{"ticker": {"uuid": "26b0d608-b549-4226-9a02-8400be98b9d2", "symbol": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRGB rose 50.15%, moving from 3.37 to 5.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.49 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "50.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.22, "low": 4.45, "close": 5.06, "volume": 1229687}, "trend_line": 3.9415, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.088545, "activity_20": 3.862286, "activity_30": 3.876118}, "trend_signal": 0, "fair_value": 6.566859, "relative_strength": -16.490529, "rate_of_change": 0.0, "market_dynamics": 1.00808, "expectation": {"probability": 48.2292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.0, "high": 13.79, "low": 12.18, "close": 12.34, "volume": 3549025}, "trend_line": 10.645333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.145818, "activity_20": 12.973857, "activity_30": 11.99228}, "trend_signal": 1, "fair_value": 16.842949, "relative_strength": 10.092477, "rate_of_change": 1.4485388007795144, "market_dynamics": 0.108125, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.4, "high": 13.14, "low": 12.07, "close": 12.54, "volume": 2132438}, "trend_line": 10.779, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.976727, "activity_20": 13.003143, "activity_30": 12.114516}, "trend_signal": 1, "fair_value": 16.850128, "relative_strength": 7.586452, "rate_of_change": 1.255639443124974, "market_dynamics": -0.066733, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.54, "high": 13.78, "low": 12.2585, "close": 12.84, "volume": 3646334}, "trend_line": 10.935, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.896182, "activity_20": 13.044, "activity_30": 12.247484}, "trend_signal": 1, "fair_value": 16.870705, "relative_strength": 11.222895, "rate_of_change": 1.4472585583078263, "market_dynamics": -0.232415, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.76, "high": 14.3913, "low": 12.42, "close": 13.83, "volume": 1325443}, "trend_line": 11.121333, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.039273, "activity_20": 13.164524, "activity_30": 12.434258}, "trend_signal": 1, "fair_value": 16.897564, "relative_strength": 16.975466, "rate_of_change": 1.7040054869684444, "market_dynamics": -0.336956, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.85, "high": 14.35, "low": 12.625, "close": 13.89, "volume": 1213970}, "trend_line": 11.341333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.197273, "activity_20": 13.270619, "activity_30": 12.612882}, "trend_signal": 1, "fair_value": 16.932051, "relative_strength": 17.788187, "rate_of_change": 1.9781801336224771, "market_dynamics": -0.424679, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.03, "high": 15.27, "low": 13.9, "close": 15.01, "volume": 1358623}, "trend_line": 11.594333, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.544, "activity_20": 13.462857, "activity_30": 12.84957}, "trend_signal": 1, "fair_value": 16.97609, "relative_strength": 22.138215, "rate_of_change": 2.230778339724264, "market_dynamics": -0.3529, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.91, "high": 15.7594, "low": 14.5901, "close": 15.0, "volume": 990865}, "trend_line": 11.904333, "activity_lines": {"activity_5": 14.480667, "activity_10": 13.849273, "activity_20": 13.623667, "activity_30": 13.06929}, "trend_signal": 1, "fair_value": 17.014872, "relative_strength": 22.324335, "rate_of_change": 2.6737199975194668, "market_dynamics": -0.376367, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.99, "high": 15.1, "low": 13.93, "close": 14.12, "volume": 665100}, "trend_line": 12.189, "activity_lines": {"activity_5": 14.482667, "activity_10": 13.948182, "activity_20": 13.684, "activity_30": 13.212237}, "trend_signal": 1, "fair_value": 17.049359, "relative_strength": 12.201452, "rate_of_change": 2.3912889533584174, "market_dynamics": -0.342307, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.17, "high": 14.63, "low": 13.23, "close": 13.31, "volume": 952421}, "trend_line": 12.420667, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.895091, "activity_20": 13.65381, "activity_30": 13.284559}, "trend_signal": 1, "fair_value": 17.072564, "relative_strength": 8.604969, "rate_of_change": 1.9006235130035263, "market_dynamics": -0.354935, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.29, "high": 14.24, "low": 12.72, "close": 12.76, "volume": 1509429}, "trend_line": 12.550333, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.747636, "activity_20": 13.56581, "activity_30": 13.306452}, "trend_signal": 1, "fair_value": 17.092115, "relative_strength": 5.273451, "rate_of_change": 1.0439535976610619, "market_dynamics": -0.513439, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.78, "high": 12.78, "low": 10.01, "close": 10.8, "volume": 3342055}, "trend_line": 12.625, "activity_lines": {"activity_5": 12.547333, "activity_10": 13.245091, "activity_20": 13.297619, "activity_30": 13.193527}, "trend_signal": 0, "fair_value": 17.105577, "relative_strength": -9.09308, "rate_of_change": 0.5949403892311049, "market_dynamics": -0.718605, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.87, "high": 11.28, "low": 10.03, "close": 10.58, "volume": 2804508}, "trend_line": 12.678667, "activity_lines": {"activity_5": 11.674667, "activity_10": 12.730545, "activity_20": 13.025238, "activity_30": 13.061591}, "trend_signal": 0, "fair_value": 17.101538, "relative_strength": -12.547284, "rate_of_change": 0.42508514851485785, "market_dynamics": -0.908481, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.64, "high": 11.0924, "low": 10.1601, "close": 10.42, "volume": 1706900}, "trend_line": 12.700333, "activity_lines": {"activity_5": 11.043333, "activity_10": 12.222545, "activity_20": 12.755857, "activity_30": 12.915871}, "trend_signal": 0, "fair_value": 17.087244, "relative_strength": -17.014005, "rate_of_change": 0.17088547242387342, "market_dynamics": -1.102612, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.38, "high": 10.5112, "low": 9.84, "close": 10.47, "volume": 1447489}, "trend_line": 12.729333, "activity_lines": {"activity_5": 10.675333, "activity_10": 11.767636, "activity_20": 12.51419, "activity_30": 12.771978}, "trend_signal": 0, "fair_value": 17.079038, "relative_strength": -15.588751, "rate_of_change": 0.2283404694979251, "market_dynamics": -1.252042, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.47, "high": 10.635, "low": 9.83, "close": 9.94, "volume": 1441251}, "trend_line": 12.741333, "activity_lines": {"activity_5": 10.32, "activity_10": 11.277455, "activity_20": 12.239095, "activity_30": 12.592022}, "trend_signal": 0, "fair_value": 17.050962, "relative_strength": -19.48899, "rate_of_change": 0.09427045391929552, "market_dynamics": -1.329894, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.24, "close": 8.25, "volume": 1856939}, "trend_line": 12.729333, "activity_lines": {"activity_5": 9.589333, "activity_10": 10.551818, "activity_20": 11.817952, "activity_30": 12.302258}, "trend_signal": 0, "fair_value": 17.017564, "relative_strength": -30.847306, "rate_of_change": -0.09418166843295502, "market_dynamics": -1.358064, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.22, "high": 8.54, "low": 7.855, "close": 8.04, "volume": 1328131}, "trend_line": 12.614, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.910909, "activity_20": 11.398619, "activity_30": 11.99972}, "trend_signal": 0, "fair_value": 16.985064, "relative_strength": -32.561985, "rate_of_change": -0.9060411884896066, "market_dynamics": -1.363868, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.04, "high": 8.13, "low": 7.22, "close": 7.75, "volume": 1994506}, "trend_line": 12.495333, "activity_lines": {"activity_5": 8.400667, "activity_10": 9.343818, "activity_20": 10.972667, "activity_30": 11.685914}, "trend_signal": 0, "fair_value": 16.943846, "relative_strength": -35.89241, "rate_of_change": -0.9407563025210107, "market_dynamics": -1.321056, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.61, "high": 7.85, "low": 6.945, "close": 7.05, "volume": 1150123}, "trend_line": 12.324667, "activity_lines": {"activity_5": 7.787333, "activity_10": 8.765273, "activity_20": 10.509143, "activity_30": 11.334602}, "trend_signal": 0, "fair_value": 16.901282, "relative_strength": -41.448532, "rate_of_change": -1.3658379492567396, "market_dynamics": -1.339816, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.14, "high": 8.3915, "low": 7.02, "close": 7.76, "volume": 1104616}, "trend_line": 12.112667, "activity_lines": {"activity_5": 7.638667, "activity_10": 8.429636, "activity_20": 10.144524, "activity_30": 11.040108}, "trend_signal": 0, "fair_value": 16.862179, "relative_strength": -33.315888, "rate_of_change": -1.720127610750049, "market_dynamics": -1.373192, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.64, "high": 8.15, "low": 7.2, "close": 7.88, "volume": 1281077}, "trend_line": 11.898, "activity_lines": {"activity_5": 7.675333, "activity_10": 8.206727, "activity_20": 9.815476, "activity_30": 10.767032}, "trend_signal": 0, "fair_value": 16.835513, "relative_strength": -30.195517, "rate_of_change": -1.7722521390210793, "market_dynamics": -1.366349, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.92, "high": 9.94, "low": 7.73, "close": 9.59, "volume": 1986034}, "trend_line": 11.737333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.347818, "activity_20": 9.670524, "activity_30": 10.618129}, "trend_signal": 0, "fair_value": 16.807244, "relative_strength": -20.225581, "rate_of_change": -1.3503698100521107, "market_dynamics": -1.171925, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.63, "high": 9.69, "low": 8.635, "close": 8.9, "volume": 724836}, "trend_line": 11.526, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.381455, "activity_20": 9.473905, "activity_30": 10.435075}, "trend_signal": 0, "fair_value": 16.755385, "relative_strength": -27.898837, "rate_of_change": -1.8005197603237446, "market_dynamics": -1.012289, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.78, "high": 10.0, "low": 8.51, "close": 9.53, "volume": 940212}, "trend_line": 11.375333, "activity_lines": {"activity_5": 9.036, "activity_10": 8.557273, "activity_20": 9.356048, "activity_30": 10.306301}, "trend_signal": 0, "fair_value": 16.697756, "relative_strength": -24.080335, "rate_of_change": -1.3071924344959251, "market_dynamics": -0.728489, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.57, "high": 9.69, "low": 9.06, "close": 9.5, "volume": 376384}, "trend_line": 11.256333, "activity_lines": {"activity_5": 9.292, "activity_10": 8.744727, "activity_20": 9.25581, "activity_30": 10.185312}, "trend_signal": 0, "fair_value": 16.625897, "relative_strength": -24.804794, "rate_of_change": -1.0461232211839404, "market_dynamics": -0.395565, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.5753, "low": 8.7, "close": 9.32, "volume": 550555}, "trend_line": 11.139333, "activity_lines": {"activity_5": 9.372, "activity_10": 8.907455, "activity_20": 9.159333, "activity_30": 10.060387}, "trend_signal": 0, "fair_value": 16.547949, "relative_strength": -26.115641, "rate_of_change": -1.0394148787175994, "market_dynamics": -0.280316, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.38, "high": 10.83, "low": 9.37, "close": 10.77, "volume": 672142}, "trend_line": 11.083333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.314364, "activity_20": 9.228048, "activity_30": 10.036559}, "trend_signal": 0, "fair_value": 16.49141, "relative_strength": -15.178801, "rate_of_change": -0.5027230984117356, "market_dynamics": 0.034754, "expectation": {"probability": 43.4013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.79, "high": 12.0, "low": 10.69, "close": 11.41, "volume": 992291}, "trend_line": 11.001667, "activity_lines": {"activity_5": 10.441333, "activity_10": 9.788, "activity_20": 9.377857, "activity_30": 10.057634}, "trend_signal": 0, "fair_value": 16.445769, "relative_strength": -13.105009, "rate_of_change": -0.7368361123860506, "market_dynamics": 0.282156, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.47, "high": 12.342, "low": 11.34, "close": 12.17, "volume": 488736}, "trend_line": 10.953333, "activity_lines": {"activity_5": 11.129333, "activity_10": 10.333273, "activity_20": 9.612952, "activity_30": 10.133011}, "trend_signal": 0, "fair_value": 16.394936, "relative_strength": -8.641024, "rate_of_change": -0.4393334210170038, "market_dynamics": 0.452624, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.16, "high": 12.8, "low": 12.06, "close": 12.47, "volume": 523989}, "trend_line": 10.941333, "activity_lines": {"activity_5": 11.741333, "activity_10": 10.84, "activity_20": 9.882048, "activity_30": 10.23086}, "trend_signal": 0, "fair_value": 16.351603, "relative_strength": -7.209714, "rate_of_change": -0.1095556941435128, "market_dynamics": 0.631665, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 12.29, "low": 10.995, "close": 11.36, "volume": 590596}, "trend_line": 10.908667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.059273, "activity_20": 10.04681, "activity_30": 10.257871}, "trend_signal": 0, "fair_value": 16.284167, "relative_strength": -12.993741, "rate_of_change": -0.2985559437776069, "market_dynamics": 0.660008, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.29, "high": 11.74, "low": 10.77, "close": 11.17, "volume": 627082}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.63, "activity_10": 11.180727, "activity_20": 10.19081, "activity_30": 10.274731}, "trend_signal": 0, "fair_value": 16.196218, "relative_strength": -16.905592, "rate_of_change": -0.41863043394761157, "market_dynamics": 0.622135, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.03, "high": 11.06, "low": 10.43, "close": 10.79, "volume": 440163}, "trend_line": 10.794667, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.204364, "activity_20": 10.29581, "activity_30": 10.270022}, "trend_signal": 0, "fair_value": 16.112179, "relative_strength": -21.723511, "rate_of_change": -0.6290435422995405, "market_dynamics": 0.56053, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.88, "high": 11.2497, "low": 9.85, "close": 10.41, "volume": 662589}, "trend_line": 10.680667, "activity_lines": {"activity_5": 10.927333, "activity_10": 11.124545, "activity_20": 10.362857, "activity_30": 10.245204}, "trend_signal": 0, "fair_value": 16.011026, "relative_strength": -24.686747, "rate_of_change": -1.0560770424877466, "market_dynamics": 0.472176, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.39, "high": 10.66, "low": 10.18, "close": 10.51, "volume": 532627}, "trend_line": 10.568, "activity_lines": {"activity_5": 10.684, "activity_10": 11.046909, "activity_20": 10.439714, "activity_30": 10.234194}, "trend_signal": 0, "fair_value": 15.894167, "relative_strength": -24.545397, "rate_of_change": -1.0548685770280084, "market_dynamics": 0.411221, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.34, "high": 10.51, "low": 9.97, "close": 10.39, "volume": 553011}, "trend_line": 10.414, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.929091, "activity_20": 10.502429, "activity_30": 10.22271}, "trend_signal": 0, "fair_value": 15.781218, "relative_strength": -26.4095, "rate_of_change": -1.4572293716881144, "market_dynamics": 0.296116, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.43, "high": 11.03, "low": 9.725, "close": 9.84, "volume": 748463}, "trend_line": 10.242, "activity_lines": {"activity_5": 10.26, "activity_10": 10.691818, "activity_20": 10.502571, "activity_30": 10.185677}, "trend_signal": 0, "fair_value": 15.656154, "relative_strength": -28.86758, "rate_of_change": -1.6516228154407415, "market_dynamics": 0.20741, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.66, "high": 9.7699, "low": 8.425, "close": 9.06, "volume": 1971262}, "trend_line": 10.073333, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.329636, "activity_20": 10.419857, "activity_30": 10.109419}, "trend_signal": 0, "fair_value": 15.5175, "relative_strength": -35.089088, "rate_of_change": -1.6468170279242431, "market_dynamics": 0.083913, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.08, "high": 9.34, "low": 7.16, "close": 7.58, "volume": 2412621}, "trend_line": 9.882333, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.741091, "activity_20": 10.189952, "activity_30": 9.948559}, "trend_signal": 0, "fair_value": 15.333974, "relative_strength": -46.066771, "rate_of_change": -1.896095363868153, "market_dynamics": -0.118011, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.66, "high": 7.96, "low": 7.1, "close": 7.18, "volume": 1995069}, "trend_line": 9.696333, "activity_lines": {"activity_5": 8.231333, "activity_10": 9.163273, "activity_20": 9.919429, "activity_30": 9.774215}, "trend_signal": 0, "fair_value": 15.138141, "relative_strength": -47.404822, "rate_of_change": -1.8821466550459285, "market_dynamics": -0.290788, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3, "close": 6.44, "volume": 2486054}, "trend_line": 9.551, "activity_lines": {"activity_5": 7.441333, "activity_10": 8.547091, "activity_20": 9.58119, "activity_30": 9.564129}, "trend_signal": 0, "fair_value": 14.927051, "relative_strength": -51.512725, "rate_of_change": -1.4988449757243183, "market_dynamics": -0.491313, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.52, "high": 6.92, "low": 6.115, "close": 6.46, "volume": 2064683}, "trend_line": 9.413667, "activity_lines": {"activity_5": 6.921333, "activity_10": 8.024, "activity_20": 9.251714, "activity_30": 9.36471}, "trend_signal": 0, "fair_value": 14.712436, "relative_strength": -51.837364, "rate_of_change": -1.437891320280598, "market_dynamics": -0.657675, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.46, "high": 7.78, "low": 6.45, "close": 7.66, "volume": 2436524}, "trend_line": 9.321667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.804727, "activity_20": 9.051429, "activity_30": 9.25157}, "trend_signal": 0, "fair_value": 14.518974, "relative_strength": -41.55101, "rate_of_change": -0.9773024688466303, "market_dynamics": -0.650037, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.67, "high": 7.75, "low": 6.16, "close": 6.34, "volume": 2670486}, "trend_line": 9.184, "activity_lines": {"activity_5": 6.785333, "activity_10": 7.402364, "activity_20": 8.731333, "activity_30": 9.059204}, "trend_signal": 0, "fair_value": 14.323333, "relative_strength": -50.221973, "rate_of_change": -1.476849580659773, "market_dynamics": -0.664928, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.86, "low": 5.81, "close": 6.0, "volume": 2446517}, "trend_line": 9.052667, "activity_lines": {"activity_5": 6.513333, "activity_10": 7.012182, "activity_20": 8.394048, "activity_30": 8.853785}, "trend_signal": 0, "fair_value": 14.134551, "relative_strength": -51.544232, "rate_of_change": -1.4300195993031328, "market_dynamics": -0.650311, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.97, "high": 6.43, "low": 5.56, "close": 6.4, "volume": 1651852}, "trend_line": 8.991, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.776727, "activity_20": 8.111524, "activity_30": 8.682645}, "trend_signal": 0, "fair_value": 13.961987, "relative_strength": -44.260352, "rate_of_change": -0.6812025671550707, "market_dynamics": -0.674431, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.43, "high": 7.2, "low": 6.365, "close": 7.01, "volume": 1841466}, "trend_line": 8.956667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.724727, "activity_20": 7.901, "activity_30": 8.554839}, "trend_signal": 0, "fair_value": 13.773846, "relative_strength": -40.245924, "rate_of_change": -0.38185963741519485, "market_dynamics": -0.696405, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.01, "high": 7.88, "low": 7.01, "close": 7.32, "volume": 1744695}, "trend_line": 8.942333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.780545, "activity_20": 7.737905, "activity_30": 8.449247}, "trend_signal": 0, "fair_value": 13.592756, "relative_strength": -37.216674, "rate_of_change": -0.1600372102702919, "market_dynamics": -0.626761, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.37, "high": 7.98, "low": 7.3674, "close": 7.6, "volume": 931843}, "trend_line": 8.960667, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.918909, "activity_20": 7.620952, "activity_30": 8.362645}, "trend_signal": 0, "fair_value": 13.425513, "relative_strength": -34.784478, "rate_of_change": 0.2050247961018806, "market_dynamics": -0.547248, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.72, "high": 8.28, "low": 6.68, "close": 6.76, "volume": 1609251}, "trend_line": 8.927333, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.904182, "activity_20": 7.445762, "activity_30": 8.220667}, "trend_signal": 0, "fair_value": 13.245064, "relative_strength": -42.119189, "rate_of_change": -0.37200355732447116, "market_dynamics": -0.411593, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.77, "high": 7.25, "low": 6.61, "close": 6.79, "volume": 765103}, "trend_line": 8.891, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.902545, "activity_20": 7.300619, "activity_30": 8.082774}, "trend_signal": 0, "fair_value": 13.058718, "relative_strength": -41.582357, "rate_of_change": -0.4069860505931708, "market_dynamics": -0.347117, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.83, "high": 8.6, "low": 6.47, "close": 8.1, "volume": 4298919}, "trend_line": 8.841333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.132727, "activity_20": 7.302, "activity_30": 8.031742}, "trend_signal": 0, "fair_value": 12.909167, "relative_strength": -28.1887, "rate_of_change": -0.5586210774940892, "market_dynamics": -0.024742, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.11, "high": 9.2, "low": 8.11, "close": 8.44, "volume": 1975537}, "trend_line": 8.826, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.394909, "activity_20": 7.350381, "activity_30": 8.005849}, "trend_signal": 0, "fair_value": 12.754872, "relative_strength": -26.200952, "rate_of_change": -0.17342407530629192, "market_dynamics": 0.252814, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.56, "close": 7.76, "volume": 1044490}, "trend_line": 8.767, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.519273, "activity_20": 7.34519, "activity_30": 7.937075}, "trend_signal": 0, "fair_value": 12.612308, "relative_strength": -33.50728, "rate_of_change": -0.668479492408804, "market_dynamics": 0.422487, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.2, "close": 7.49, "volume": 1592476}, "trend_line": 8.7, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.568727, "activity_20": 7.326905, "activity_30": 7.854688}, "trend_signal": 0, "fair_value": 12.447115, "relative_strength": -34.925159, "rate_of_change": -0.7642294969773032, "market_dynamics": 0.611787, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.47, "high": 8.18, "low": 7.35, "close": 7.57, "volume": 4080317}, "trend_line": 8.641667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.605636, "activity_20": 7.330619, "activity_30": 7.781785}, "trend_signal": 0, "fair_value": 12.2825, "relative_strength": -33.014141, "rate_of_change": -0.6704942528735552, "market_dynamics": 0.606004, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.55, "high": 7.66, "low": 6.45, "close": 6.6, "volume": 1754046}, "trend_line": 8.502667, "activity_lines": {"activity_5": 7.314, "activity_10": 7.444909, "activity_20": 7.255381, "activity_30": 7.650065}, "trend_signal": 0, "fair_value": 12.124038, "relative_strength": -42.436563, "rate_of_change": -1.6084859553139381, "market_dynamics": 0.443977, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.61, "high": 6.84, "low": 5.81, "close": 6.165, "volume": 2584582}, "trend_line": 8.327833, "activity_lines": {"activity_5": 6.845, "activity_10": 7.212545, "activity_20": 7.154143, "activity_30": 7.499247}, "trend_signal": 0, "fair_value": 11.984968, "relative_strength": -44.826329, "rate_of_change": -2.0562254172720227, "market_dynamics": 0.401958, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.84, "close": 6.0, "volume": 1997000}, "trend_line": 8.122167, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.971182, "activity_20": 7.050976, "activity_30": 7.349065}, "trend_signal": 0, "fair_value": 11.846891, "relative_strength": -42.745745, "rate_of_change": -2.469622049337454, "market_dynamics": 0.269679, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.42, "low": 5.46, "close": 5.765, "volume": 2744165}, "trend_line": 7.898667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.716182, "activity_20": 6.932952, "activity_30": 7.196989}, "trend_signal": 0, "fair_value": 11.715705, "relative_strength": -42.291036, "rate_of_change": -2.7517286950637634, "market_dynamics": 0.010296, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.77, "high": 6.02, "low": 5.29, "close": 5.68, "volume": 2189200}, "trend_line": 7.709333, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.463818, "activity_20": 6.813571, "activity_30": 7.053849}, "trend_signal": 0, "fair_value": 11.587244, "relative_strength": -40.092675, "rate_of_change": -2.397037373521376, "market_dynamics": -0.137198, "expectation": {"probability": 42.5007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.31, "high": 5.8995, "low": 4.88, "close": 4.95, "volume": 2140964}, "trend_line": 7.502, "activity_lines": {"activity_5": 5.528667, "activity_10": 6.098909, "activity_20": 6.628286, "activity_30": 6.875828}, "trend_signal": 0, "fair_value": 11.454359, "relative_strength": -46.818321, "rate_of_change": -2.6893766295994768, "market_dynamics": -0.399774, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.5001, "close": 4.84, "volume": 2176374}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.771273, "activity_20": 6.439714, "activity_30": 6.704086}, "trend_signal": 0, "fair_value": 11.354295, "relative_strength": -49.75176, "rate_of_change": -2.643735003998932, "market_dynamics": -0.623998, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85, "high": 5.095, "low": 3.92, "close": 4.34, "volume": 5495427}, "trend_line": 7.101333, "activity_lines": {"activity_5": 4.869, "activity_10": 5.418182, "activity_20": 6.216952, "activity_30": 6.512882}, "trend_signal": 0, "fair_value": 11.2225, "relative_strength": -54.537253, "rate_of_change": -2.7703070252244464, "market_dynamics": -0.74168, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.31, "high": 4.56, "low": 3.39, "close": 3.5, "volume": 4904295}, "trend_line": 6.867667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.974545, "activity_20": 5.923714, "activity_30": 6.280538}, "trend_signal": 0, "fair_value": 11.090449, "relative_strength": -62.304415, "rate_of_change": -3.290452651635973, "market_dynamics": -0.808529, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.1, "close": 3.14, "volume": 2422199}, "trend_line": 6.626, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.538, "activity_20": 5.608095, "activity_30": 6.040043}, "trend_signal": 0, "fair_value": 10.961667, "relative_strength": -63.33261, "rate_of_change": -3.518909696699034, "market_dynamics": -0.920635, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12, "high": 3.42, "low": 2.97, "close": 3.26, "volume": 3174441}, "trend_line": 6.406667, "activity_lines": {"activity_5": 3.525333, "activity_10": 4.203818, "activity_20": 5.319429, "activity_30": 5.822882}, "trend_signal": 0, "fair_value": 10.836923, "relative_strength": -63.32157, "rate_of_change": -3.3101871415635475, "market_dynamics": -0.970345, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.29, "high": 4.09, "low": 3.23, "close": 3.96, "volume": 3433496}, "trend_line": 6.236667, "activity_lines": {"activity_5": 3.573333, "activity_10": 4.057636, "activity_20": 5.115286, "activity_30": 5.665032}, "trend_signal": 0, "fair_value": 10.706923, "relative_strength": -55.415205, "rate_of_change": -2.6534858140746183, "market_dynamics": -1.009138, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.97, "high": 4.78, "low": 3.95, "close": 4.39, "volume": 2988266}, "trend_line": 6.130333, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.029727, "activity_20": 4.968095, "activity_30": 5.545892}, "trend_signal": 0, "fair_value": 10.580833, "relative_strength": -50.377425, "rate_of_change": -1.7049812022992328, "market_dynamics": -0.959536, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.38, "high": 4.925, "low": 4.2019, "close": 4.8, "volume": 1438203}, "trend_line": 6.051, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.105636, "activity_20": 4.875238, "activity_30": 5.460065}, "trend_signal": 0, "fair_value": 10.471154, "relative_strength": -45.136188, "rate_of_change": -1.2941058829920022, "market_dynamics": -0.7499, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.87, "high": 5.8278, "low": 4.5, "close": 5.4, "volume": 3994119}, "trend_line": 6.016333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.308182, "activity_20": 4.848857, "activity_30": 5.418065}, "trend_signal": 0, "fair_value": 10.373205, "relative_strength": -38.474514, "rate_of_change": -0.5729135680052847, "market_dynamics": -0.305984, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 6.68, "low": 5.3, "close": 6.435, "volume": 2461774}, "trend_line": 6.0155, "activity_lines": {"activity_5": 5.394333, "activity_10": 4.704, "activity_20": 4.927667, "activity_30": 5.445075}, "trend_signal": 0, "fair_value": 10.281955, "relative_strength": -26.126427, "rate_of_change": -0.013845643184978019, "market_dynamics": 0.096093, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.41, "high": 6.66, "low": 5.81, "close": 5.85, "volume": 1449453}, "trend_line": 5.955167, "activity_lines": {"activity_5": 5.678667, "activity_10": 4.966455, "activity_20": 4.95869, "activity_30": 5.434398}, "trend_signal": 0, "fair_value": 10.192083, "relative_strength": -32.130198, "rate_of_change": -1.0029590225251428, "market_dynamics": 0.380752, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.93, "high": 6.2399, "low": 5.6101, "close": 5.93, "volume": 1066602}, "trend_line": 5.9415, "activity_lines": {"activity_5": 5.863667, "activity_10": 5.225091, "activity_20": 5.009667, "activity_30": 5.432774}, "trend_signal": 0, "fair_value": 10.086058, "relative_strength": -28.982382, "rate_of_change": -0.2294981819989391, "market_dynamics": 0.644175, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.92, "high": 6.39, "low": 4.84, "close": 5.3, "volume": 2790970}, "trend_line": 5.918167, "activity_lines": {"activity_5": 5.736, "activity_10": 5.340273, "activity_20": 5.009357, "activity_30": 5.391387}, "trend_signal": 0, "fair_value": 9.992917, "relative_strength": -38.907551, "rate_of_change": -0.39271227804425085, "market_dynamics": 0.651792, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.31, "high": 5.44, "low": 4.91, "close": 5.22, "volume": 1679847}, "trend_line": 5.878833, "activity_lines": {"activity_5": 5.548333, "activity_10": 5.408182, "activity_20": 5.011857, "activity_30": 5.346344}, "trend_signal": 0, "fair_value": 9.91016, "relative_strength": -36.665373, "rate_of_change": -0.6646314644382323, "market_dynamics": 0.552067, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.23, "high": 5.48, "low": 4.8403, "close": 5.195, "volume": 1586144}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.364333, "activity_10": 5.433727, "activity_20": 5.023167, "activity_30": 5.302226}, "trend_signal": 0, "fair_value": 9.833077, "relative_strength": -37.076193, "rate_of_change": -1.0291158126111122, "market_dynamics": 0.506356, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.23, "high": 5.6432, "low": 5.16, "close": 5.39, "volume": 762426}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.328, "activity_10": 5.459545, "activity_20": 5.059738, "activity_30": 5.274591}, "trend_signal": 0, "fair_value": 9.763141, "relative_strength": -34.173939, "rate_of_change": -1.1056947067141123, "market_dynamics": 0.453413, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 6.44, "low": 5.21, "close": 5.59, "volume": 2182596}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.389, "activity_10": 5.495727, "activity_20": 5.119048, "activity_30": 5.264011}, "trend_signal": 0, "fair_value": 9.690385, "relative_strength": -32.526209, "rate_of_change": -1.1644073687869185, "market_dynamics": 0.478604, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.0, "close": 5.1, "volume": 1053951}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.421, "activity_20": 5.133643, "activity_30": 5.22614}, "trend_signal": 0, "fair_value": 9.621603, "relative_strength": -37.479681, "rate_of_change": -0.972973448215229, "market_dynamics": 0.453876, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.06, "high": 5.35, "low": 4.815, "close": 5.31, "volume": 1518125}, "trend_line": 5.582333, "activity_lines": {"activity_5": 5.313, "activity_10": 5.379, "activity_20": 5.171405, "activity_30": 5.205387}, "trend_signal": 0, "fair_value": 9.545641, "relative_strength": -31.732899, "rate_of_change": -0.8760106021893693, "market_dynamics": 0.485567, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.11, "close": 5.39, "volume": 730901}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.353182, "activity_20": 5.218548, "activity_30": 5.192978}, "trend_signal": 0, "fair_value": 9.474231, "relative_strength": -29.497386, "rate_of_change": -1.6181944000832664, "market_dynamics": 0.479128, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 6.03, "low": 5.14, "close": 5.905, "volume": 1079669}, "trend_line": 5.4075, "activity_lines": {"activity_5": 5.520333, "activity_10": 5.44, "activity_20": 5.312643, "activity_30": 5.219624}, "trend_signal": 0, "fair_value": 9.402981, "relative_strength": -20.344784, "rate_of_change": -1.5386016023306672, "market_dynamics": 0.480249, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.1804, "close": 5.36, "volume": 688675}, "trend_line": 5.3275, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.426727, "activity_20": 5.349762, "activity_30": 5.216559}, "trend_signal": 0, "fair_value": 9.333237, "relative_strength": -24.356432, "rate_of_change": -1.47942672214517, "market_dynamics": 0.427002, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.04, "high": 6.27, "low": 5.3, "close": 5.56, "volume": 1897618}, "trend_line": 5.263167, "activity_lines": {"activity_5": 5.536333, "activity_10": 5.460182, "activity_20": 5.401071, "activity_30": 5.231559}, "trend_signal": 0, "fair_value": 9.279968, "relative_strength": -22.101537, "rate_of_change": -1.2075645236977857, "market_dynamics": 0.460263, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.58, "high": 6.39, "low": 5.54, "close": 6.32, "volume": 1712232}, "trend_line": 5.2215, "activity_lines": {"activity_5": 5.808, "activity_10": 5.627091, "activity_20": 5.514952, "activity_30": 5.299742}, "trend_signal": 1, "fair_value": 9.230994, "relative_strength": -11.177462, "rate_of_change": -0.7916716304080859, "market_dynamics": 0.656792, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.24, "high": 6.525, "low": 5.91, "close": 6.01, "volume": 1044859}, "trend_line": 5.201833, "activity_lines": {"activity_5": 5.909, "activity_10": 5.717636, "activity_20": 5.584167, "activity_30": 5.350613}, "trend_signal": 1, "fair_value": 9.175096, "relative_strength": -12.705726, "rate_of_change": -0.37665421813655275, "market_dynamics": 0.665633, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.81, "high": 6.04, "low": 5.42, "close": 5.42, "volume": 1023178}, "trend_line": 5.177, "activity_lines": {"activity_5": 5.772, "activity_10": 5.686091, "activity_20": 5.584095, "activity_30": 5.364688}, "trend_signal": 1, "fair_value": 9.10734, "relative_strength": -19.784654, "rate_of_change": -0.47738941253977407, "market_dynamics": 0.66281, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45, "high": 5.54, "low": 4.905, "close": 5.0, "volume": 1667729}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.577636, "activity_20": 5.537071, "activity_30": 5.353269}, "trend_signal": 1, "fair_value": 9.029776, "relative_strength": -26.598432, "rate_of_change": -0.643867104500673, "market_dynamics": 0.49346, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.6749, "close": 4.89, "volume": 1169371}, "trend_line": 5.1145, "activity_lines": {"activity_5": 5.27, "activity_10": 5.459909, "activity_20": 5.476667, "activity_30": 5.336903}, "trend_signal": 1, "fair_value": 8.944071, "relative_strength": -25.252276, "rate_of_change": -0.5670468169887392, "market_dynamics": 0.110678, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.93, "high": 6.4, "low": 4.43, "close": 5.63, "volume": 6135204}, "trend_line": 5.112833, "activity_lines": {"activity_5": 5.304, "activity_10": 5.480545, "activity_20": 5.48631, "activity_30": 5.370161}, "trend_signal": 1, "fair_value": 8.882083, "relative_strength": -10.068735, "rate_of_change": -0.03259360641312776, "market_dynamics": 0.07003, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.68, "high": 5.7, "low": 4.44, "close": 4.52, "volume": 2042872}, "trend_line": 5.0985, "activity_lines": {"activity_5": 5.014, "activity_10": 5.293545, "activity_20": 5.389143, "activity_30": 5.331914}, "trend_signal": 0, "fair_value": 8.809135, "relative_strength": -24.539375, "rate_of_change": -0.2803338188436938, "market_dynamics": -0.105786, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.31, "close": 4.52, "volume": 1190221}, "trend_line": 5.087833, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.122364, "activity_20": 5.301095, "activity_30": 5.294591}, "trend_signal": 0, "fair_value": 8.722853, "relative_strength": -21.952547, "rate_of_change": -0.20921839756790744, "market_dynamics": -0.311447, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.03, "close": 4.12, "volume": 1186094}, "trend_line": 5.0805, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.903636, "activity_20": 5.181286, "activity_30": 5.232151}, "trend_signal": 0, "fair_value": 8.644071, "relative_strength": -28.352669, "rate_of_change": -0.14412815829450445, "market_dynamics": -0.45905, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.15, "high": 4.26, "low": 3.58, "close": 3.65, "volume": 1205500}, "trend_line": 5.0855, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.622, "activity_20": 5.025333, "activity_30": 5.13986}, "trend_signal": 0, "fair_value": 8.564071, "relative_strength": -33.995472, "rate_of_change": 0.09841551028441874, "market_dynamics": -0.917193, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.13, "close": 3.27, "volume": 1066768}, "trend_line": 5.089833, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.306, "activity_20": 4.841048, "activity_30": 5.022731}, "trend_signal": 0, "fair_value": 8.494776, "relative_strength": -33.664232, "rate_of_change": 0.0852030282174795, "market_dynamics": -1.101904, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.62, "close": 3.06, "volume": 1595209}, "trend_line": 5.083167, "activity_lines": {"activity_5": 3.472667, "activity_10": 4.007273, "activity_20": 4.646048, "activity_30": 4.891774}, "trend_signal": 0, "fair_value": 8.419583, "relative_strength": -41.580897, "rate_of_change": -0.13096696885731168, "market_dynamics": -1.209521, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.6038, "close": 2.72, "volume": 1267157}, "trend_line": 5.041833, "activity_lines": {"activity_5": 3.138, "activity_10": 3.700364, "activity_20": 4.428833, "activity_30": 4.739312}, "trend_signal": 0, "fair_value": 8.34734, "relative_strength": -46.020708, "rate_of_change": -0.8131544763333738, "market_dynamics": -1.304532, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.5, "close": 2.74, "volume": 2444483}, "trend_line": 4.986833, "activity_lines": {"activity_5": 2.93, "activity_10": 3.446182, "activity_20": 4.226238, "activity_30": 4.590806}, "trend_signal": 0, "fair_value": 8.280353, "relative_strength": -47.966886, "rate_of_change": -1.0908731011122288, "market_dynamics": -1.298536, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.73, "high": 3.0213, "low": 2.6566, "close": 2.91, "volume": 1251759}, "trend_line": 4.923833, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.264, "activity_20": 4.053405, "activity_30": 4.456817}, "trend_signal": 0, "fair_value": 8.230737, "relative_strength": -45.5481, "rate_of_change": -1.2633268449133894, "market_dynamics": -1.299013, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.88, "high": 2.8999, "low": 2.55, "close": 2.78, "volume": 845063}, "trend_line": 4.8365, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.094182, "activity_20": 3.878619, "activity_30": 4.318505}, "trend_signal": 0, "fair_value": 8.190609, "relative_strength": -46.80355, "rate_of_change": -1.773679164179616, "market_dynamics": -1.327818, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.9, "high": 3.31, "low": 2.87, "close": 3.28, "volume": 971944}, "trend_line": 4.731333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.067091, "activity_20": 3.7635, "activity_30": 4.218086}, "trend_signal": 0, "fair_value": 8.160801, "relative_strength": -40.333286, "rate_of_change": -2.174444329577169, "market_dynamics": -1.24835, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.88, "close": 3.17, "volume": 598361}, "trend_line": 4.642, "activity_lines": {"activity_5": 3.058, "activity_10": 3.042545, "activity_20": 3.647952, "activity_30": 4.117355}, "trend_signal": 0, "fair_value": 8.112083, "relative_strength": -39.993301, "rate_of_change": -1.8881148293726078, "market_dynamics": -1.166828, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 5.71, "low": 3.11, "close": 5.1, "volume": 34720143}, "trend_line": 4.614333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.393455, "activity_20": 3.729238, "activity_30": 4.146903}, "trend_signal": 0, "fair_value": 8.081827, "relative_strength": -3.822766, "rate_of_change": -0.5960146488582531, "market_dynamics": -0.522729, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 7.05, "low": 4.85, "close": 6.62, "volume": 10002710}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.002909, "activity_20": 3.956524, "activity_30": 4.276301}, "trend_signal": 0, "fair_value": 8.071891, "relative_strength": 23.656734, "rate_of_change": 0.9535505998374975, "market_dynamics": 0.195478, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7, "high": 6.77, "low": 4.8125, "close": 4.85, "volume": 3327504}, "trend_line": 4.646, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.236545, "activity_20": 4.01019, "activity_30": 4.288667}, "trend_signal": 0, "fair_value": 8.048942, "relative_strength": -7.650558, "rate_of_change": -0.2647513606262139, "market_dynamics": 0.658417, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.88, "high": 5.59, "low": 4.875, "close": 5.0, "volume": 1339646}, "trend_line": 4.6395, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.468727, "activity_20": 4.085143, "activity_30": 4.311505}, "trend_signal": 0, "fair_value": 8.026314, "relative_strength": -3.617377, "rate_of_change": -0.13990529487731276, "market_dynamics": 1.05748, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.96, "high": 5.76, "low": 4.69, "close": 5.5, "volume": 1798459}, "trend_line": 4.643167, "activity_lines": {"activity_5": 5.359333, "activity_10": 4.756545, "activity_20": 4.212524, "activity_30": 4.367022}, "trend_signal": 0, "fair_value": 8.009391, "relative_strength": 2.971048, "rate_of_change": 0.07903868951395812, "market_dynamics": 0.960605, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.5, "high": 6.89, "low": 5.49, "close": 6.68, "volume": 1594349}, "trend_line": 4.6795, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.208364, "activity_20": 4.451905, "activity_30": 4.49843}, "trend_signal": 0, "fair_value": 7.999904, "relative_strength": 23.568312, "rate_of_change": 0.7825046999171029, "market_dynamics": 0.861867, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6, "high": 6.65, "low": 5.8801, "close": 5.96, "volume": 1365019}, "trend_line": 4.708167, "activity_lines": {"activity_5": 5.858, "activity_10": 5.457636, "activity_20": 4.614714, "activity_30": 4.581043}, "trend_signal": 0, "fair_value": 7.985929, "relative_strength": 11.041254, "rate_of_change": 0.61260818463512, "market_dynamics": 0.873204, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 6.54, "low": 5.62, "close": 6.21, "volume": 1394314}, "trend_line": 4.738167, "activity_lines": {"activity_5": 6.062, "activity_10": 5.696909, "activity_20": 4.796238, "activity_30": 4.677935}, "trend_signal": 0, "fair_value": 7.971506, "relative_strength": 14.614928, "rate_of_change": 0.6371906519033704, "market_dynamics": 0.904311, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.31, "high": 7.8854, "low": 6.21, "close": 6.79, "volume": 1816148}, "trend_line": 4.784833, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.979273, "activity_20": 5.030238, "activity_30": 4.810312}, "trend_signal": 1, "fair_value": 7.959006, "relative_strength": 24.321027, "rate_of_change": 0.9848956358017795, "market_dynamics": 0.936097, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.81, "high": 6.9335, "low": 5.5, "close": 5.54, "volume": 1228599}, "trend_line": 4.772667, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.970545, "activity_20": 5.134381, "activity_30": 4.859032}, "trend_signal": 1, "fair_value": 7.934519, "relative_strength": 4.288498, "rate_of_change": -0.25426174748417923, "market_dynamics": 0.806399, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.54, "high": 5.8326, "low": 5.4, "close": 5.68, "volume": 786934}, "trend_line": 4.783333, "activity_lines": {"activity_5": 5.954, "activity_10": 5.944182, "activity_20": 5.247, "activity_30": 4.91757}, "trend_signal": 1, "fair_value": 7.914519, "relative_strength": 3.318665, "rate_of_change": 0.22348091748281662, "market_dynamics": 0.71882, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 6.785, "low": 5.6815, "close": 6.72, "volume": 3199560}, "trend_line": 4.822, "activity_lines": {"activity_5": 6.182, "activity_10": 6.096364, "activity_20": 5.451238, "activity_30": 5.042516}, "trend_signal": 1, "fair_value": 7.903942, "relative_strength": 21.305613, "rate_of_change": 0.8083693943114608, "market_dynamics": 0.725408, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.05, "close": 6.21, "volume": 1348144}, "trend_line": 4.818333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.154, "activity_20": 5.592286, "activity_30": 5.132065}, "trend_signal": 1, "fair_value": 7.893109, "relative_strength": 12.752969, "rate_of_change": -0.07604728328494581, "market_dynamics": 0.611187, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.21, "high": 7.44, "low": 6.06, "close": 6.48, "volume": 1841237}, "trend_line": 4.834, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.236, "activity_20": 5.745048, "activity_30": 5.239269}, "trend_signal": 1, "fair_value": 7.884712, "relative_strength": 17.050898, "rate_of_change": 0.32515394847138324, "market_dynamics": 0.625003, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.155, "close": 6.17, "volume": 799520}, "trend_line": 4.859, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.234727, "activity_20": 5.852, "activity_30": 5.325462}, "trend_signal": 1, "fair_value": 7.873109, "relative_strength": 9.558748, "rate_of_change": 0.5171700455109715, "market_dynamics": 0.533871, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.14, "high": 6.85, "low": 5.98, "close": 6.74, "volume": 1031916}, "trend_line": 4.917, "activity_lines": {"activity_5": 6.464, "activity_10": 6.324909, "activity_20": 5.99681, "activity_30": 5.446817}, "trend_signal": 1, "fair_value": 7.86734, "relative_strength": 16.465547, "rate_of_change": 1.1936612471701962, "market_dynamics": 0.369328, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.5, "close": 6.54, "volume": 1384755}, "trend_line": 4.972, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.377636, "activity_20": 6.103524, "activity_30": 5.551527}, "trend_signal": 1, "fair_value": 7.867853, "relative_strength": 10.046672, "rate_of_change": 1.1185682326622048, "market_dynamics": 0.32455, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 7.2, "low": 6.3856, "close": 6.98, "volume": 1159161}, "trend_line": 5.017, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.499818, "activity_20": 6.234857, "activity_30": 5.681075}, "trend_signal": 1, "fair_value": 7.869455, "relative_strength": 17.379167, "rate_of_change": 0.9050683829444875, "market_dynamics": 0.266123, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.01, "high": 7.52, "low": 6.77, "close": 7.12, "volume": 1190066}, "trend_line": 5.103667, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.633455, "activity_20": 6.359524, "activity_30": 5.816753}, "trend_signal": 1, "fair_value": 7.867212, "relative_strength": 17.87022, "rate_of_change": 1.7274666135140397, "market_dynamics": 0.317742, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.31, "close": 6.32, "volume": 1367511}, "trend_line": 5.163667, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.615636, "activity_20": 6.389714, "activity_30": 5.895226}, "trend_signal": 1, "fair_value": 7.859712, "relative_strength": 7.112488, "rate_of_change": 1.1756252905998863, "market_dynamics": 0.203603, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.99, "low": 6.44, "close": 6.53, "volume": 851204}, "trend_line": 5.244, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.621818, "activity_20": 6.424905, "activity_30": 5.983376}, "trend_signal": 1, "fair_value": 7.849904, "relative_strength": 8.500671, "rate_of_change": 1.5557354879778176, "market_dynamics": 0.078815, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.6599, "low": 6.36, "close": 6.38, "volume": 726387}, "trend_line": 5.335, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.585273, "activity_20": 6.439, "activity_30": 6.056667}, "trend_signal": 1, "fair_value": 7.838237, "relative_strength": 4.05409, "rate_of_change": 1.7353165522501945, "market_dynamics": -0.105421, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42, "high": 6.58, "low": 5.02, "close": 5.06, "volume": 1406209}, "trend_line": 5.394667, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.314909, "activity_20": 6.328524, "activity_30": 6.038925}, "trend_signal": 1, "fair_value": 7.826827, "relative_strength": -18.383225, "rate_of_change": 1.1184067478912865, "market_dynamics": -0.460157, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.6, "close": 4.69, "volume": 1824765}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.998182, "activity_20": 6.18181, "activity_30": 5.993462}, "trend_signal": 1, "fair_value": 7.807019, "relative_strength": -21.544031, "rate_of_change": 1.0071613317374315, "market_dynamics": -0.66123, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.095, "close": 4.19, "volume": 2259803}, "trend_line": 5.498, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.623091, "activity_20": 5.988952, "activity_30": 5.912237}, "trend_signal": 0, "fair_value": 7.779199, "relative_strength": -29.295634, "rate_of_change": 0.8992475683611741, "market_dynamics": -0.907022, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.77, "close": 3.965, "volume": 751964}, "trend_line": 5.538833, "activity_lines": {"activity_5": 4.477, "activity_10": 5.243091, "activity_20": 5.780905, "activity_30": 5.813333}, "trend_signal": 0, "fair_value": 7.752308, "relative_strength": -30.466372, "rate_of_change": 0.7426882502728286, "market_dynamics": -1.169431, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.49, "low": 3.78, "close": 4.38, "volume": 921203}, "trend_line": 5.587833, "activity_lines": {"activity_5": 4.318, "activity_10": 4.989, "activity_20": 5.62531, "activity_30": 5.73857}, "trend_signal": 0, "fair_value": 7.727564, "relative_strength": -26.286234, "rate_of_change": 0.8846628883737692, "market_dynamics": -1.230123, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.3013, "low": 3.94, "close": 3.98, "volume": 1034192}, "trend_line": 5.627833, "activity_lines": {"activity_5": 4.159, "activity_10": 4.701455, "activity_20": 5.439143, "activity_30": 5.634839}, "trend_signal": 0, "fair_value": 7.706346, "relative_strength": -33.107263, "rate_of_change": 0.7158410067015253, "market_dynamics": -1.30776, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.85, "close": 4.02, "volume": 1012395}, "trend_line": 5.6525, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.475727, "activity_20": 5.267405, "activity_30": 5.531108}, "trend_signal": 0, "fair_value": 7.684551, "relative_strength": -30.692916, "rate_of_change": 0.43830369522336565, "market_dynamics": -1.358195, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.47, "high": 4.58, "low": 3.98, "close": 4.21, "volume": 1082342}, "trend_line": 5.687167, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.340909, "activity_20": 5.126952, "activity_30": 5.438043}, "trend_signal": 0, "fair_value": 7.675, "relative_strength": -27.307537, "rate_of_change": 0.6133038478549276, "market_dynamics": -1.315486, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.21, "high": 4.3505, "low": 4.15, "close": 4.31, "volume": 478464}, "trend_line": 5.660833, "activity_lines": {"activity_5": 4.186, "activity_10": 4.262636, "activity_20": 5.002357, "activity_30": 5.349194}, "trend_signal": 0, "fair_value": 7.666859, "relative_strength": -25.967165, "rate_of_change": -0.46304249549906684, "market_dynamics": -1.313533, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.03, "close": 4.14, "volume": 558605}, "trend_line": 5.578167, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.193818, "activity_20": 4.868095, "activity_30": 5.251075}, "trend_signal": 0, "fair_value": 7.652628, "relative_strength": -26.931607, "rate_of_change": -1.4603151161675423, "market_dynamics": -1.307555, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.37, "low": 4.0092, "close": 4.07, "volume": 925366}, "trend_line": 5.552167, "activity_lines": {"activity_5": 4.152, "activity_10": 4.153, "activity_20": 4.739452, "activity_30": 5.153774}, "trend_signal": 0, "fair_value": 7.621859, "relative_strength": -29.109306, "rate_of_change": -0.4661029330961192, "market_dynamics": -1.270091, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.32, "low": 3.91, "close": 4.18, "volume": 1017535}, "trend_line": 5.524833, "activity_lines": {"activity_5": 4.162, "activity_10": 4.150182, "activity_20": 4.631476, "activity_30": 5.065247}, "trend_signal": 0, "fair_value": 7.593782, "relative_strength": -25.94271, "rate_of_change": -0.49231228095263974, "market_dynamics": -1.212859, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.95, "close": 4.11, "volume": 563319}, "trend_line": 5.4785, "activity_lines": {"activity_5": 4.138, "activity_10": 4.143909, "activity_20": 4.527786, "activity_30": 4.973968}, "trend_signal": 0, "fair_value": 7.562628, "relative_strength": -26.514824, "rate_of_change": -0.8386316835278049, "market_dynamics": -1.180862, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.7, "close": 3.73, "volume": 1335150}, "trend_line": 5.380167, "activity_lines": {"activity_5": 3.994, "activity_10": 4.07, "activity_20": 4.397714, "activity_30": 4.861161}, "trend_signal": 0, "fair_value": 7.52391, "relative_strength": -32.412326, "rate_of_change": -1.794889111983211, "market_dynamics": -1.072868, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.76, "high": 3.835, "low": 3.4909, "close": 3.72, "volume": 826448}, "trend_line": 5.3055, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.998545, "activity_20": 4.281024, "activity_30": 4.754054}, "trend_signal": 0, "fair_value": 7.486218, "relative_strength": -30.593425, "rate_of_change": -1.3878193743800111, "market_dynamics": -0.924572, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.2, "close": 3.2, "volume": 740175}, "trend_line": 5.205167, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.844545, "activity_20": 4.128238, "activity_30": 4.618215}, "trend_signal": 0, "fair_value": 7.445321, "relative_strength": -38.992032, "rate_of_change": -1.8911129959476014, "market_dynamics": -0.866996, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.81, "low": 3.21, "close": 3.75, "volume": 768357}, "trend_line": 5.103833, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.804727, "activity_20": 4.045833, "activity_30": 4.524333}, "trend_signal": 0, "fair_value": 7.414167, "relative_strength": -28.815486, "rate_of_change": -1.9467963275722082, "market_dynamics": -0.562528, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 5.29, "low": 3.59, "close": 5.03, "volume": 5892071}, "trend_line": 5.086833, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.002545, "activity_20": 4.101381, "activity_30": 4.51957}, "trend_signal": 0, "fair_value": 7.372692, "relative_strength": -3.668299, "rate_of_change": -0.33308299860123675, "market_dynamics": -0.025662, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.095, "close": 4.15, "volume": 1691843}, "trend_line": 5.035833, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.025455, "activity_20": 4.079262, "activity_30": 4.459129}, "trend_signal": 0, "fair_value": 7.326795, "relative_strength": -19.103054, "rate_of_change": -1.0025884474682019, "market_dynamics": 0.23949, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.1253, "low": 3.275, "close": 3.37, "volume": 1627000}, "trend_line": 4.924167, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.909455, "activity_20": 3.99419, "activity_30": 4.351656}, "trend_signal": 0, "fair_value": 7.270385, "relative_strength": -33.069597, "rate_of_change": -2.217428576364635, "market_dynamics": 0.439105, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 3.565, "low": 3.14, "close": 3.16, "volume": 1483671}, "trend_line": 4.8225, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.769273, "activity_20": 3.903452, "activity_30": 4.237839}, "trend_signal": 0, "fair_value": 7.200128, "relative_strength": -35.517789, "rate_of_change": -2.0646537779892506, "market_dynamics": 0.378131, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.305, "low": 2.51, "close": 2.65, "volume": 2401050}, "trend_line": 4.694833, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.552909, "activity_20": 3.77319, "activity_30": 4.097677}, "trend_signal": 0, "fair_value": 7.125321, "relative_strength": -43.722616, "rate_of_change": -2.647319854847066, "market_dynamics": -0.018667, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.68, "high": 3.24, "low": 2.455, "close": 3.06, "volume": 1732294}, "trend_line": 4.591167, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.438909, "activity_20": 3.69169, "activity_30": 3.992204}, "trend_signal": 0, "fair_value": 7.052564, "relative_strength": -37.136673, "rate_of_change": -2.208087060817703, "market_dynamics": -0.213771, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.499, "low": 3.03, "close": 3.43, "volume": 749727}, "trend_line": 4.480833, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.411273, "activity_20": 3.65081, "activity_30": 3.91729}, "trend_signal": 0, "fair_value": 6.976859, "relative_strength": -32.363786, "rate_of_change": -2.403179845124362, "market_dynamics": -0.268904, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 4.3, "low": 3.21, "close": 3.95, "volume": 2126818}, "trend_line": 4.3945, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.483636, "activity_20": 3.662, "activity_30": 3.883043}, "trend_signal": 0, "fair_value": 6.912115, "relative_strength": -26.633837, "rate_of_change": -1.9267176437952445, "market_dynamics": -0.089302, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.895, "high": 4.37, "low": 3.79, "close": 3.98, "volume": 996182}, "trend_line": 4.2945, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.557273, "activity_20": 3.678095, "activity_30": 3.856301}, "trend_signal": 0, "fair_value": 6.853846, "relative_strength": -27.778513, "rate_of_change": -2.2755717373990136, "market_dynamics": 0.095779, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.44, "close": 3.7, "volume": 1119593}, "trend_line": 4.1805, "activity_lines": {"activity_5": 3.746, "activity_10": 3.565818, "activity_20": 3.667524, "activity_30": 3.817946}, "trend_signal": 0, "fair_value": 6.795321, "relative_strength": -33.806612, "rate_of_change": -2.654558155780647, "market_dynamics": 0.255934, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.8099, "low": 3.43, "close": 3.73, "volume": 846647}, "trend_line": 4.094167, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.580727, "activity_20": 3.661333, "activity_30": 3.788882}, "trend_signal": 0, "fair_value": 6.739423, "relative_strength": -36.67839, "rate_of_change": -2.065135749312299, "market_dynamics": 0.408756, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 4.04, "low": 3.49, "close": 3.77, "volume": 1604942}, "trend_line": 4.002167, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.626545, "activity_20": 3.661238, "activity_30": 3.767968}, "trend_signal": 0, "fair_value": 6.674744, "relative_strength": -35.642002, "rate_of_change": -2.247099348902955, "market_dynamics": 0.426588, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 4.94, "low": 3.57, "close": 4.56, "volume": 8213857}, "trend_line": 3.9415, "activity_lines": {"activity_5": 4.03, "activity_10": 3.822909, "activity_20": 3.738952, "activity_30": 3.803957}, "trend_signal": 0, "fair_value": 6.616667, "relative_strength": -23.107852, "rate_of_change": -1.5158537862113206, "market_dynamics": 0.73902, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.22, "low": 4.45, "close": 5.06, "volume": 1229687}, "trend_line": 3.9415, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.088545, "activity_20": 3.862286, "activity_30": 3.876118}, "trend_signal": 0, "fair_value": 6.566859, "relative_strength": -16.490529, "rate_of_change": 0.0, "market_dynamics": 1.00808, "expectation": {"probability": 48.2292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b0d608-b549-4226-9a02-8400be98b9d2/", "share_image": "https://sharemaestro.com/terminal/26b0d608-b549-4226-9a02-8400be98b9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}