volume": 2889633}, "trend_line": 7.029483, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.865818, "activity_20": 7.543648, "activity_30": 7.341929}, "trend_signal": 1, "fair_value": 5.086883, "relative_strength": 15.44338, "rate_of_change": 1.1813904094002239, "market_dynamics": 1.007623, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.47, "high": 8.495, "low": 8.36, "close": 8.45, "volume": 2584940}, "trend_line": 7.10801, "activity_lines": {"activity_5": 8.334, "activity_10": 8.019818, "activity_20": 7.646302, "activity_30": 7.433575}, "trend_signal": 1, "fair_value": 5.11941, "relative_strength": 16.570969, "rate_of_change": 1.1171091814291354, "market_dynamics": 1.10287, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 9.145, "low": 8.6, "close": 9.09, "volume": 5611470}, "trend_line": 7.21015, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.262364, "activity_20": 7.803993, "activity_30": 7.561446}, "trend_signal": 1, "fair_value": 5.155071, "relative_strength": 22.545634, "rate_of_change": 1.4369704038120297, "market_dynamics": 1.230897, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.08, "high": 9.47, "low": 9.08, "close": 9.29, "volume": 5610013}, "trend_line": 7.319283, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.505455, "activity_20": 7.97172, "activity_30": 7.69563}, "trend_signal": 1, "fair_value": 5.191899, "relative_strength": 24.799855, "rate_of_change": 1.5136023522395625, "market_dynamics": 1.33619, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.02, "high": 9.08, "low": 8.85, "close": 8.96, "volume": 6000310}, "trend_line": 7.40309, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.648727, "activity_20": 8.09722, "activity_30": 7.801482}, "trend_signal": 1, "fair_value": 5.226271, "relative_strength": 20.103321, "rate_of_change": 1.1450165268920371, "market_dynamics": 1.469215, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 9.42, "low": 8.765, "close": 8.87, "volume": 8623566}, "trend_line": 7.486827, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.747091, "activity_20": 8.204965, "activity_30": 7.896122}, "trend_signal": 1, "fair_value": 5.259895, "relative_strength": 17.886745, "rate_of_change": 1.1311087667446995, "market_dynamics": 1.599115, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.56, "high": 9.15, "low": 8.4609, "close": 9.12, "volume": 8542653}, "trend_line": 7.581827, "activity_lines": {"activity_5": 9.042, "activity_10": 8.859818, "activity_20": 8.329208, "activity_30": 8.001488}, "trend_signal": 1, "fair_value": 5.294894, "relative_strength": 20.914798, "rate_of_change": 1.2688953544672497, "market_dynamics": 1.56475, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.58, "low": 9.07, "close": 9.54, "volume": 7566940}, "trend_line": 7.694083, "activity_lines": {"activity_5": 9.2, "activity_10": 9.020909, "activity_20": 8.484762, "activity_30": 8.127822}, "trend_signal": 1, "fair_value": 5.33304, "relative_strength": 27.35612, "rate_of_change": 1.4805930021879998, "market_dynamics": 1.517342, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 9.5486, "low": 8.9901, "close": 9.23, "volume": 6117210}, "trend_line": 7.780707, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.094364, "activity_20": 8.600476, "activity_30": 8.226913}, "trend_signal": 1, "fair_value": 5.368915, "relative_strength": 21.184925, "rate_of_change": 1.1258521645789314, "market_dynamics": 1.387985, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.29, "low": 8.88, "close": 9.0, "volume": 7895591}, "trend_line": 7.863243, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.108909, "activity_20": 8.684571, "activity_30": 8.305577}, "trend_signal": 1, "fair_value": 5.403316, "relative_strength": 18.17983, "rate_of_change": 1.06077763884439, "market_dynamics": 1.243327, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.53, "high": 8.67, "low": 7.575, "close": 7.69, "volume": 16935817}, "trend_line": 7.889417, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.871455, "activity_20": 8.633095, "activity_30": 8.2944}, "trend_signal": 1, "fair_value": 5.43023, "relative_strength": 2.900194, "rate_of_change": 0.33286520586989543, "market_dynamics": 0.731709, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.59, "high": 8.01, "low": 7.365, "close": 7.4, "volume": 12030532}, "trend_line": 7.895833, "activity_lines": {"activity_5": 8.184, "activity_10": 8.594364, "activity_20": 8.550857, "activity_30": 8.262825}, "trend_signal": 1, "fair_value": 5.457165, "relative_strength": 0.460579, "rate_of_change": 0.08132413332949387, "market_dynamics": 0.141063, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.48, "close": 7.54, "volume": 10549020}, "trend_line": 7.90724, "activity_lines": {"activity_5": 7.84, "activity_10": 8.361818, "activity_20": 8.479667, "activity_30": 8.239868}, "trend_signal": 0, "fair_value": 5.484142, "relative_strength": 4.142734, "rate_of_change": 0.14446860768205416, "market_dynamics": -0.331649, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 8.09, "low": 7.5602, "close": 7.58, "volume": 13358563}, "trend_line": 7.92584, "activity_lines": {"activity_5": 7.642667, "activity_10": 8.164727, "activity_20": 8.410286, "activity_30": 8.218755}, "trend_signal": 0, "fair_value": 5.511092, "relative_strength": 6.898767, "rate_of_change": 0.2352274624268414, "market_dynamics": -0.720788, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.61, "high": 8.24, "low": 7.59, "close": 8.06, "volume": 7803105}, "trend_line": 7.960117, "activity_lines": {"activity_5": 7.715333, "activity_10": 8.086, "activity_20": 8.384333, "activity_30": 8.227411}, "trend_signal": 0, "fair_value": 5.541175, "relative_strength": 9.489223, "rate_of_change": 0.4324715109061038, "market_dynamics": -0.805242, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.64, "low": 7.91, "close": 8.35, "volume": 10056124}, "trend_line": 7.993967, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.076364, "activity_20": 8.38281, "activity_30": 8.252565}, "trend_signal": 0, "fair_value": 5.573174, "relative_strength": 9.02341, "rate_of_change": 0.42524500582088515, "market_dynamics": -0.722607, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19, "high": 8.75, "low": 8.175, "close": 8.61, "volume": 9622143}, "trend_line": 8.037787, "activity_lines": {"activity_5": 8.222, "activity_10": 8.123455, "activity_20": 8.400381, "activity_30": 8.292309}, "trend_signal": 1, "fair_value": 5.606499, "relative_strength": 7.231478, "rate_of_change": 0.548163383711744, "market_dynamics": -0.611871, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.555, "low": 7.75, "close": 7.87, "volume": 10466769}, "trend_line": 8.054333, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.045273, "activity_20": 8.342571, "activity_30": 8.281484}, "trend_signal": 0, "fair_value": 5.636674, "relative_strength": -2.614755, "rate_of_change": 0.20585268059479492, "market_dynamics": -0.637038, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.755, "high": 8.09, "low": 7.7201, "close": 7.81, "volume": 6520198}, "trend_line": 8.075, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.986545, "activity_20": 8.27881, "activity_30": 8.26572}, "trend_signal": 0, "fair_value": 5.666692, "relative_strength": -4.443196, "rate_of_change": 0.25659480431215775, "market_dynamics": -0.681139, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.74, "close": 7.95, "volume": 6721276}, "trend_line": 8.115667, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.979091, "activity_20": 8.230667, "activity_30": 8.257656}, "trend_signal": 0, "fair_value": 5.697437, "relative_strength": -5.116611, "rate_of_change": 0.5036160990712185, "market_dynamics": -0.769794, "expectation": {"probability": 63.9273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.89, "high": 8.1399, "low": 7.71, "close": 8.0, "volume": 6801785}, "trend_line": 8.148, "activity_lines": {"activity_5": 7.972, "activity_10": 7.999818, "activity_20": 8.188667, "activity_30": 8.250194}, "trend_signal": 0, "fair_value": 5.728559, "relative_strength": -4.856696, "rate_of_change": 0.39840225085626974, "market_dynamics": -0.856817, "expectation": {"probability": 65.6273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.94, "close": 8.11, "volume": 6421081}, "trend_line": 8.187667, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.034909, "activity_20": 8.159095, "activity_30": 8.247742}, "trend_signal": 0, "fair_value": 5.760614, "relative_strength": -4.50554, "rate_of_change": 0.4868311242022543, "market_dynamics": -0.886924, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.89, "close": 8.11, "volume": 7169042}, "trend_line": 8.220667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.057091, "activity_20": 8.131143, "activity_30": 8.242731}, "trend_signal": 0, "fair_value": 5.791701, "relative_strength": -5.955495, "rate_of_change": 0.4030452142228214, "market_dynamics": -0.799441, "expectation": {"probability": 67.5818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26ad8267-ff43-4a8b-98b4-3bdce2e9b987/", "share_image": "https://sharemaestro.com/terminal/26ad8267-ff43-4a8b-98b4-3bdce2e9b987/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}