{"ticker": {"uuid": "26ad8267-ff43-4a8b-98b4-3bdce2e9b987", "symbol": "NMR", "name": "Nomura Holdings Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMR rose 22.74%, moving from 7.87 to 9.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 57.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "22.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.22, "high": 9.69, "low": 9.22, "close": 9.66, "volume": 6489362}, "trend_line": 8.416814, "activity_lines": {"activity_5": 9.172, "activity_10": 8.843636, "activity_20": 8.482959, "activity_30": 8.434334}, "trend_signal": 1, "fair_value": 5.90671, "relative_strength": 11.509177, "rate_of_change": 0.6074712230813593, "market_dynamics": 0.711348, "expectation": {"probability": 57.1516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.42626, "high": 3.543956, "low": 3.42626, "close": 3.478569, "volume": 1877321}, "trend_line": 3.340531, "activity_lines": {"activity_5": 3.419285, "activity_10": 3.365866, "activity_20": 3.290463, "activity_30": 3.30938}, "trend_signal": 0, "fair_value": 3.799141, "relative_strength": -4.373602, "rate_of_change": 0.27041694456767273, "market_dynamics": 0.345635, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.478569, "high": 3.679088, "low": 3.478569, "close": 3.661652, "volume": 2004706}, "trend_line": 3.353608, "activity_lines": {"activity_5": 3.509955, "activity_10": 3.431649, "activity_20": 3.327952, "activity_30": 3.330097}, "trend_signal": 0, "fair_value": 3.797315, "relative_strength": -0.352956, "rate_of_change": 0.3914647102511548, "market_dynamics": 0.455543, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.652934, "high": 3.652934, "low": 3.27805, "close": 3.347796, "volume": 6616869}, "trend_line": 3.354771, "activity_lines": {"activity_5": 3.472757, "activity_10": 3.429906, "activity_20": 3.334428, "activity_30": 3.329722}, "trend_signal": 0, "fair_value": 3.792237, "relative_strength": -6.782954, "rate_of_change": 0.03467906803657509, "market_dynamics": 0.573848, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.400105, "high": 3.400105, "low": 3.251896, "close": 3.260614, "volume": 4484180}, "trend_line": 3.348087, "activity_lines": {"activity_5": 3.405918, "activity_10": 3.406921, "activity_20": 3.331605, "activity_30": 3.323648}, "trend_signal": 0, "fair_value": 3.785953, "relative_strength": -8.86922, "rate_of_change": -0.19923863655671017, "market_dynamics": 0.536491, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.234459, "high": 3.243177, "low": 3.164713, "close": 3.190868, "volume": 7852624}, "trend_line": 3.338497, "activity_lines": {"activity_5": 3.322804, "activity_10": 3.370146, "activity_20": 3.322181, "activity_30": 3.313504}, "trend_signal": 0, "fair_value": 3.779061, "relative_strength": -8.845284, "rate_of_change": -0.2864322223407041, "market_dynamics": 0.491127, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.199586, "high": 3.312923, "low": 3.186509, "close": 3.304205, "volume": 6113313}, "trend_line": 3.330941, "activity_lines": {"activity_5": 3.294906, "activity_10": 3.355246, "activity_20": 3.324132, "activity_30": 3.311292}, "trend_signal": 0, "fair_value": 3.772409, "relative_strength": -6.261139, "rate_of_change": -0.22632939313708159, "market_dynamics": 0.378248, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.339078, "high": 3.478569, "low": 3.321641, "close": 3.469851, "volume": 9071473}, "trend_line": 3.328035, "activity_lines": {"activity_5": 3.333847, "activity_10": 3.373158, "activity_20": 3.341859, "activity_30": 3.320254}, "trend_signal": 0, "fair_value": 3.766873, "relative_strength": -3.928229, "rate_of_change": -0.08724261402409401, "market_dynamics": 0.450569, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.478569, "high": 3.57447, "low": 3.469851, "close": 3.557033, "volume": 8347612}, "trend_line": 3.326872, "activity_lines": {"activity_5": 3.414636, "activity_10": 3.404068, "activity_20": 3.367059, "activity_30": 3.335028}, "trend_signal": 1, "fair_value": 3.762111, "relative_strength": -0.324967, "rate_of_change": -0.03494554594528078, "market_dynamics": 0.657551, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.609343, "high": 3.853453, "low": 3.609343, "close": 3.81858, "volume": 20685084}, "trend_line": 3.336753, "activity_lines": {"activity_5": 3.568658, "activity_10": 3.478569, "activity_20": 3.416172, "activity_30": 3.366751}, "trend_signal": 1, "fair_value": 3.760105, "relative_strength": 6.942204, "rate_of_change": 0.297005715879662, "market_dynamics": 1.058243, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.809862, "high": 3.897044, "low": 3.731398, "close": 3.748834, "volume": 19295168}, "trend_line": 3.342856, "activity_lines": {"activity_5": 3.662233, "activity_10": 3.532147, "activity_20": 3.455238, "activity_30": 3.393337}, "trend_signal": 1, "fair_value": 3.758407, "relative_strength": 7.970549, "rate_of_change": 0.18290236046839456, "market_dynamics": 1.38048, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.687807, "high": 3.705243, "low": 3.533034, "close": 3.550699, "volume": 40290994}, "trend_line": 3.342354, "activity_lines": {"activity_5": 3.652566, "activity_10": 3.54431, "activity_20": 3.472195, "activity_30": 3.406746}, "trend_signal": 1, "fair_value": 3.756572, "relative_strength": 2.937125, "rate_of_change": -0.015017099151145083, "market_dynamics": 1.436392, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.541867, "high": 3.594862, "low": 3.356382, "close": 3.577197, "volume": 54144350}, "trend_line": 3.347385, "activity_lines": {"activity_5": 3.635298, "activity_10": 3.55998, "activity_20": 3.489507, "activity_30": 3.421897}, "trend_signal": 1, "fair_value": 3.754745, "relative_strength": 3.171194, "rate_of_change": 0.15052265558945072, "market_dynamics": 1.448272, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.559532, "high": 3.647858, "low": 3.471206, "close": 3.497704, "volume": 49349664}, "trend_line": 3.359357, "activity_lines": {"activity_5": 3.584377, "activity_10": 3.562732, "activity_20": 3.496909, "activity_30": 3.431595}, "trend_signal": 1, "fair_value": 3.75203, "relative_strength": 0.400694, "rate_of_change": 0.3576523166591263, "market_dynamics": 1.14508, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.515369, "high": 3.58603, "low": 3.391801, "close": 3.409378, "volume": 43563426}, "trend_line": 3.364025, "activity_lines": {"activity_5": 3.507969, "activity_10": 3.546699, "activity_20": 3.493774, "activity_30": 3.434823}, "trend_signal": 1, "fair_value": 3.748372, "relative_strength": 0.170114, "rate_of_change": 0.13895516314579465, "market_dynamics": 0.781005, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.391713, "high": 3.471206, "low": 3.31222, "close": 3.471206, "volume": 42072862}, "trend_line": 3.369301, "activity_lines": {"activity_5": 3.47945, "activity_10": 3.539203, "activity_20": 3.495529, "activity_30": 3.441737}, "trend_signal": 1, "fair_value": 3.746566, "relative_strength": 4.346498, "rate_of_change": 0.1568359331455706, "market_dynamics": 0.513781, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.418211, "high": 3.692021, "low": 3.391713, "close": 3.647858, "volume": 47515722}, "trend_line": 3.380756, "activity_lines": {"activity_5": 3.528324, "activity_10": 3.558728, "activity_20": 3.513105, "activity_30": 3.459709}, "trend_signal": 1, "fair_value": 3.743951, "relative_strength": 3.428899, "rate_of_change": 0.3399814976459441, "market_dynamics": 0.367599, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65669, "high": 3.665523, "low": 3.444708, "close": 3.568364, "volume": 40108825}, "trend_line": 3.389852, "activity_lines": {"activity_5": 3.544222, "activity_10": 3.557552, "activity_20": 3.522179, "activity_30": 3.471813}, "trend_signal": 1, "fair_value": 3.740395, "relative_strength": -0.228528, "rate_of_change": 0.26905224748547346, "market_dynamics": 0.316335, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.568364, "high": 3.709686, "low": 3.545841, "close": 3.683188, "volume": 33621418}, "trend_line": 3.401032, "activity_lines": {"activity_5": 3.598984, "activity_10": 3.575462, "activity_20": 3.540972, "activity_30": 3.490738}, "trend_signal": 1, "fair_value": 3.737252, "relative_strength": 0.601237, "rate_of_change": 0.3298079090178559, "market_dynamics": 0.476624, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.683188, "high": 3.718518, "low": 3.612527, "close": 3.612527, "volume": 18547675}, "trend_line": 3.417993, "activity_lines": {"activity_5": 3.617827, "activity_10": 3.57823, "activity_20": 3.551398, "activity_30": 3.504382}, "trend_signal": 1, "fair_value": 3.732576, "relative_strength": -2.277772, "rate_of_change": 0.4987015705821123, "market_dynamics": 0.505112, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.639025, "high": 3.687604, "low": 3.559532, "close": 3.665523, "volume": 25783683}, "trend_line": 3.437883, "activity_lines": {"activity_5": 3.640792, "activity_10": 3.59438, "activity_20": 3.565693, "activity_30": 3.520352}, "trend_signal": 1, "fair_value": 3.726676, "relative_strength": -1.658892, "rate_of_change": 0.5819204427861537, "market_dynamics": 0.443116, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.647858, "high": 3.736184, "low": 3.58603, "close": 3.700853, "volume": 24818412}, "trend_line": 3.45808, "activity_lines": {"activity_5": 3.662579, "activity_10": 3.618469, "activity_20": 3.582337, "activity_30": 3.537318}, "trend_signal": 1, "fair_value": 3.721866, "relative_strength": -0.948836, "rate_of_change": 0.587483634550682, "market_dynamics": 0.373024, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.692021, "high": 3.89517, "low": 3.648299, "close": 3.798012, "volume": 29607262}, "trend_line": 3.481805, "activity_lines": {"activity_5": 3.713219, "activity_10": 3.657493, "activity_20": 3.607177, "activity_30": 3.559249}, "trend_signal": 1, "fair_value": 3.718326, "relative_strength": -0.704134, "rate_of_change": 0.6860743533984239, "market_dynamics": 0.310427, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.842175, "high": 4.001161, "low": 3.833342, "close": 3.974663, "volume": 6922122}, "trend_line": 3.512581, "activity_lines": {"activity_5": 3.807433, "activity_10": 3.724621, "activity_20": 3.648191, "activity_30": 3.591046}, "trend_signal": 1, "fair_value": 3.715648, "relative_strength": 2.994553, "rate_of_change": 0.8839093516150363, "market_dynamics": 0.455585, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.948166, "high": 4.009994, "low": 3.921668, "close": 3.983496, "volume": 7928933}, "trend_line": 3.538712, "activity_lines": {"activity_5": 3.88516, "activity_10": 3.784682, "activity_20": 3.687061, "activity_30": 3.621428}, "trend_signal": 1, "fair_value": 3.712434, "relative_strength": 2.935552, "rate_of_change": 0.7439259051962048, "market_dynamics": 0.686195, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.956998, "high": 4.204311, "low": 3.912835, "close": 4.151315, "volume": 40825830}, "trend_line": 3.568402, "activity_lines": {"activity_5": 3.994095, "activity_10": 3.864818, "activity_20": 3.738472, "activity_30": 3.660951}, "trend_signal": 1, "fair_value": 3.707652, "relative_strength": 8.913663, "rate_of_change": 0.8390058303699198, "market_dynamics": 1.093086, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.151315, "high": 4.239641, "low": 4.107152, "close": 4.204311, "volume": 35787431}, "trend_line": 3.593465, "activity_lines": {"activity_5": 4.088309, "activity_10": 3.942224, "activity_20": 3.790357, "activity_30": 3.701977}, "trend_signal": 1, "fair_value": 3.703803, "relative_strength": 8.276581, "rate_of_change": 0.7023592072866308, "market_dynamics": 1.410195, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.40746, "high": 4.469288, "low": 4.301469, "close": 4.37213, "volume": 30337120}, "trend_line": 3.628772, "activity_lines": {"activity_5": 4.2049, "activity_10": 4.040025, "activity_20": 3.853938, "activity_30": 3.752214}, "trend_signal": 1, "fair_value": 3.702325, "relative_strength": 11.219405, "rate_of_change": 0.9825335713580062, "market_dynamics": 1.644915, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.451623, "high": 4.557614, "low": 4.367713, "close": 4.495786, "volume": 30891828}, "trend_line": 3.667329, "activity_lines": {"activity_5": 4.324434, "activity_10": 4.145694, "activity_20": 3.924999, "activity_30": 3.80815}, "trend_signal": 1, "fair_value": 3.702233, "relative_strength": 13.093216, "rate_of_change": 1.062535755897586, "market_dynamics": 1.779165, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.548781, "high": 5.220058, "low": 4.531116, "close": 4.796094, "volume": 50794484}, "trend_line": 3.715024, "activity_lines": {"activity_5": 4.509329, "activity_10": 4.291191, "activity_20": 4.02019, "activity_30": 3.880974}, "trend_signal": 1, "fair_value": 3.702394, "relative_strength": 18.689804, "rate_of_change": 1.3005378028532495, "market_dynamics": 1.831086, "expectation": {"probability": 64.5233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.831424, "high": 4.88442, "low": 4.756347, "close": 4.804926, "volume": 12227302}, "trend_line": 3.760108, "activity_lines": {"activity_5": 4.642996, "activity_10": 4.416774, "activity_20": 4.111568, "activity_30": 3.95129}, "trend_signal": 1, "fair_value": 3.699482, "relative_strength": 17.104355, "rate_of_change": 1.213558781854429, "market_dynamics": 1.764438, "expectation": {"probability": 64.8928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.813759, "high": 4.893252, "low": 4.725433, "close": 4.88442, "volume": 15701711}, "trend_line": 3.806969, "activity_lines": {"activity_5": 4.759586, "activity_10": 4.536095, "activity_20": 4.205488, "activity_30": 4.023826}, "trend_signal": 1, "fair_value": 3.698699, "relative_strength": 19.165265, "rate_of_change": 1.2462673944471878, "market_dynamics": 1.724167, "expectation": {"probability": 66.9367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.88442, "high": 5.052239, "low": 4.840257, "close": 5.025741, "volume": 7210137}, "trend_line": 3.852439, "activity_lines": {"activity_5": 4.877942, "activity_10": 4.65959, "activity_20": 4.306516, "activity_30": 4.102456}, "trend_signal": 1, "fair_value": 3.699199, "relative_strength": 20.38435, "rate_of_change": 1.1943885017188187, "market_dynamics": 1.659139, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.016908, "high": 5.165649, "low": 4.981578, "close": 5.15823, "volume": 10441974}, "trend_line": 3.912787, "activity_lines": {"activity_5": 4.996888, "activity_10": 4.784852, "activity_20": 4.413264, "activity_30": 4.186701}, "trend_signal": 1, "fair_value": 3.699631, "relative_strength": 22.038996, "rate_of_change": 1.5664881390724121, "market_dynamics": 1.337648, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.175895, "high": 5.58661, "low": 5.140565, "close": 5.520366, "volume": 14259599}, "trend_line": 3.988112, "activity_lines": {"activity_5": 5.192383, "activity_10": 4.954438, "activity_20": 4.546594, "activity_30": 4.290416}, "trend_signal": 1, "fair_value": 3.701414, "relative_strength": 30.355754, "rate_of_change": 1.9250984017274722, "market_dynamics": 1.187065, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.308384, "high": 5.440873, "low": 5.255388, "close": 5.423207, "volume": 12276636}, "trend_line": 4.062523, "activity_lines": {"activity_5": 5.307206, "activity_10": 5.078415, "activity_20": 4.660619, "activity_30": 4.383003}, "trend_signal": 1, "fair_value": 3.701334, "relative_strength": 27.405709, "rate_of_change": 1.8658202176869545, "market_dynamics": 1.166399, "expectation": {"probability": 70.4903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.529198, "high": 5.844963, "low": 5.511533, "close": 5.74118, "volume": 12201890}, "trend_line": 4.143756, "activity_lines": {"activity_5": 5.486802, "activity_10": 5.237081, "activity_20": 4.795631, "activity_30": 4.491303}, "trend_signal": 1, "fair_value": 3.702482, "relative_strength": 31.13541, "rate_of_change": 1.9995702178178465, "market_dynamics": 1.163979, "expectation": {"probability": 67.058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.74118, "high": 5.78976, "low": 5.683741, "close": 5.75537, "volume": 8502301}, "trend_line": 4.21994, "activity_lines": {"activity_5": 5.61401, "activity_10": 5.370383, "activity_20": 4.922027, "activity_30": 4.595278}, "trend_signal": 1, "fair_value": 3.710464, "relative_strength": 30.159822, "rate_of_change": 1.8385252413510949, "market_dynamics": 1.323843, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54918, "high": 5.652275, "low": 5.446086, "close": 5.513321, "volume": 7514634}, "trend_line": 4.285149, "activity_lines": {"activity_5": 5.611894, "activity_10": 5.434526, "activity_20": 5.014956, "activity_30": 4.678722}, "trend_signal": 1, "fair_value": 3.716625, "relative_strength": 25.106733, "rate_of_change": 1.5452589373308485, "market_dynamics": 1.38257, "expectation": {"probability": 70.7875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.54918, "high": 5.629863, "low": 5.441603, "close": 5.477462, "volume": 9334762}, "trend_line": 4.340445, "activity_lines": {"activity_5": 5.574151, "activity_10": 5.473649, "activity_20": 5.095755, "activity_30": 4.755646}, "trend_signal": 1, "fair_value": 3.722664, "relative_strength": 25.395167, "rate_of_change": 1.290410205106059, "market_dynamics": 1.256834, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.54918, "high": 5.594004, "low": 5.112866, "close": 5.172661, "volume": 10571264}, "trend_line": 4.387906, "activity_lines": {"activity_5": 5.437669, "activity_10": 5.444965, "activity_20": 5.138644, "activity_30": 4.809337}, "trend_signal": 1, "fair_value": 3.726641, "relative_strength": 21.566411, "rate_of_change": 1.0934593111996627, "market_dynamics": 0.9145, "expectation": {"probability": 67.7858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.244379, "high": 5.333937, "low": 5.154731, "close": 5.217485, "volume": 6581078}, "trend_line": 4.443466, "activity_lines": {"activity_5": 5.332831, "activity_10": 5.417745, "activity_20": 5.178626, "activity_30": 4.862858}, "trend_signal": 1, "fair_value": 3.730743, "relative_strength": 18.743357, "rate_of_change": 1.2662076170273435, "market_dynamics": 0.497811, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.244379, "high": 5.320579, "low": 4.930613, "close": 5.217485, "volume": 9537387}, "trend_line": 4.498142, "activity_lines": {"activity_5": 5.262906, "activity_10": 5.384469, "activity_20": 5.211385, "activity_30": 4.912795}, "trend_signal": 1, "fair_value": 3.735601, "relative_strength": 17.345569, "rate_of_change": 1.2304808903680085, "market_dynamics": 0.111535, "expectation": {"probability": 68.0729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.226449, "high": 5.39678, "low": 5.091978, "close": 5.127837, "volume": 6271551}, "trend_line": 4.55248, "activity_lines": {"activity_5": 5.198958, "activity_10": 5.331408, "activity_20": 5.228848, "activity_30": 4.95342}, "trend_signal": 1, "fair_value": 3.739506, "relative_strength": 12.662499, "rate_of_change": 1.2080098849702932, "market_dynamics": -0.334712, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.154731, "high": 5.351956, "low": 5.074049, "close": 5.298167, "volume": 4482177}, "trend_line": 4.615439, "activity_lines": {"activity_5": 5.217485, "activity_10": 5.309868, "activity_20": 5.257041, "activity_30": 5.001529}, "trend_signal": 1, "fair_value": 3.743694, "relative_strength": 13.878486, "rate_of_change": 1.3829604962569897, "market_dynamics": -0.542934, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.244379, "high": 5.477462, "low": 5.19059, "close": 5.360921, "volume": 5594054}, "trend_line": 4.67843, "activity_lines": {"activity_5": 5.268883, "activity_10": 5.303777, "activity_20": 5.28495, "activity_30": 5.049625}, "trend_signal": 1, "fair_value": 3.748123, "relative_strength": 14.538922, "rate_of_change": 1.3647889182372328, "market_dynamics": -0.620943, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.37885, "high": 5.450568, "low": 5.217485, "close": 5.450568, "volume": 2643066}, "trend_line": 4.73852, "activity_lines": {"activity_5": 5.337612, "activity_10": 5.315119, "activity_20": 5.315637, "activity_30": 5.09944}, "trend_signal": 1, "fair_value": 3.75318, "relative_strength": 16.216303, "rate_of_change": 1.2844052385095137, "market_dynamics": -0.689999, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.629863, "high": 5.746405, "low": 5.495392, "close": 5.558145, "volume": 4846229}, "trend_line": 4.804846, "activity_lines": {"activity_5": 5.426662, "activity_10": 5.351304, "activity_20": 5.350635, "activity_30": 5.152319}, "trend_signal": 1, "fair_value": 3.75952, "relative_strength": 16.353802, "rate_of_change": 1.3997197437174498, "market_dynamics": -0.640491, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.504357, "high": 5.531251, "low": 5.163696, "close": 5.235414, "volume": 3306115}, "trend_line": 4.856587, "activity_lines": {"activity_5": 5.385424, "activity_10": 5.332396, "activity_20": 5.349249, "activity_30": 5.180098}, "trend_signal": 1, "fair_value": 3.765464, "relative_strength": 7.433231, "rate_of_change": 1.0768503298544805, "market_dynamics": -0.710315, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.127837, "high": 5.172661, "low": 4.997848, "close": 5.029225, "volume": 2690566}, "trend_line": 4.90381, "activity_lines": {"activity_5": 5.268285, "activity_10": 5.281053, "activity_20": 5.324703, "activity_30": 5.191236}, "trend_signal": 1, "fair_value": 3.7696, "relative_strength": 2.219695, "rate_of_change": 0.9723495121162206, "market_dynamics": -0.842244, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.083013, "high": 5.244379, "low": 5.074049, "close": 5.181626, "volume": 2666425}, "trend_line": 4.954347, "activity_lines": {"activity_5": 5.219875, "activity_10": 5.265568, "activity_20": 5.313562, "activity_30": 5.209159}, "trend_signal": 1, "fair_value": 3.775199, "relative_strength": 4.952866, "rate_of_change": 1.0305660292711234, "market_dynamics": -0.937941, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.217485, "high": 5.423674, "low": 5.199555, "close": 5.369885, "volume": 1589353}, "trend_line": 5.009982, "activity_lines": {"activity_5": 5.246172, "activity_10": 5.28415, "activity_20": 5.318557, "activity_30": 5.235968}, "trend_signal": 1, "fair_value": 3.782382, "relative_strength": 6.294452, "rate_of_change": 1.1229532368241397, "market_dynamics": -1.021222, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.360921, "high": 5.477462, "low": 5.29485, "close": 5.423674, "volume": 2848416}, "trend_line": 5.06417, "activity_lines": {"activity_5": 5.295777, "activity_10": 5.30974, "activity_20": 5.326363, "activity_30": 5.262658}, "trend_signal": 1, "fair_value": 3.790449, "relative_strength": 5.910227, "rate_of_change": 1.081600692377735, "market_dynamics": -0.95892, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.405744, "high": 5.674687, "low": 5.387815, "close": 5.504357, "volume": 2365702}, "trend_line": 5.11516, "activity_lines": {"activity_5": 5.381241, "activity_10": 5.346251, "activity_20": 5.339957, "activity_30": 5.291057}, "trend_signal": 1, "fair_value": 3.798656, "relative_strength": 9.128756, "rate_of_change": 1.0068777311978179, "market_dynamics": -0.789474, "expectation": {"probability": 63.6819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.504357, "high": 5.540216, "low": 5.11439, "close": 5.181626, "volume": 2548384}, "trend_line": 5.155098, "activity_lines": {"activity_5": 5.341198, "activity_10": 5.317238, "activity_20": 5.321168, "activity_30": 5.295345}, "trend_signal": 1, "fair_value": 3.80501, "relative_strength": 3.288168, "rate_of_change": 0.7807771408909859, "market_dynamics": -0.76503, "expectation": {"probability": 63.0594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.253344, "high": 5.558145, "low": 4.652705, "close": 4.688564, "volume": 6440407}, "trend_line": 5.173006, "activity_lines": {"activity_5": 5.126642, "activity_10": 5.200696, "activity_20": 5.257033, "activity_30": 5.265246}, "trend_signal": 0, "fair_value": 3.808365, "relative_strength": -4.754996, "rate_of_change": 0.3473842786305955, "market_dynamics": -0.761903, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.249292, "high": 4.652705, "low": 4.177574, "close": 4.518234, "volume": 6505369}, "trend_line": 5.18347, "activity_lines": {"activity_5": 4.888179, "activity_10": 5.06541, "activity_20": 5.180174, "activity_30": 5.223003}, "trend_signal": 0, "fair_value": 3.810304, "relative_strength": -8.432262, "rate_of_change": 0.2022808401923332, "market_dynamics": -0.81201, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.518234, "high": 5.181626, "low": 4.47341, "close": 5.172661, "volume": 6203650}, "trend_line": 5.210155, "activity_lines": {"activity_5": 4.924636, "activity_10": 5.066062, "activity_20": 5.171466, "activity_30": 5.222305}, "trend_signal": 0, "fair_value": 3.817895, "relative_strength": 0.398347, "rate_of_change": 0.5148095773680664, "market_dynamics": -0.786414, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.181626, "high": 5.257826, "low": 5.074049, "close": 5.253344, "volume": 4282333}, "trend_line": 5.235407, "activity_lines": {"activity_5": 5.004721, "activity_10": 5.088392, "activity_20": 5.173216, "activity_30": 5.225092}, "trend_signal": 0, "fair_value": 3.825518, "relative_strength": 0.18734, "rate_of_change": 0.4846688822117586, "market_dynamics": -0.657199, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.20852, "high": 5.257826, "low": 5.100943, "close": 5.244379, "volume": 2473577}, "trend_line": 5.250349, "activity_lines": {"activity_5": 5.098552, "activity_10": 5.108767, "activity_20": 5.17535, "activity_30": 5.225671}, "trend_signal": 0, "fair_value": 3.831465, "relative_strength": -0.567217, "rate_of_change": 0.285402834965831, "market_dynamics": -0.569164, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.226449, "high": 5.271273, "low": 4.867859, "close": 4.867859, "volume": 3000634}, "trend_line": 5.252447, "activity_lines": {"activity_5": 5.062693, "activity_10": 5.056771, "activity_20": 5.142736, "activity_30": 5.200994}, "trend_signal": 0, "fair_value": 3.834567, "relative_strength": -3.903085, "rate_of_change": 0.039959248423298246, "market_dynamics": -0.553458, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.948542, "high": 5.000089, "low": 4.710976, "close": 4.867859, "volume": 5490021}, "trend_line": 5.251895, "activity_lines": {"activity_5": 5.014881, "activity_10": 5.01048, "activity_20": 5.111573, "activity_30": 5.176182}, "trend_signal": 0, "fair_value": 3.8381, "relative_strength": -7.597171, "rate_of_change": -0.010509387338889587, "market_dynamics": -0.631392, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.885789, "high": 4.993366, "low": 4.728906, "close": 4.948542, "volume": 5081151}, "trend_line": 5.249322, "activity_lines": {"activity_5": 4.970655, "activity_10": 4.987987, "activity_20": 5.089758, "activity_30": 5.156611}, "trend_signal": 0, "fair_value": 3.842097, "relative_strength": -7.359002, "rate_of_change": -0.04899184008819552, "market_dynamics": -0.651038, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.984401, "high": 5.029225, "low": 4.791659, "close": 4.912683, "volume": 4487088}, "trend_line": 5.241137, "activity_lines": {"activity_5": 4.929417, "activity_10": 4.967612, "activity_20": 5.06581, "activity_30": 5.134892}, "trend_signal": 0, "fair_value": 3.846889, "relative_strength": -8.581782, "rate_of_change": -0.1559248984916549, "market_dynamics": -0.646908, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.909087, "high": 5.056729, "low": 4.761446, "close": 5.056729, "volume": 5278134}, "trend_line": 5.225682, "activity_lines": {"activity_5": 4.958905, "activity_10": 4.984186, "activity_20": 5.056604, "activity_30": 5.122995}, "trend_signal": 0, "fair_value": 3.852927, "relative_strength": -6.222991, "rate_of_change": -0.2948787639018064, "market_dynamics": -0.501171, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.075184, "high": 5.121322, "low": 4.858336, "close": 4.918315, "volume": 2970010}, "trend_line": 5.208853, "activity_lines": {"activity_5": 4.954766, "activity_10": 4.977864, "activity_20": 5.035366, "activity_30": 5.103165}, "trend_signal": 0, "fair_value": 3.858025, "relative_strength": -9.878292, "rate_of_change": -0.3220440891734235, "market_dynamics": -0.565046, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.93677, "high": 5.047502, "low": 4.862949, "close": 4.927543, "volume": 3108049}, "trend_line": 5.181731, "activity_lines": {"activity_5": 4.950338, "activity_10": 4.969043, "activity_20": 5.017114, "activity_30": 5.085016}, "trend_signal": 0, "fair_value": 3.863505, "relative_strength": -10.524057, "rate_of_change": -0.5206904475899072, "market_dynamics": -0.662354, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.890632, "high": 4.890632, "low": 4.623032, "close": 4.70608, "volume": 3386712}, "trend_line": 5.146755, "activity_lines": {"activity_5": 4.868111, "activity_10": 4.912513, "activity_20": 4.980262, "activity_30": 5.054328}, "trend_signal": 0, "fair_value": 3.868806, "relative_strength": -13.648903, "rate_of_change": -0.6749867949532761, "market_dynamics": -0.820905, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.733763, "high": 4.973681, "low": 4.724535, "close": 4.844494, "volume": 3259305}, "trend_line": 5.124461, "activity_lines": {"activity_5": 4.848185, "activity_10": 4.889633, "activity_20": 4.960649, "activity_30": 5.034828}, "trend_signal": 0, "fair_value": 3.875642, "relative_strength": -9.859792, "rate_of_change": -0.4331661406070348, "market_dynamics": -0.922038, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.872177, "high": 5.435061, "low": 4.826039, "close": 5.398151, "volume": 6917346}, "trend_line": 5.121817, "activity_lines": {"activity_5": 5.017358, "activity_10": 4.974852, "activity_20": 4.995627, "activity_30": 5.052485}, "trend_signal": 0, "fair_value": 3.88662, "relative_strength": -4.276327, "rate_of_change": -0.05159567025683463, "market_dynamics": -0.404051, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.435061, "high": 5.490427, "low": 5.300615, "close": 5.407378, "volume": 3108062}, "trend_line": 5.129641, "activity_lines": {"activity_5": 5.166845, "activity_10": 5.058953, "activity_20": 5.029726, "activity_30": 5.070908}, "trend_signal": 0, "fair_value": 3.898359, "relative_strength": -2.265726, "rate_of_change": 0.15275828870887567, "market_dynamics": 0.012238, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.508882, "high": 5.619613, "low": 5.471972, "close": 5.573475, "volume": 2515385}, "trend_line": 5.141507, "activity_lines": {"activity_5": 5.339094, "activity_10": 5.163443, "activity_20": 5.07857, "activity_30": 5.099543}, "trend_signal": 0, "fair_value": 3.911324, "relative_strength": -1.179658, "rate_of_change": 0.23132223093194024, "market_dynamics": 0.505091, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.619613, "high": 5.619613, "low": 5.453516, "close": 5.610386, "volume": 1647634}, "trend_line": 5.154604, "activity_lines": {"activity_5": 5.480584, "activity_10": 5.261815, "activity_20": 5.129959, "activity_30": 5.129793}, "trend_signal": 0, "fair_value": 3.924364, "relative_strength": -1.930114, "rate_of_change": 0.2547307627899784, "market_dynamics": 0.864042, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.656524, "high": 5.78571, "low": 5.651818, "close": 5.684207, "volume": 2339180}, "trend_line": 5.17315, "activity_lines": {"activity_5": 5.586394, "activity_10": 5.361576, "activity_20": 5.18749, "activity_30": 5.163961}, "trend_signal": 0, "fair_value": 3.936636, "relative_strength": -1.73863, "rate_of_change": 0.3597948552400869, "market_dynamics": 0.781825, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.693434, "high": 5.702662, "low": 5.481199, "close": 5.481199, "volume": 1751521}, "trend_line": 5.179251, "activity_lines": {"activity_5": 5.568554, "activity_10": 5.410398, "activity_20": 5.224831, "activity_30": 5.183835}, "trend_signal": 1, "fair_value": 3.947338, "relative_strength": -4.856966, "rate_of_change": 0.11793588045968383, "market_dynamics": 0.762159, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.481199, "high": 5.490427, "low": 5.204371, "close": 5.287419, "volume": 2297829}, "trend_line": 5.176801, "activity_lines": {"activity_5": 5.480584, "activity_10": 5.41627, "activity_20": 5.242289, "activity_30": 5.190814}, "trend_signal": 1, "fair_value": 3.957336, "relative_strength": -6.58744, "rate_of_change": -0.04730413721983389, "market_dynamics": 0.644779, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.250509, "high": 5.444289, "low": 5.250509, "close": 5.407378, "volume": 1424768}, "trend_line": 5.175361, "activity_lines": {"activity_5": 5.440598, "activity_10": 5.437242, "activity_20": 5.268321, "activity_30": 5.20569}, "trend_signal": 1, "fair_value": 3.968643, "relative_strength": -5.202039, "rate_of_change": -0.027816406309621556, "market_dynamics": 0.533682, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.36124, "high": 5.435061, "low": 5.305875, "close": 5.388923, "volume": 1984149}, "trend_line": 5.16972, "activity_lines": {"activity_5": 5.405533, "activity_10": 5.446134, "activity_20": 5.288361, "activity_30": 5.219468}, "trend_signal": 1, "fair_value": 3.978645, "relative_strength": -5.059702, "rate_of_change": -0.10899722743978217, "market_dynamics": 0.401474, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.435061, "high": 5.444289, "low": 5.13055, "close": 5.13055, "volume": 2762696}, "trend_line": 5.166225, "activity_lines": {"activity_5": 5.299108, "activity_10": 5.395634, "activity_20": 5.282764, "activity_30": 5.216941}, "trend_signal": 1, "fair_value": 3.986236, "relative_strength": -7.809679, "rate_of_change": -0.06760520879273976, "market_dynamics": 0.198907, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.102867, "high": 5.527337, "low": 5.095024, "close": 5.51811, "volume": 2238398}, "trend_line": 5.182521, "activity_lines": {"activity_5": 5.35878, "activity_10": 5.410398, "activity_20": 5.314662, "activity_30": 5.239643}, "trend_signal": 1, "fair_value": 3.997336, "relative_strength": -3.692004, "rate_of_change": 0.31543341608235287, "market_dynamics": 0.210422, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.619613, "high": 5.790324, "low": 5.605772, "close": 5.776483, "volume": 2234655}, "trend_line": 5.20235, "activity_lines": {"activity_5": 5.502115, "activity_10": 5.469958, "activity_20": 5.369864, "activity_30": 5.277963}, "trend_signal": 1, "fair_value": 4.010631, "relative_strength": -0.93717, "rate_of_change": 0.3826130178729551, "market_dynamics": 0.321645, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.739572, "high": 6.062538, "low": 5.739572, "close": 5.97949, "volume": 3152016}, "trend_line": 5.22267, "activity_lines": {"activity_5": 5.680516, "activity_10": 5.559718, "activity_20": 5.440073, "activity_30": 5.328101}, "trend_signal": 1, "fair_value": 4.023502, "relative_strength": 3.569423, "rate_of_change": 0.3905927129085873, "market_dynamics": 0.614395, "expectation": {"probability": 64.3539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.813393, "high": 6.450098, "low": 5.813393, "close": 6.247091, "volume": 4730725}, "trend_line": 5.250117, "activity_lines": {"activity_5": 5.909976, "activity_10": 5.69075, "activity_20": 5.530474, "activity_30": 5.394193}, "trend_signal": 1, "fair_value": 4.038304, "relative_strength": 8.244143, "rate_of_change": 0.5255357891653205, "market_dynamics": 1.150584, "expectation": {"probability": 64.8139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.348594, "high": 6.357822, "low": 5.924124, "close": 6.237863, "volume": 2200167}, "trend_line": 5.274567, "activity_lines": {"activity_5": 6.079148, "activity_10": 5.808528, "activity_20": 5.613813, "activity_30": 5.457918}, "trend_signal": 1, "fair_value": 4.052939, "relative_strength": 6.431456, "rate_of_change": 0.4657039071700661, "market_dynamics": 1.441029, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.219408, "high": 6.219408, "low": 5.974876, "close": 5.97949, "volume": 1719575}, "trend_line": 5.301163, "activity_lines": {"activity_5": 6.088376, "activity_10": 5.869262, "activity_20": 5.666235, "activity_30": 5.503397}, "trend_signal": 1, "fair_value": 4.066349, "relative_strength": 3.694439, "rate_of_change": 0.504230963413672, "market_dynamics": 1.468361, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.034856, "high": 6.182497, "low": 5.877986, "close": 5.94258, "volume": 2412745}, "trend_line": 5.342963, "activity_lines": {"activity_5": 6.054541, "activity_10": 5.914226, "activity_20": 5.710747, "activity_30": 5.544779}, "trend_signal": 1, "fair_value": 4.080817, "relative_strength": 4.092016, "rate_of_change": 0.7885062202388472, "market_dynamics": 1.29987, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.117904, "high": 6.164042, "low": 5.818007, "close": 6.007173, "volume": 3139858}, "trend_line": 5.392594, "activity_lines": {"activity_5": 6.031165, "activity_10": 5.959022, "activity_20": 5.756534, "activity_30": 5.587631}, "trend_signal": 1, "fair_value": 4.09694, "relative_strength": 8.667423, "rate_of_change": 0.9289040556709781, "market_dynamics": 1.049045, "expectation": {"probability": 63.275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.887214, "high": 5.924124, "low": 5.610386, "close": 5.887214, "volume": 3624730}, "trend_line": 5.416413, "activity_lines": {"activity_5": 5.965956, "activity_10": 5.971101, "activity_20": 5.785754, "activity_30": 5.619542}, "trend_signal": 1, "fair_value": 4.110729, "relative_strength": 9.039231, "rate_of_change": 0.44169837373257614, "market_dynamics": 0.844008, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.905669, "high": 6.099449, "low": 5.905669, "close": 6.071766, "volume": 2180273}, "trend_line": 5.443694, "activity_lines": {"activity_5": 5.986257, "activity_10": 6.007676, "activity_20": 5.826927, "activity_30": 5.661823}, "trend_signal": 1, "fair_value": 4.125324, "relative_strength": 11.974768, "rate_of_change": 0.5036728181547353, "market_dynamics": 0.823492, "expectation": {"probability": 62.8111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.127132, "high": 6.154815, "low": 5.873372, "close": 5.896442, "volume": 2118792}, "trend_line": 5.465429, "activity_lines": {"activity_5": 5.959189, "activity_10": 5.995261, "activity_20": 5.845558, "activity_30": 5.691033}, "trend_signal": 1, "fair_value": 4.139577, "relative_strength": 10.487045, "rate_of_change": 0.399269319693585, "market_dynamics": 0.693239, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.913398, "high": 5.922982, "low": 4.945402, "close": 4.954987, "volume": 4536972}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.62384, "activity_10": 5.804793, "activity_20": 5.772154, "activity_30": 5.658101}, "trend_signal": 1, "fair_value": 4.148844, "relative_strength": 2.30086, "rate_of_change": 0.053133980882379354, "market_dynamics": 0.251957, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.792057, "high": 5.307969, "low": 4.657879, "close": 5.089164, "volume": 10858310}, "trend_line": 5.47571, "activity_lines": {"activity_5": 5.399056, "activity_10": 5.653658, "activity_20": 5.713683, "activity_30": 5.633638}, "trend_signal": 0, "fair_value": 4.159856, "relative_strength": -0.303346, "rate_of_change": 0.13490400090850296, "market_dynamics": -0.095885, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.175421, "high": 5.338351, "low": 5.084372, "close": 5.271262, "volume": 4299297}, "trend_line": 5.486468, "activity_lines": {"activity_5": 5.296172, "activity_10": 5.551819, "activity_20": 5.67486, "activity_30": 5.620448}, "trend_signal": 0, "fair_value": 4.172035, "relative_strength": 4.860351, "rate_of_change": 0.19646767268536947, "market_dynamics": -0.48788, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.194589, "high": 5.56837, "low": 5.194589, "close": 5.539617, "volume": 6377349}, "trend_line": 5.507365, "activity_lines": {"activity_5": 5.323803, "activity_10": 5.516514, "activity_20": 5.663211, "activity_30": 5.623877}, "trend_signal": 0, "fair_value": 4.186653, "relative_strength": 5.42078, "rate_of_change": 0.38088256415602384, "market_dynamics": -0.667611, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.309599, "high": 5.386272, "low": 5.223342, "close": 5.328767, "volume": 4569828}, "trend_line": 5.516433, "activity_lines": {"activity_5": 5.316627, "activity_10": 5.455568, "activity_20": 5.632168, "activity_30": 5.612355}, "trend_signal": 0, "fair_value": 4.20003, "relative_strength": -1.290683, "rate_of_change": 0.1646522429510315, "market_dynamics": -0.701206, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.338351, "high": 5.415024, "low": 5.252094, "close": 5.395856, "volume": 3310269}, "trend_line": 5.532351, "activity_lines": {"activity_5": 5.369659, "activity_10": 5.418651, "activity_20": 5.608242, "activity_30": 5.604576}, "trend_signal": 0, "fair_value": 4.214058, "relative_strength": 0.463623, "rate_of_change": 0.28855602886865656, "market_dynamics": -0.774892, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.549202, "high": 5.769636, "low": 5.532429, "close": 5.750468, "volume": 3199405}, "trend_line": 5.559782, "activity_lines": {"activity_5": 5.511504, "activity_10": 5.45615, "activity_20": 5.617571, "activity_30": 5.618648}, "trend_signal": 0, "fair_value": 4.230028, "relative_strength": 1.779534, "rate_of_change": 0.49582898843547674, "market_dynamics": -0.74501, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.654627, "high": 5.77922, "low": 5.625874, "close": 5.692963, "volume": 2079327}, "trend_line": 5.592678, "activity_lines": {"activity_5": 5.590094, "activity_10": 5.487861, "activity_20": 5.61979, "activity_30": 5.62724}, "trend_signal": 0, "fair_value": 4.244689, "relative_strength": 3.475962, "rate_of_change": 0.5916778751397093, "market_dynamics": -0.826877, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.827141, "high": 5.922982, "low": 5.712132, "close": 5.836725, "volume": 1842267}, "trend_line": 5.625753, "activity_lines": {"activity_5": 5.688491, "activity_10": 5.549242, "activity_20": 5.634252, "activity_30": 5.642985}, "trend_signal": 0, "fair_value": 4.26077, "relative_strength": 4.35767, "rate_of_change": 0.5913982532160675, "market_dynamics": -0.69277, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.836725, "high": 5.980487, "low": 5.817557, "close": 5.980487, "volume": 2434881}, "trend_line": 5.645164, "activity_lines": {"activity_5": 5.815001, "activity_10": 5.641035, "activity_20": 5.659044, "activity_30": 5.665871}, "trend_signal": 0, "fair_value": 4.279153, "relative_strength": 5.307207, "rate_of_change": 0.34503825532334487, "market_dynamics": -0.437482, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.980487, "high": 5.990071, "low": 5.865477, "close": 5.913398, "volume": 2218618}, "trend_line": 5.662031, "activity_lines": {"activity_5": 5.8757, "activity_10": 5.719102, "activity_20": 5.675244, "activity_30": 5.683176}, "trend_signal": 1, "fair_value": 4.296996, "relative_strength": 4.470041, "rate_of_change": 0.2987867137252261, "market_dynamics": -0.263186, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.94215, "high": 6.042783, "low": 5.846309, "close": 5.903814, "volume": 1833865}, "trend_line": 5.673042, "activity_lines": {"activity_5": 5.898702, "activity_10": 5.778001, "activity_20": 5.68988, "activity_30": 5.698775}, "trend_signal": 1, "fair_value": 4.314115, "relative_strength": 4.34541, "rate_of_change": 0.19447085330334435, "market_dynamics": -0.040989, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.807973, "high": 6.363851, "low": 5.769636, "close": 6.325515, "volume": 2799693}, "trend_line": 5.69688, "activity_lines": {"activity_5": 6.052048, "activity_10": 5.89876, "activity_20": 5.745038, "activity_30": 5.74087}, "trend_signal": 1, "fair_value": 4.334489, "relative_strength": 7.906742, "rate_of_change": 0.4201978409467173, "market_dynamics": 0.223216, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.325515, "high": 6.335099, "low": 6.191337, "close": 6.239258, "volume": 2319898}, "trend_line": 5.715382, "activity_lines": {"activity_5": 6.134472, "activity_10": 5.984669, "activity_20": 5.791607, "activity_30": 5.775862}, "trend_signal": 1, "fair_value": 4.353868, "relative_strength": 4.623052, "rate_of_change": 0.32477426240327684, "market_dynamics": 0.381406, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.10508, "high": 6.162585, "low": 5.999655, "close": 6.153001, "volume": 2106414}, "trend_line": 5.737775, "activity_lines": {"activity_5": 6.161307, "activity_10": 6.042174, "activity_20": 5.829955, "activity_30": 5.804096}, "trend_signal": 1, "fair_value": 4.37286, "relative_strength": 3.448507, "rate_of_change": 0.39180233272246906, "market_dynamics": 0.579053, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.143417, "high": 6.191337, "low": 5.961318, "close": 6.05716, "volume": 2738740}, "trend_line": 5.763433, "activity_lines": {"activity_5": 6.144695, "activity_10": 6.067267, "activity_20": 5.858349, "activity_30": 5.824701}, "trend_signal": 1, "fair_value": 4.391017, "relative_strength": 1.29655, "rate_of_change": 0.44717682376879464, "market_dynamics": 0.733936, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.951734, "high": 6.603454, "low": 5.951734, "close": 6.507613, "volume": 3115028}, "trend_line": 5.800108, "activity_lines": {"activity_5": 6.268649, "activity_10": 6.162237, "activity_20": 5.929098, "activity_30": 5.872713}, "trend_signal": 1, "fair_value": 4.411564, "relative_strength": 7.078366, "rate_of_change": 0.6363394872465732, "market_dynamics": 0.843775, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.440524, "high": 6.900562, "low": 6.315931, "close": 6.402188, "volume": 3939180}, "trend_line": 5.833883, "activity_lines": {"activity_5": 6.317209, "activity_10": 6.224272, "activity_20": 5.987423, "activity_30": 5.911557}, "trend_signal": 1, "fair_value": 4.432485, "relative_strength": 7.647985, "rate_of_change": 0.5823167430675487, "market_dynamics": 0.967188, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.421356, "high": 6.795136, "low": 6.421356, "close": 6.775968, "volume": 1705403}, "trend_line": 5.88873, "activity_lines": {"activity_5": 6.48525, "activity_10": 6.341372, "activity_20": 6.078894, "activity_30": 5.972337}, "trend_signal": 1, "fair_value": 4.454918, "relative_strength": 10.71177, "rate_of_change": 0.9401456971283044, "market_dynamics": 1.055556, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.795136, "high": 7.149653, "low": 6.728048, "close": 7.073076, "volume": 1905328}, "trend_line": 5.940563, "activity_lines": {"activity_5": 6.716547, "activity_10": 6.495415, "activity_20": 6.195308, "activity_30": 6.048746}, "trend_signal": 1, "fair_value": 4.479531, "relative_strength": 14.088956, "rate_of_change": 0.8802067678429856, "market_dynamics": 1.226196, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.092244, "high": 7.13058, "low": 6.876601, "close": 7.063491, "volume": 3450264}, "trend_line": 5.983463, "activity_lines": {"activity_5": 6.88331, "activity_10": 6.62785, "activity_20": 6.305206, "activity_30": 6.121193}, "trend_signal": 1, "fair_value": 4.504581, "relative_strength": 13.268614, "rate_of_change": 0.7221537756606635, "market_dynamics": 1.370905, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.044323, "high": 7.045282, "low": 6.777406, "close": 6.890977, "volume": 1871373}, "trend_line": 6.013846, "activity_lines": {"activity_5": 6.92548, "activity_10": 6.708008, "activity_20": 6.388633, "activity_30": 6.179742}, "trend_signal": 1, "fair_value": 4.528856, "relative_strength": 10.26951, "rate_of_change": 0.5077828675467635, "market_dynamics": 1.392621, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.775968, "high": 6.96765, "low": 6.708879, "close": 6.900562, "volume": 1450588}, "trend_line": 6.035628, "activity_lines": {"activity_5": 6.945287, "activity_10": 6.77196, "activity_20": 6.464393, "activity_30": 6.23695}, "trend_signal": 1, "fair_value": 4.553304, "relative_strength": 9.713647, "rate_of_change": 0.36219750223068514, "market_dynamics": 1.370749, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.053907, "high": 7.24559, "low": 7.015571, "close": 7.197669, "volume": 2219761}, "trend_line": 6.067622, "activity_lines": {"activity_5": 7.030905, "activity_10": 6.879477, "activity_20": 6.560691, "activity_30": 6.31192}, "trend_signal": 1, "fair_value": 4.580374, "relative_strength": 12.183256, "rate_of_change": 0.5300856845385448, "market_dynamics": 1.391293, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.264758, "high": 7.274342, "low": 7.13058, "close": 7.159333, "volume": 2008179}, "trend_line": 6.10695, "activity_lines": {"activity_5": 7.075631, "activity_10": 6.962597, "activity_20": 6.645442, "activity_30": 6.382353}, "trend_signal": 1, "fair_value": 4.607641, "relative_strength": 9.7984, "rate_of_change": 0.648161668607574, "market_dynamics": 1.319038, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.168917, "high": 7.255174, "low": 7.015571, "close": 7.236006, "volume": 2429732}, "trend_line": 6.150064, "activity_lines": {"activity_5": 7.140165, "activity_10": 7.041361, "activity_20": 6.728778, "activity_30": 6.455195}, "trend_signal": 1, "fair_value": 4.635583, "relative_strength": 10.805234, "rate_of_change": 0.7059825281032283, "market_dynamics": 1.382278, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.149748, "high": 7.242322, "low": 6.909744, "close": 7.055866, "volume": 2736629}, "trend_line": 6.18502, "activity_lines": {"activity_5": 7.13315, "activity_10": 7.065939, "activity_20": 6.786195, "activity_30": 6.513634}, "trend_signal": 1, "fair_value": 4.662091, "relative_strength": 6.519071, "rate_of_change": 0.5683843290085976, "market_dynamics": 1.37685, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.163814, "high": 7.212881, "low": 6.584821, "close": 6.604448, "volume": 3445455}, "trend_line": 6.208928, "activity_lines": {"activity_5": 6.96467, "activity_10": 6.998472, "activity_20": 6.794404, "activity_30": 6.540694}, "trend_signal": 1, "fair_value": 4.686321, "relative_strength": 1.874319, "rate_of_change": 0.38654685029313546, "market_dynamics": 1.010013, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.712396, "high": 6.996495, "low": 6.619168, "close": 6.898851, "volume": 3521874}, "trend_line": 6.236498, "activity_lines": {"activity_5": 6.914066, "activity_10": 6.980856, "activity_20": 6.826311, "activity_30": 6.585205}, "trend_signal": 1, "fair_value": 4.712325, "relative_strength": 4.220365, "rate_of_change": 0.44403800462817206, "market_dynamics": 0.703639, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.957732, "high": 6.987172, "low": 6.751649, "close": 6.790903, "volume": 2283831}, "trend_line": 6.266313, "activity_lines": {"activity_5": 6.8474, "activity_10": 6.941379, "activity_20": 6.84288, "activity_30": 6.620973}, "trend_signal": 1, "fair_value": 4.737582, "relative_strength": 0.29286, "rate_of_change": 0.4780727902101491, "market_dynamics": 0.205391, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.987172, "high": 7.144187, "low": 6.913571, "close": 6.987172, "volume": 4072534}, "trend_line": 6.334053, "activity_lines": {"activity_5": 6.870719, "activity_10": 6.942717, "activity_20": 6.874281, "activity_30": 6.66748}, "trend_signal": 1, "fair_value": 4.764097, "relative_strength": 2.13807, "rate_of_change": 1.081018455350055, "market_dynamics": -0.04138, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.006799, "high": 7.016612, "low": 6.751649, "close": 6.967545, "volume": 2851720}, "trend_line": 6.396665, "activity_lines": {"activity_5": 6.904085, "activity_10": 6.941875, "activity_20": 6.898701, "activity_30": 6.708351}, "trend_signal": 1, "fair_value": 4.788865, "relative_strength": 3.286869, "rate_of_change": 0.9884982017043379, "market_dynamics": -0.116058, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.016612, "high": 7.301202, "low": 6.992079, "close": 7.252135, "volume": 2362644}, "trend_line": 6.462694, "activity_lines": {"activity_5": 7.038202, "activity_10": 6.991384, "activity_20": 6.945158, "activity_30": 6.763542}, "trend_signal": 1, "fair_value": 4.815514, "relative_strength": 7.055182, "rate_of_change": 1.032241019343679, "market_dynamics": -0.230694, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.967545, "high": 7.085306, "low": 6.751649, "close": 7.026426, "volume": 8027551}, "trend_line": 6.512255, "activity_lines": {"activity_5": 7.053903, "activity_10": 6.993463, "activity_20": 6.965707, "activity_30": 6.799912}, "trend_signal": 1, "fair_value": 4.8401, "relative_strength": 5.51423, "rate_of_change": 0.7668783327819597, "market_dynamics": -0.121497, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.055866, "high": 7.513565, "low": 7.041146, "close": 7.43859, "volume": 2880678}, "trend_line": 6.582582, "activity_lines": {"activity_5": 7.198488, "activity_10": 7.073594, "activity_20": 7.021762, "activity_30": 6.859676}, "trend_signal": 1, "fair_value": 4.867218, "relative_strength": 7.423136, "rate_of_change": 1.0799177857746771, "market_dynamics": -0.134173, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.418964, "high": 7.831128, "low": 7.418964, "close": 7.674113, "volume": 3838412}, "trend_line": 6.658524, "activity_lines": {"activity_5": 7.378401, "activity_10": 7.19147, "activity_20": 7.094125, "activity_30": 6.930097}, "trend_signal": 1, "fair_value": 4.896459, "relative_strength": 10.091898, "rate_of_change": 1.1536810327619087, "market_dynamics": 0.085061, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69374, "high": 8.213852, "low": 7.620139, "close": 8.135345, "volume": 5098177}, "trend_line": 6.73802, "activity_lines": {"activity_5": 7.666262, "activity_10": 7.385241, "activity_20": 7.202715, "activity_30": 7.025376}, "trend_signal": 1, "fair_value": 4.928769, "relative_strength": 16.773671, "rate_of_change": 1.1938982272948147, "market_dynamics": 0.46804, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.26292, "high": 8.341427, "low": 7.885102, "close": 8.086278, "volume": 7031804}, "trend_line": 6.817797, "activity_lines": {"activity_5": 7.859914, "activity_10": 7.550464, "activity_20": 7.298881, "activity_30": 7.11236}, "trend_signal": 1, "fair_value": 4.960039, "relative_strength": 15.316515, "rate_of_change": 1.183982831751761, "market_dynamics": 0.817517, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02249, "high": 8.272733, "low": 8.02249, "close": 8.253106, "volume": 2889633}, "trend_line": 6.898343, "activity_lines": {"activity_5": 8.053566, "activity_10": 7.719076, "activity_20": 7.402916, "activity_30": 7.204961}, "trend_signal": 1, "fair_value": 4.991986, "relative_strength": 15.44338, "rate_of_change": 1.1814080120015307, "market_dynamics": 1.073073, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.311987, "high": 8.336521, "low": 8.204039, "close": 8.29236, "volume": 2584940}, "trend_line": 6.975406, "activity_lines": {"activity_5": 8.178524, "activity_10": 7.870203, "activity_20": 7.503656, "activity_30": 7.294897}, "trend_signal": 1, "fair_value": 5.023905, "relative_strength": 16.570972, "rate_of_change": 1.1171233439682655, "market_dynamics": 1.172038, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.439562, "high": 8.974394, "low": 8.439562, "close": 8.92042, "volume": 5611470}, "trend_line": 7.07564, "activity_lines": {"activity_5": 8.455917, "activity_10": 8.108224, "activity_20": 7.658405, "activity_30": 7.420382}, "trend_signal": 1, "fair_value": 5.058901, "relative_strength": 22.545611, "rate_of_change": 1.4369629524073506, "market_dynamics": 1.301637, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.910607, "high": 9.293331, "low": 8.910607, "close": 9.116689, "volume": 5610013}, "trend_line": 7.182735, "activity_lines": {"activity_5": 8.715646, "activity_10": 8.34678, "activity_20": 7.823003, "activity_30": 7.552063}, "trend_signal": 1, "fair_value": 5.095042, "relative_strength": 24.799845, "rate_of_change": 1.5135733304690482, "market_dynamics": 1.41838, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.851726, "high": 8.910607, "low": 8.684898, "close": 8.792846, "volume": 6000310}, "trend_line": 7.26498, "activity_lines": {"activity_5": 8.802005, "activity_10": 8.48738, "activity_20": 7.946161, "activity_30": 7.655941}, "trend_signal": 1, "fair_value": 5.128773, "relative_strength": 20.103315, "rate_of_change": 1.1450373708622181, "market_dynamics": 1.532919, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.89098, "high": 9.244264, "low": 8.601484, "close": 8.704525, "volume": 8623566}, "trend_line": 7.347155, "activity_lines": {"activity_5": 8.811818, "activity_10": 8.583909, "activity_20": 8.051896, "activity_30": 7.748815}, "trend_signal": 1, "fair_value": 5.16177, "relative_strength": 17.886721, "rate_of_change": 1.1311111661697546, "market_dynamics": 1.654668, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.400308, "high": 8.979301, "low": 8.303057, "close": 8.949861, "volume": 8542653}, "trend_line": 7.440384, "activity_lines": {"activity_5": 8.873316, "activity_10": 8.694533, "activity_20": 8.173821, "activity_30": 7.852215}, "trend_signal": 1, "fair_value": 5.196116, "relative_strength": 20.914803, "rate_of_change": 1.2689129329652091, "market_dynamics": 1.585781, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.959674, "high": 9.401279, "low": 8.900794, "close": 9.362025, "volume": 7566940}, "trend_line": 7.550546, "activity_lines": {"activity_5": 9.028368, "activity_10": 8.852618, "activity_20": 8.326473, "activity_30": 7.976192}, "trend_signal": 1, "fair_value": 5.233551, "relative_strength": 27.356132, "rate_of_change": 1.4805956251720325, "market_dynamics": 1.543702, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.224637, "high": 9.370465, "low": 8.822384, "close": 9.057809, "volume": 6117210}, "trend_line": 7.635553, "activity_lines": {"activity_5": 9.052575, "activity_10": 8.924703, "activity_20": 8.440029, "activity_30": 8.073435}, "trend_signal": 1, "fair_value": 5.268756, "relative_strength": 21.184935, "rate_of_change": 1.1258391115026656, "market_dynamics": 1.414346, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.979301, "high": 9.116689, "low": 8.714338, "close": 8.832099, "volume": 7895591}, "trend_line": 7.71655, "activity_lines": {"activity_5": 9.00547, "activity_10": 8.938977, "activity_20": 8.522555, "activity_30": 8.150631}, "trend_signal": 1, "fair_value": 5.302515, "relative_strength": 18.179846, "rate_of_change": 1.0607876076559222, "market_dynamics": 1.271396, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.370868, "high": 8.508256, "low": 7.433684, "close": 7.546538, "volume": 16935817}, "trend_line": 7.742235, "activity_lines": {"activity_5": 8.527228, "activity_10": 8.705952, "activity_20": 8.472039, "activity_30": 8.139663}, "trend_signal": 1, "fair_value": 5.328927, "relative_strength": 2.900199, "rate_of_change": 0.3328560043024432, "market_dynamics": 0.780798, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.448404, "high": 7.860569, "low": 7.227601, "close": 7.261948, "volume": 12030532}, "trend_line": 7.748531, "activity_lines": {"activity_5": 8.031322, "activity_10": 8.43403, "activity_20": 8.391336, "activity_30": 8.108677}, "trend_signal": 1, "fair_value": 5.355359, "relative_strength": 0.460595, "rate_of_change": 0.08132018725858693, "market_dynamics": 0.172764, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.360083, "high": 7.575979, "low": 7.340456, "close": 7.399337, "volume": 10549020}, "trend_line": 7.759726, "activity_lines": {"activity_5": 7.69374, "activity_10": 8.205823, "activity_20": 8.321473, "activity_30": 8.086148}, "trend_signal": 0, "fair_value": 5.381833, "relative_strength": 4.142753, "rate_of_change": 0.14447899866438998, "market_dynamics": -0.277504, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69374, "high": 7.939076, "low": 7.41916, "close": 7.43859, "volume": 13358563}, "trend_line": 7.77798, "activity_lines": {"activity_5": 7.500088, "activity_10": 8.012409, "activity_20": 8.253387, "activity_30": 8.065429}, "trend_signal": 0, "fair_value": 5.40828, "relative_strength": 6.898787, "rate_of_change": 0.23524026492688865, "market_dynamics": -0.664237, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.468031, "high": 8.24, "low": 7.448404, "close": 8.06, "volume": 7803105}, "trend_line": 7.816628, "activity_lines": {"activity_5": 7.62152, "activity_10": 7.96249, "activity_20": 8.242239, "activity_30": 8.083624}, "trend_signal": 0, "fair_value": 5.438766, "relative_strength": 11.526022, "rate_of_change": 0.4968899380044607, "market_dynamics": -0.750162, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.64, "low": 7.91, "close": 8.35, "volume": 10056124}, "trend_line": 7.855039, "activity_lines": {"activity_5": 7.891093, "activity_10": 7.978622, "activity_20": 8.254863, "activity_30": 8.118035}, "trend_signal": 1, "fair_value": 5.471166, "relative_strength": 11.007508, "rate_of_change": 0.4914011514939687, "market_dynamics": -0.664617, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.19, "high": 8.75, "low": 8.175, "close": 8.61, "volume": 9622143}, "trend_line": 7.903394, "activity_lines": {"activity_5": 8.193768, "activity_10": 8.048472, "activity_20": 8.285946, "activity_30": 8.166743}, "trend_signal": 1, "fair_value": 5.504898, "relative_strength": 9.140469, "rate_of_change": 0.6155921059080665, "market_dynamics": -0.557445, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.555, "low": 7.75, "close": 7.87, "volume": 10466769}, "trend_line": 7.924528, "activity_lines": {"activity_5": 8.159906, "activity_10": 7.989957, "activity_20": 8.240976, "activity_30": 8.164588}, "trend_signal": 1, "fair_value": 5.535452, "relative_strength": -0.916148, "rate_of_change": 0.26740410512243207, "market_dynamics": -0.568091, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.755, "high": 8.09, "low": 7.7201, "close": 7.81, "volume": 6520198}, "trend_line": 7.949665, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.94766, "activity_20": 8.189358, "activity_30": 8.157199}, "trend_signal": 0, "fair_value": 5.565844, "relative_strength": -2.810099, "rate_of_change": 0.31720501208401125, "market_dynamics": -0.611945, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.74, "close": 7.95, "volume": 6721276}, "trend_line": 7.994517, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.953506, "activity_20": 8.152622, "activity_30": 8.157221}, "trend_signal": 0, "fair_value": 5.596966, "relative_strength": -3.52813, "rate_of_change": 0.5641998750890719, "market_dynamics": -0.700848, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.89, "high": 8.1399, "low": 7.71, "close": 8.0, "volume": 6801785}, "trend_line": 8.031222, "activity_lines": {"activity_5": 7.972, "activity_10": 7.98448, "activity_20": 8.121298, "activity_30": 8.157575}, "trend_signal": 0, "fair_value": 5.628464, "relative_strength": -3.29712, "rate_of_change": 0.4591271742870713, "market_dynamics": -0.789041, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.27, "low": 7.94, "close": 8.11, "volume": 6421081}, "trend_line": 8.075192, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.027209, "activity_20": 8.101655, "activity_30": 8.162657}, "trend_signal": 0, "fair_value": 5.660891, "relative_strength": -2.973684, "rate_of_change": 0.5474882900759043, "market_dynamics": -0.814155, "expectation": {"probability": 64.0772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.89, "close": 8.11, "volume": 7169042}, "trend_line": 8.11262, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.05452, "activity_20": 8.08288, "activity_30": 8.164903}, "trend_signal": 0, "fair_value": 5.692369, "relative_strength": -4.479407, "rate_of_change": 0.46349362343335293, "market_dynamics": -0.71924, "expectation": {"probability": 67.3181, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.1, "high": 8.65, "low": 8.1, "close": 8.41, "volume": 6356371}, "trend_line": 8.160701, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.123455, "activity_20": 8.096536, "activity_30": 8.184089}, "trend_signal": 0, "fair_value": 5.725377, "relative_strength": 1.369459, "rate_of_change": 0.5926691993462017, "market_dynamics": -0.556479, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.57, "high": 8.87, "low": 8.4437, "close": 8.73, "volume": 8441213}, "trend_line": 8.209964, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.232909, "activity_20": 8.144033, "activity_30": 8.220817}, "trend_signal": 0, "fair_value": 5.759208, "relative_strength": 4.318518, "rate_of_change": 0.6036613766390881, "market_dynamics": -0.202112, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.91, "high": 9.31, "low": 8.79, "close": 8.97, "volume": 7129574}, "trend_line": 8.274749, "activity_lines": {"activity_5": 8.622, "activity_10": 8.373818, "activity_20": 8.214687, "activity_30": 8.269852}, "trend_signal": 0, "fair_value": 5.795471, "relative_strength": 5.845252, "rate_of_change": 0.7891021203016303, "market_dynamics": 0.18095, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.97, "high": 9.075, "low": 8.605, "close": 8.79, "volume": 6266982}, "trend_line": 8.319796, "activity_lines": {"activity_5": 8.73, "activity_10": 8.470727, "activity_20": 8.266933, "activity_30": 8.303094}, "trend_signal": 0, "fair_value": 5.830413, "relative_strength": 5.949234, "rate_of_change": 0.544391135006032, "market_dynamics": 0.455481, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.76, "high": 9.205, "low": 8.7, "close": 9.06, "volume": 4150322}, "trend_line": 8.365993, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.613455, "activity_20": 8.345655, "activity_30": 8.350849}, "trend_signal": 0, "fair_value": 5.866918, "relative_strength": 6.514604, "rate_of_change": 0.5552660185417932, "market_dynamics": 0.627673, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.22, "high": 9.69, "low": 9.22, "close": 9.66, "volume": 6489362}, "trend_line": 8.416814, "activity_lines": {"activity_5": 9.172, "activity_10": 8.843636, "activity_20": 8.482959, "activity_30": 8.434334}, "trend_signal": 1, "fair_value": 5.90671, "relative_strength": 11.509177, "rate_of_change": 0.6074712230813593, "market_dynamics": 0.711348, "expectation": {"probability": 57.1516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26ad8267-ff43-4a8b-98b4-3bdce2e9b987/", "share_image": "https://sharemaestro.com/terminal/26ad8267-ff43-4a8b-98b4-3bdce2e9b987/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}