{"ticker": {"uuid": "26b2c026-dde1-4726-b76e-b657ff6fd612", "symbol": "QQQE", "name": "UBS Nasdaq-100 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQE rose 22.07%, moving from 2,137.25 to 2,609.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.49 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,609.00"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.49"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2563.0, "high": 2624.13501, "low": 2550.5, "close": 2609.0, "volume": 11611}, "trend_line": 2229.070833, "activity_lines": {"activity_5": 2545.9, "activity_10": 2442.986364, "activity_20": 2315.614922, "activity_30": 2271.868709}, "trend_signal": 1, "fair_value": 2023.157448, "relative_strength": 17.492852, "rate_of_change": 0.48998418671515304, "market_dynamics": 1.101466, "expectation": {"probability": 52.3238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 2242.665771, "high": 2281.073975, "low": 2225.306396, "close": 2281.073975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2281.073975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.934734, "high": 1759.325928, "low": 22.55405, "close": 1759.325928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.199952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1805.624023, "high": 1808.523926, "low": 1727.727295, "close": 1727.727295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1922.709066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1703.828247, "high": 1743.126587, "low": 1611.532091, "close": 1593.832886, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.490021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1519.336097, "high": 1684.729152, "low": 1519.336097, "close": 1622.431763, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 1698.026538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.878369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1652.030518, "high": 1652.030518, "low": 1591.83313, "close": 1591.83313, "volume": 3289}, "trend_line": null, "activity_lines": {"activity_5": 1629.678125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.704163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1578.433594, "high": 1674.029419, "low": 1578.433594, "close": 1674.029419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1634.677865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1750.036342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1662.130005, "high": 1746.026489, "low": 1662.130005, "close": 1746.026489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1669.363062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.535111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1704.128208, "high": 1759.725884, "low": 1704.128208, "close": 1746.526367, "volume": 18996}, "trend_line": null, "activity_lines": {"activity_5": 1702.994938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.200806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1815.923576, "high": 1862.72168, "low": 1815.923576, "close": 1862.72168, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 1765.17902, "activity_10": 1728.250342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.552893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.309137, "high": 1850.309137, "low": 1818.323448, "close": 1794.224487, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 1788.511377, "activity_10": 1734.37245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.613947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1828.522949, "high": 1842.522461, "low": 1828.522949, "close": 1833.122803, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 1811.317082, "activity_10": 1756.418788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.406352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1823.223389, "high": 1859.721814, "low": 1823.223389, "close": 1863.921509, "volume": 1903}, "trend_line": null, "activity_lines": {"activity_5": 1833.782796, "activity_10": 1782.723129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.676749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1863.221558, "high": 1881.720825, "low": 1853.530037, "close": 1856.621826, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 1845.955615, "activity_10": 1805.223997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.387111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1856.080947, "high": 1877.120972, "low": 1855.032891, "close": 1861.921753, "volume": 14896}, "trend_line": null, "activity_lines": {"activity_5": 1852.555379, "activity_10": 1823.910507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.689421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1881.92081, "high": 1907.719849, "low": 1866.804503, "close": 1907.719849, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 1874.474504, "activity_10": 1846.56958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.191322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1915.050422, "high": 1940.918335, "low": 1901.119873, "close": 1931.518677, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 1896.760213, "activity_10": 1867.812318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.210579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1930.918701, "high": 1955.117676, "low": 1930.918701, "close": 1955.117676, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 1920.352531, "activity_10": 1888.66416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.649862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1953.917842, "high": 1993.916138, "low": 1952.73088, "close": 1987.916382, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 1948.798006, "activity_10": 1911.677746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.927047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1996.116013, "high": 2008.415405, "low": 1970.117065, "close": 2008.415405, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 1975.323519, "activity_10": 1934.029517, "activity_20": 1863.954266, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.301465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2006.94264, "high": 2049.191406, "low": 2006.94264, "close": 1992.443115, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 1986.758691, "activity_10": 1950.828258, "activity_20": 1879.396328, "activity_30": null}, "trend_signal": 0, "fair_value": 1838.022496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2013.442505, "high": 2034.644858, "low": 2007.192749, "close": 2028.692139, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 2004.628654, "activity_10": 1970.613756, "activity_20": 1899.665111, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.689298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2030.699016, "high": 2037.441773, "low": 2024.692139, "close": 2024.692139, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 2014.687053, "activity_10": 1986.116176, "activity_20": 1918.270245, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.428552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2026.692139, "high": 2029.102142, "low": 1981.143338, "close": 2014.692505, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 2016.773942, "activity_10": 1996.877377, "activity_20": 1934.508914, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.106217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.141924, "high": 20.246922, "low": 20.091927, "close": 20.091927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1352.208898, "activity_10": 1642.109916, "activity_20": 1758.78153, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.465645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.056929, "high": 20.27692, "low": 19.96143, "close": 20.201923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 820.235417, "activity_10": 1320.850269, "activity_20": 1590.694812, "activity_30": null}, "trend_signal": 0, "fair_value": 1719.493963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.396917, "high": 2068.940848, "low": 20.33692, "close": 2057.941162, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 1098.991095, "activity_10": 1404.407173, "activity_20": 1624.162456, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.029045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2065.690918, "high": 2109.981797, "low": 2058.441156, "close": 2105.189941, "volume": 9016}, "trend_line": null, "activity_lines": {"activity_5": 1391.546432, "activity_10": 1494.256174, "activity_20": 1660.301832, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.35622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2115.939503, "high": 2137.438939, "low": 2098.440196, "close": 2109.439697, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 1680.151834, "activity_10": 1582.149271, "activity_20": 1695.135645, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.910822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001281, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2109.439667, "high": 2163.438163, "low": 2101.440038, "close": 2143.938721, "volume": 7829}, "trend_line": 1770.778419, "activity_lines": {"activity_5": 1973.940431, "activity_10": 1674.105403, "activity_20": 1731.52692, "activity_30": 1750.220771}, "trend_signal": 0, "fair_value": 1770.778419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.129523, "expectation": {"probability": 68.1013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2132.439135, "high": 2200.937188, "low": 2132.439135, "close": 2138.688965, "volume": 9811}, "trend_line": 1766.032252, "activity_lines": {"activity_5": 2124.389323, "activity_10": 1762.642973, "activity_20": 1766.07909, "activity_30": 1773.956935}, "trend_signal": 0, "fair_value": 1782.646501, "relative_strength": null, "rate_of_change": -0.26802715399481125, "market_dynamics": 0.357965, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2156.438457, "high": 2171.437941, "low": 2090.940217, "close": 2126.189209, "volume": 9442}, "trend_line": 1778.261028, "activity_lines": {"activity_5": 2129.43916, "activity_10": 1846.248845, "activity_20": 1797.8005, "activity_30": 1797.192868}, "trend_signal": 1, "fair_value": 1793.382211, "relative_strength": null, "rate_of_change": 0.6924435262238872, "market_dynamics": 0.462946, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2155.438438, "high": 2938.786133, "low": 2152.438524, "close": 2938.786133, "volume": 16416}, "trend_line": 1818.629656, "activity_lines": {"activity_5": 2400.804769, "activity_10": 2075.826939, "activity_20": 1905.516539, "activity_30": 1872.065455}, "trend_signal": 1, "fair_value": 1828.09142, "relative_strength": null, "rate_of_change": 2.2701182427307955, "market_dynamics": 0.70913, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2233.936192, "high": 2314.933901, "low": 2217.936649, "close": 2282.934814, "volume": 7793}, "trend_line": 1841.59972, "activity_lines": {"activity_5": 2397.980192, "activity_10": 2169.539447, "activity_20": 1945.652144, "activity_30": 1902.020627}, "trend_signal": 1, "fair_value": 1841.469167, "relative_strength": null, "rate_of_change": 1.2630424190113319, "market_dynamics": 0.722382, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2280.434957, "high": 2305.434244, "low": 2171.937988, "close": 2171.937988, "volume": 12778}, "trend_line": 1859.916594, "activity_lines": {"activity_5": 2346.590332, "activity_10": 2238.193582, "activity_20": 1973.186561, "activity_30": 1923.332773}, "trend_signal": 1, "fair_value": 1850.911134, "relative_strength": null, "rate_of_change": 0.9946175491382079, "market_dynamics": 0.760433, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2240.436151, "high": 2274.435077, "low": 2167.938137, "close": 2215.936768, "volume": 8479}, "trend_line": 1880.720049, "activity_lines": {"activity_5": 2308.000114, "activity_10": 2275.72302, "activity_20": 2003.435071, "activity_30": 1946.301816}, "trend_signal": 1, "fair_value": 1861.050735, "relative_strength": null, "rate_of_change": 1.1185154789795906, "market_dynamics": 0.736783, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2221.436599, "high": 2237.436172, "low": 2124.939244, "close": 2134.688965, "volume": 9182}, "trend_line": 1896.075367, "activity_lines": {"activity_5": 2237.177441, "activity_10": 2258.557679, "activity_20": 2024.477995, "activity_30": 1962.686908}, "trend_signal": 1, "fair_value": 1868.446362, "relative_strength": null, "rate_of_change": 0.8164595261354549, "market_dynamics": 0.601948, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2193.937384, "high": 2232.436166, "low": 2153.938526, "close": 2219.936523, "volume": 8518}, "trend_line": 1911.872368, "activity_lines": {"activity_5": 2194.203971, "activity_10": 2255.49648, "activity_20": 2052.672256, "activity_30": 1983.581176}, "trend_signal": 1, "fair_value": 1877.696104, "relative_strength": null, "rate_of_change": 0.8331420403923288, "market_dynamics": 0.587605, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2226.936366, "high": 2250.435794, "low": 2209.936852, "close": 2228.436279, "volume": 1955}, "trend_line": 1927.936032, "activity_lines": {"activity_5": 2201.98706, "activity_10": 2251.894389, "activity_20": 2080.414976, "activity_30": 2004.004654}, "trend_signal": 1, "fair_value": 1886.689441, "relative_strength": null, "rate_of_change": 0.8402058771739107, "market_dynamics": 0.507259, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2257.435595, "high": 2257.435595, "low": 2185.9376, "close": 2189.4375, "volume": 2298}, "trend_line": 1938.826559, "activity_lines": {"activity_5": 2200.403792, "activity_10": 2239.038037, "activity_20": 2103.298193, "activity_30": 2020.875716}, "trend_signal": 1, "fair_value": 1894.258143, "relative_strength": null, "rate_of_change": 0.5648801007522235, "market_dynamics": 0.459993, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2176.937814, "high": 2221.436674, "low": 2143.438721, "close": 2194.437256, "volume": 1472}, "trend_line": 1952.166985, "activity_lines": {"activity_5": 2199.320475, "activity_10": 2226.263481, "activity_20": 2125.795568, "activity_30": 2037.366729}, "trend_signal": 1, "fair_value": 1901.579585, "relative_strength": null, "rate_of_change": 0.6880670134248961, "market_dynamics": 0.304948, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2187.437427, "high": 2216.936584, "low": 2185.437527, "close": 2196.937256, "volume": 9667}, "trend_line": 1964.294133, "activity_lines": {"activity_5": 2200.503792, "activity_10": 2212.929865, "activity_20": 2147.569161, "activity_30": 2053.15836}, "trend_signal": 1, "fair_value": 1908.61191, "relative_strength": null, "rate_of_change": 0.6212146856894024, "market_dynamics": 0.205576, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.9375, "high": 2208.937035, "low": 2178.93789, "close": 2166.938232, "volume": 13865}, "trend_line": 1974.394691, "activity_lines": {"activity_5": 2187.537549, "activity_10": 2192.855553, "activity_20": 2165.684537, "activity_30": 2066.232172}, "trend_signal": 1, "fair_value": 1914.619499, "relative_strength": null, "rate_of_change": 0.5142080216150533, "market_dynamics": 0.127093, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.937143, "high": 2221.936581, "low": 2171.937971, "close": 2223.936523, "volume": 4756}, "trend_line": 1986.638514, "activity_lines": {"activity_5": 2197.103955, "activity_10": 2197.178165, "activity_20": 2188.55096, "activity_30": 2082.331645}, "trend_signal": 1, "fair_value": 1921.649431, "relative_strength": null, "rate_of_change": 0.6201304661024345, "market_dynamics": -0.036318, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2219.936523, "high": 2233.936201, "low": 2189.937585, "close": 2215.936768, "volume": 20136}, "trend_line": 1998.439015, "activity_lines": {"activity_5": 2204.30376, "activity_10": 2201.118972, "activity_20": 2209.659101, "activity_30": 2097.125081}, "trend_signal": 1, "fair_value": 1928.18915, "relative_strength": null, "rate_of_change": 0.5939933670288212, "market_dynamics": 0.04541, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2168.438188, "high": 2207.936906, "low": 2147.438581, "close": 2189.4375, "volume": 22893}, "trend_line": 2007.829603, "activity_lines": {"activity_5": 2200.903857, "activity_10": 2199.441752, "activity_20": 2217.787098, "activity_30": 2109.447564}, "trend_signal": 1, "fair_value": 1933.868462, "relative_strength": null, "rate_of_change": 0.4698961504211816, "market_dynamics": 0.056851, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2159.438386, "high": 2208.936827, "low": 2148.438648, "close": 2172.437988, "volume": 8001}, "trend_line": 2015.860247, "activity_lines": {"activity_5": 2192.170768, "activity_10": 2195.155517, "activity_20": 2213.9664, "activity_30": 2120.06746}, "trend_signal": 1, "fair_value": 1938.944409, "relative_strength": null, "rate_of_change": 0.3999664108946882, "market_dynamics": -0.065925, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.938834, "high": 2208.436854, "low": 2092.440344, "close": 2123.689453, "volume": 9177}, "trend_line": 2021.479306, "activity_lines": {"activity_5": 2168.821452, "activity_10": 2181.319567, "activity_20": 2204.957762, "activity_30": 2127.024183}, "trend_signal": 1, "fair_value": 1942.793264, "relative_strength": null, "rate_of_change": 0.27874248764824616, "market_dynamics": -0.084084, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2146.5, "high": 2148.5, "low": 2088.0, "close": 2102.5, "volume": 10496}, "trend_line": 2025.29876, "activity_lines": {"activity_5": 2141.292236, "activity_10": 2165.380935, "activity_20": 2193.842988, "activity_30": 2132.251324}, "trend_signal": 1, "fair_value": 1946.052585, "relative_strength": null, "rate_of_change": 0.18894351224191808, "market_dynamics": -0.219536, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2093.0, "high": 2148.5, "low": 2085.5, "close": 2137.75, "volume": 8159}, "trend_line": 2029.609913, "activity_lines": {"activity_5": 2133.608789, "activity_10": 2158.141144, "activity_20": 2186.118403, "activity_30": 2139.506243}, "trend_signal": 1, "fair_value": 1949.886534, "relative_strength": null, "rate_of_change": 0.21286503923006916, "market_dynamics": -0.365238, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2132.0, "high": 2168.0, "low": 2110.5, "close": 2143.25, "volume": 1446}, "trend_line": 2034.636809, "activity_lines": {"activity_5": 2132.971126, "activity_10": 2152.841127, "activity_20": 2178.947098, "activity_30": 2146.837862}, "trend_signal": 1, "fair_value": 1953.677974, "relative_strength": null, "rate_of_change": 0.2476779388887464, "market_dynamics": -0.384433, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2133.0, "high": 2178.5, "low": 2117.5, "close": 2170.75, "volume": 12891}, "trend_line": 2039.372071, "activity_lines": {"activity_5": 2144.579297, "activity_10": 2153.471786, "activity_20": 2174.373121, "activity_30": 2155.619358}, "trend_signal": 1, "fair_value": 1957.852436, "relative_strength": 0.60389, "rate_of_change": 0.23273254366843218, "market_dynamics": -0.337814, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2102.5, "high": 2171.5, "low": 2096.0, "close": 2137.25, "volume": 20056}, "trend_line": 2043.124, "activity_lines": {"activity_5": 2145.133333, "activity_10": 2148.487669, "activity_20": 2166.396474, "activity_30": 2161.934063}, "trend_signal": 1, "fair_value": 1961.237296, "relative_strength": -0.208952, "rate_of_change": 0.18397471718636763, "market_dynamics": -0.292937, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2140.5, "high": 2166.0, "low": 2090.0, "close": 2094.5, "volume": 5974}, "trend_line": 2045.78425, "activity_lines": {"activity_5": 2130.533333, "activity_10": 2136.27061, "activity_20": 2158.165237, "activity_30": 2165.248644}, "trend_signal": 1, "fair_value": 1963.705124, "relative_strength": 1.104191, "rate_of_change": 0.13020501937228995, "market_dynamics": -0.332203, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2064.5, "high": 2112.0, "low": 2027.0, "close": 2030.75, "volume": 27746}, "trend_line": 2112.806185, "activity_lines": {"activity_5": 2095.216667, "activity_10": 2114.816033, "activity_20": 2144.75988, "activity_30": 2164.278692}, "trend_signal": 0, "fair_value": 1964.924122, "relative_strength": -2.493765, "rate_of_change": 3.2760998624366175, "market_dynamics": -0.261734, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2039.5, "high": 2105.5, "low": 2019.0, "close": 2100.25, "volume": 5133}, "trend_line": 2182.141121, "activity_lines": {"activity_5": 2090.2, "activity_10": 2109.364853, "activity_20": 2138.645894, "activity_30": 2163.468616}, "trend_signal": 0, "fair_value": 1967.340655, "relative_strength": -3.7175, "rate_of_change": 3.281651506524731, "market_dynamics": -0.343696, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2118.0, "high": 2171.0, "low": 2089.0, "close": 2165.25, "volume": 13571}, "trend_line": 2185.718083, "activity_lines": {"activity_5": 2109.716667, "activity_10": 2117.353445, "activity_20": 2139.273274, "activity_30": 2162.378866}, "trend_signal": 0, "fair_value": 1970.812749, "relative_strength": -2.280128, "rate_of_change": 0.16391982927121118, "market_dynamics": -0.281213, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2159.5, "high": 2280.0, "low": 2150.0, "close": 2280.0, "volume": 3830}, "trend_line": 2191.545085, "activity_lines": {"activity_5": 2167.85, "activity_10": 2146.336364, "activity_20": 2150.683696, "activity_30": 2168.46157}, "trend_signal": 0, "fair_value": 1976.143564, "relative_strength": 2.050672, "rate_of_change": 0.2665943995852457, "market_dynamics": -0.061299, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2276.0, "high": 2331.5, "low": 2269.5, "close": 2332.0, "volume": 17726}, "trend_line": 2198.963761, "activity_lines": {"activity_5": 2233.8, "activity_10": 2181.931818, "activity_20": 2166.760483, "activity_30": 2177.523178}, "trend_signal": 0, "fair_value": 1982.175029, "relative_strength": 7.026357, "rate_of_change": 0.33851350130904456, "market_dynamics": 0.207984, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2356.875, "low": 2318.0, "close": 2357.0, "volume": 14075}, "trend_line": 2206.065804, "activity_lines": {"activity_5": 2292.25, "activity_10": 2217.9, "activity_20": 2184.725062, "activity_30": 2187.719064}, "trend_signal": 0, "fair_value": 1988.422111, "relative_strength": 8.091629, "rate_of_change": 0.3229722620244612, "market_dynamics": 0.596806, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2380.5, "high": 2471.0, "low": 2371.0, "close": 2471.0, "volume": 6671}, "trend_line": 2217.142839, "activity_lines": {"activity_5": 2366.95, "activity_10": 2270.609091, "activity_20": 2212.748866, "activity_30": 2204.811593}, "trend_signal": 0, "fair_value": 1996.333224, "relative_strength": 14.378027, "rate_of_change": 0.5021171616873605, "market_dynamics": 0.807387, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2493.0, "high": 2553.5, "low": 2465.5, "close": 2542.5, "volume": 41802}, "trend_line": 2231.019865, "activity_lines": {"activity_5": 2440.766667, "activity_10": 2330.359091, "activity_20": 2246.26523, "activity_30": 2225.802377}, "trend_signal": 0, "fair_value": 2005.142366, "relative_strength": 17.74856, "rate_of_change": 0.6258967963588256, "market_dynamics": 1.078314, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2517.0, "high": 2562.0, "low": 2476.5, "close": 2554.25, "volume": 11139}, "trend_line": 2218.201994, "activity_lines": {"activity_5": 2493.35, "activity_10": 2385.486364, "activity_20": 2279.255104, "activity_30": 2246.655934}, "trend_signal": 1, "fair_value": 2013.85836, "relative_strength": 14.832244, "rate_of_change": -0.5745296669512261, "market_dynamics": 1.103614, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2563.0, "high": 2624.13501, "low": 2550.5, "close": 2609.0, "volume": 11611}, "trend_line": 2229.070833, "activity_lines": {"activity_5": 2545.9, "activity_10": 2442.986364, "activity_20": 2315.614922, "activity_30": 2271.868709}, "trend_signal": 1, "fair_value": 2023.157448, "relative_strength": 17.492852, "rate_of_change": 0.48998418671515304, "market_dynamics": 1.101466, "expectation": {"probability": 52.3238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b2c026-dde1-4726-b76e-b657ff6fd612/", "share_image": "https://sharemaestro.com/terminal/26b2c026-dde1-4726-b76e-b657ff6fd612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}