{"ticker": {"uuid": "26b2c026-dde1-4726-b76e-b657ff6fd612", "symbol": "QQQE", "name": "UBS Nasdaq-100 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQE rose 4.47%, moving from 2,357.00 to 2,462.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,462.25"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2552.5, "high": 2587.5, "low": 2436.8679, "close": 2462.25, "volume": 45799}, "trend_line": 2316.427124, "activity_lines": {"activity_5": 2541.416667, "activity_10": 2561.922727, "activity_20": 2488.579762, "activity_30": 2406.89895}, "trend_signal": 1, "fair_value": 2133.05166, "relative_strength": 2.963536, "rate_of_change": 0.3868728438713751, "market_dynamics": 0.913998, "expectation": {"probability": 47.7941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 2242.665771, "high": 2281.073975, "low": 2225.306396, "close": 2281.073975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2281.073975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2293.4734, "high": 2293.4734, "low": 1759.325928, "close": 1759.325928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.199952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1805.624023, "high": 1808.523926, "low": 1727.727295, "close": 1727.727295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1922.709066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1703.828247, "high": 1743.126587, "low": 1611.532091, "close": 1593.832886, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1840.490021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1519.336097, "high": 1684.729152, "low": 1519.336097, "close": 1622.431763, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 1698.026538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.878369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1652.030518, "high": 1652.030518, "low": 1591.83313, "close": 1591.83313, "volume": 3289}, "trend_line": null, "activity_lines": {"activity_5": 1629.678125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.704163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1578.433594, "high": 1674.029419, "low": 1578.433594, "close": 1674.029419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1634.677865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1750.036342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1662.130005, "high": 1746.026489, "low": 1662.130005, "close": 1746.026489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1669.363062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.535111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1704.128208, "high": 1759.725884, "low": 1704.128208, "close": 1746.526367, "volume": 18996}, "trend_line": null, "activity_lines": {"activity_5": 1702.994938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.200806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1815.923576, "high": 1862.72168, "low": 1815.923576, "close": 1862.72168, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 1765.17902, "activity_10": 1728.250342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.552893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1850.309137, "high": 1850.309137, "low": 1818.323448, "close": 1794.224487, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 1788.511377, "activity_10": 1734.37245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.613947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1828.522949, "high": 1842.522461, "low": 1828.522949, "close": 1833.122803, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 1811.317082, "activity_10": 1756.418788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.406352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1823.223389, "high": 1859.721814, "low": 1823.223389, "close": 1863.921509, "volume": 1903}, "trend_line": null, "activity_lines": {"activity_5": 1833.782796, "activity_10": 1782.723129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.676749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1863.221558, "high": 1881.720825, "low": 1853.530037, "close": 1856.621826, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 1845.955615, "activity_10": 1805.223997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.387111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1856.080947, "high": 1877.120972, "low": 1855.032891, "close": 1861.921753, "volume": 14896}, "trend_line": null, "activity_lines": {"activity_5": 1852.555379, "activity_10": 1823.910507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.689421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1881.92081, "high": 1907.719849, "low": 1866.804503, "close": 1907.719849, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 1874.474504, "activity_10": 1846.56958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.191322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1915.050422, "high": 1940.918335, "low": 1901.119873, "close": 1931.518677, "volume": 3997}, "trend_line": null, "activity_lines": {"activity_5": 1896.760213, "activity_10": 1867.812318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1803.210579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1930.918701, "high": 1955.117676, "low": 1930.918701, "close": 1955.117676, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 1920.352531, "activity_10": 1888.66416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.649862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1953.917842, "high": 1993.916138, "low": 1952.73088, "close": 1987.916382, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 1948.798006, "activity_10": 1911.677746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.927047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1996.116013, "high": 2008.415405, "low": 1970.117065, "close": 2008.415405, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 1975.323519, "activity_10": 1934.029517, "activity_20": 1863.954266, "activity_30": null}, "trend_signal": 0, "fair_value": 1830.301465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2006.94264, "high": 2049.191406, "low": 2006.94264, "close": 1992.443115, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 1986.758691, "activity_10": 1950.828258, "activity_20": 1879.396328, "activity_30": null}, "trend_signal": 0, "fair_value": 1838.022496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2013.442505, "high": 2034.644858, "low": 2007.192749, "close": 2028.692139, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 2004.628654, "activity_10": 1970.613756, "activity_20": 1899.665111, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.689298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2030.699016, "high": 2037.441773, "low": 2024.692139, "close": 2024.692139, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 2014.687053, "activity_10": 1986.116176, "activity_20": 1918.270245, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.428552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2026.692139, "high": 2029.102142, "low": 1981.143338, "close": 2014.692505, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 2016.773942, "activity_10": 1996.877377, "activity_20": 1934.508914, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.106217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2014.1924, "high": 2024.6922, "low": 2009.1927, "close": 2009.1927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2015.242489, "activity_10": 2003.764602, "activity_20": 1948.219699, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.029676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2005.6929, "high": 2027.692, "low": 1996.143, "close": 2020.1923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2017.325749, "activity_10": 2009.9741, "activity_20": 1961.136347, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.920546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2039.6917, "high": 2068.940848, "low": 2033.692, "close": 2057.941162, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 2030.142017, "activity_10": 2021.002075, "activity_20": 1975.608318, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.773161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2065.690918, "high": 2109.981797, "low": 2058.441156, "close": 2105.189941, "volume": 9016}, "trend_line": null, "activity_lines": {"activity_5": 2056.757944, "activity_10": 2038.322145, "activity_20": 1992.752022, "activity_30": null}, "trend_signal": 0, "fair_value": 1887.823761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2115.939503, "high": 2137.438939, "low": 2098.440196, "close": 2109.439697, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 2079.423936, "activity_10": 2053.686312, "activity_20": 2008.590163, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.46569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.222795, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2109.439667, "high": 2163.438163, "low": 2101.440038, "close": 2143.938721, "volume": 7829}, "trend_line": 1903.748124, "activity_lines": {"activity_5": 2107.273123, "activity_10": 2073.113514, "activity_20": 2025.985766, "activity_30": 1968.989091}, "trend_signal": 1, "fair_value": 1903.748124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.683481, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2132.439135, "high": 2200.937188, "low": 2132.439135, "close": 2138.688965, "volume": 9811}, "trend_line": 1899.001957, "activity_lines": {"activity_5": 2124.389323, "activity_10": 2089.122155, "activity_20": 2041.542264, "activity_30": 1984.146565}, "trend_signal": 1, "fair_value": 1911.326861, "relative_strength": null, "rate_of_change": -0.24930645709726326, "market_dynamics": 1.782215, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2156.438457, "high": 2171.437941, "low": 2090.940217, "close": 2126.189209, "volume": 9442}, "trend_line": 1911.230733, "activity_lines": {"activity_5": 2129.43916, "activity_10": 2100.199097, "activity_20": 2054.268001, "activity_30": 1998.803807}, "trend_signal": 1, "fair_value": 1918.041309, "relative_strength": null, "rate_of_change": 0.6439580514871557, "market_dynamics": 1.716153, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2155.438438, "high": 2938.786133, "low": 2152.438524, "close": 2938.786133, "volume": 16416}, "trend_line": 1951.599361, "activity_lines": {"activity_5": 2400.804769, "activity_10": 2257.24826, "activity_20": 2142.988368, "activity_30": 2065.097704}, "trend_signal": 1, "fair_value": 1948.97297, "relative_strength": null, "rate_of_change": 2.1121797228864434, "market_dynamics": 1.791525, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2233.936192, "high": 2314.933901, "low": 2217.936649, "close": 2282.934814, "volume": 7793}, "trend_line": 1974.569425, "activity_lines": {"activity_5": 2397.980192, "activity_10": 2278.431839, "activity_20": 2164.128301, "activity_30": 2086.474185}, "trend_signal": 1, "fair_value": 1958.795378, "relative_strength": null, "rate_of_change": 1.1769866530510646, "market_dynamics": 1.538844, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2280.434957, "high": 2305.434244, "low": 2171.937988, "close": 2171.937988, "volume": 12778}, "trend_line": 1992.886299, "activity_lines": {"activity_5": 2346.590332, "activity_10": 2274.557043, "activity_20": 2172.667047, "activity_30": 2099.20764}, "trend_signal": 1, "fair_value": 1964.885166, "relative_strength": null, "rate_of_change": 0.9276388952492819, "market_dynamics": 1.318131, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2240.436151, "high": 2274.435077, "low": 2167.938137, "close": 2215.936768, "volume": 8479}, "trend_line": 2013.689754, "activity_lines": {"activity_5": 2308.000114, "activity_10": 2275.72302, "activity_20": 2183.919884, "activity_30": 2113.597993}, "trend_signal": 1, "fair_value": 1971.858822, "relative_strength": null, "rate_of_change": 1.0438856953574742, "market_dynamics": 1.071588, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2221.436599, "high": 2237.436172, "low": 2124.939244, "close": 2134.688965, "volume": 9182}, "trend_line": 2029.045072, "activity_lines": {"activity_5": 2237.177441, "activity_10": 2258.557679, "activity_20": 2185.967136, "activity_30": 2121.404394}, "trend_signal": 1, "fair_value": 1976.259637, "relative_strength": null, "rate_of_change": 0.7625463639320825, "market_dynamics": 0.628217, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2193.937384, "high": 2232.436166, "low": 2153.938526, "close": 2219.936523, "volume": 8518}, "trend_line": 2044.842073, "activity_lines": {"activity_5": 2194.203971, "activity_10": 2255.49648, "activity_20": 2195.165725, "activity_30": 2133.719971}, "trend_signal": 1, "fair_value": 1982.672186, "relative_strength": null, "rate_of_change": 0.7785436222187645, "market_dynamics": 0.44181, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2226.936366, "high": 2250.435794, "low": 2209.936852, "close": 2228.436279, "volume": 1955}, "trend_line": 2060.905737, "activity_lines": {"activity_5": 2201.98706, "activity_10": 2251.894389, "activity_20": 2203.912772, "activity_30": 2145.564759}, "trend_signal": 1, "fair_value": 1988.97383, "relative_strength": null, "rate_of_change": 0.7855699084102333, "market_dynamics": 0.146646, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2257.435595, "high": 2257.435595, "low": 2185.9376, "close": 2189.4375, "volume": 2298}, "trend_line": 2071.796264, "activity_lines": {"activity_5": 2200.403792, "activity_10": 2239.038037, "activity_20": 2207.800318, "activity_30": 2153.857131}, "trend_signal": 1, "fair_value": 1993.985422, "relative_strength": null, "rate_of_change": 0.5284340183289044, "market_dynamics": -0.129281, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2176.937814, "high": 2221.436674, "low": 2143.438721, "close": 2194.437256, "volume": 1472}, "trend_line": 2085.13669, "activity_lines": {"activity_5": 2199.320475, "activity_10": 2226.263481, "activity_20": 2211.302021, "activity_30": 2161.769453}, "trend_signal": 1, "fair_value": 1998.874491, "relative_strength": null, "rate_of_change": 0.6439062678027763, "market_dynamics": -0.317939, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2187.437427, "high": 2216.936584, "low": 2185.437527, "close": 2196.937256, "volume": 9667}, "trend_line": 2097.263838, "activity_lines": {"activity_5": 2200.503792, "activity_10": 2212.929865, "activity_20": 2214.079942, "activity_30": 2168.982393}, "trend_signal": 1, "fair_value": 2003.590271, "relative_strength": null, "rate_of_change": 0.5815996648162205, "market_dynamics": -0.418419, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.9375, "high": 2208.937035, "low": 2178.93789, "close": 2166.938232, "volume": 13865}, "trend_line": 2107.364396, "activity_lines": {"activity_5": 2187.537549, "activity_10": 2192.855553, "activity_20": 2213.199645, "activity_30": 2173.477515}, "trend_signal": 1, "fair_value": 2007.389061, "relative_strength": null, "rate_of_change": 0.48160645394201906, "market_dynamics": -0.398331, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.937143, "high": 2221.936581, "low": 2171.937971, "close": 2223.936523, "volume": 4756}, "trend_line": 2119.608219, "activity_lines": {"activity_5": 2197.103955, "activity_10": 2197.178165, "activity_20": 2217.070396, "activity_30": 2180.998297}, "trend_signal": 1, "fair_value": 2012.310594, "relative_strength": null, "rate_of_change": 0.5810017016155495, "market_dynamics": -0.417442, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2219.936523, "high": 2233.936201, "low": 2189.937585, "close": 2215.936768, "volume": 20136}, "trend_line": 2131.40872, "activity_lines": {"activity_5": 2204.30376, "activity_10": 2201.118972, "activity_20": 2219.182864, "activity_30": 2187.213042}, "trend_signal": 1, "fair_value": 2016.83562, "relative_strength": null, "rate_of_change": 0.556730290731134, "market_dynamics": -0.268268, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2168.438188, "high": 2207.936906, "low": 2147.438581, "close": 2189.4375, "volume": 22893}, "trend_line": 2140.799308, "activity_lines": {"activity_5": 2200.903857, "activity_10": 2199.441752, "activity_20": 2217.787098, "activity_30": 2190.956834}, "trend_signal": 1, "fair_value": 2020.587835, "relative_strength": null, "rate_of_change": 0.4405812884166209, "market_dynamics": -0.183504, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2159.438386, "high": 2208.936827, "low": 2148.438648, "close": 2172.437988, "volume": 8001}, "trend_line": 2148.829952, "activity_lines": {"activity_5": 2192.170768, "activity_10": 2195.155517, "activity_20": 2213.9664, "activity_30": 2192.99804}, "trend_signal": 1, "fair_value": 2023.818689, "relative_strength": null, "rate_of_change": 0.37512362648801534, "market_dynamics": -0.313672, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.938834, "high": 2208.436854, "low": 2092.440344, "close": 2123.689453, "volume": 9177}, "trend_line": 2154.449011, "activity_lines": {"activity_5": 2168.821452, "activity_10": 2181.319567, "activity_20": 2204.957762, "activity_30": 2191.376072}, "trend_signal": 1, "fair_value": 2025.89933, "relative_strength": null, "rate_of_change": 0.2614938885587586, "market_dynamics": -0.393473, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2146.5, "high": 2148.5, "low": 2088.0, "close": 2102.5, "volume": 10496}, "trend_line": 2158.268465, "activity_lines": {"activity_5": 2141.292236, "activity_10": 2165.380935, "activity_20": 2193.842988, "activity_30": 2188.024523}, "trend_signal": 0, "fair_value": 2027.462609, "relative_strength": null, "rate_of_change": 0.17728217193811094, "market_dynamics": -0.599507, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2093.0, "high": 2148.5, "low": 2085.5, "close": 2137.75, "volume": 8159}, "trend_line": 2162.579618, "activity_lines": {"activity_5": 2133.608789, "activity_10": 2158.141144, "activity_20": 2186.118403, "activity_30": 2186.700751}, "trend_signal": 0, "fair_value": 2029.668357, "relative_strength": null, "rate_of_change": 0.19975054400843983, "market_dynamics": -0.835125, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2132.0, "high": 2168.0, "low": 2110.5, "close": 2143.25, "volume": 1446}, "trend_line": 2167.606514, "activity_lines": {"activity_5": 2132.971126, "activity_10": 2152.841127, "activity_20": 2178.947098, "activity_30": 2185.453679}, "trend_signal": 0, "fair_value": 2031.895448, "relative_strength": null, "rate_of_change": 0.23244906028703038, "market_dynamics": -0.845669, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2133.0, "high": 2178.5, "low": 2117.5, "close": 2170.75, "volume": 12891}, "trend_line": 2172.341776, "activity_lines": {"activity_5": 2144.579297, "activity_10": 2153.471786, "activity_20": 2174.373121, "activity_30": 2185.656484}, "trend_signal": 0, "fair_value": 2034.565728, "relative_strength": -3.242673, "rate_of_change": 0.218455793033299, "market_dynamics": -0.727854, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2102.5, "high": 2171.5, "low": 2096.0, "close": 2137.25, "volume": 20056}, "trend_line": 2176.093705, "activity_lines": {"activity_5": 2145.133333, "activity_10": 2148.487669, "activity_20": 2166.396474, "activity_30": 2183.392499}, "trend_signal": 0, "fair_value": 2036.503167, "relative_strength": -4.043355, "rate_of_change": 0.17271356843804572, "market_dynamics": -0.677295, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2140.5, "high": 2166.0, "low": 2090.0, "close": 2094.5, "volume": 5974}, "trend_line": 2178.753955, "activity_lines": {"activity_5": 2130.533333, "activity_10": 2136.27061, "activity_20": 2158.165237, "activity_30": 2178.128389}, "trend_signal": 0, "fair_value": 2037.577182, "relative_strength": -2.778016, "rate_of_change": 0.12224887163119225, "market_dynamics": -0.7099, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2064.5, "high": 2112.0, "low": 2027.0, "close": 2030.75, "volume": 27746}, "trend_line": 2179.472531, "activity_lines": {"activity_5": 2095.216667, "activity_10": 2114.816033, "activity_20": 2144.75988, "activity_30": 2168.579747}, "trend_signal": 0, "fair_value": 2037.453052, "relative_strength": -6.236424, "rate_of_change": 0.03298105315429053, "market_dynamics": -0.681023, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2039.5, "high": 2105.5, "low": 2019.0, "close": 2100.25, "volume": 5133}, "trend_line": 2182.141121, "activity_lines": {"activity_5": 2090.2, "activity_10": 2109.364853, "activity_20": 2138.645894, "activity_30": 2163.468616}, "trend_signal": 0, "fair_value": 2038.574426, "relative_strength": -7.412083, "rate_of_change": 0.12244201117670439, "market_dynamics": -0.806766, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2118.0, "high": 2171.0, "low": 2089.0, "close": 2165.25, "volume": 13571}, "trend_line": 2185.718083, "activity_lines": {"activity_5": 2109.716667, "activity_10": 2117.353445, "activity_20": 2139.273274, "activity_30": 2162.378866}, "trend_signal": 0, "fair_value": 2040.796804, "relative_strength": -6.029686, "rate_of_change": 0.16391982927121118, "market_dynamics": -0.699602, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2159.5, "high": 2280.0, "low": 2150.0, "close": 2280.0, "volume": 3830}, "trend_line": 2191.545085, "activity_lines": {"activity_5": 2167.85, "activity_10": 2146.336364, "activity_20": 2150.683696, "activity_30": 2168.46157}, "trend_signal": 0, "fair_value": 2044.920997, "relative_strength": -1.857668, "rate_of_change": 0.2665943995852457, "market_dynamics": -0.333797, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2276.0, "high": 2331.5, "low": 2269.5, "close": 2332.0, "volume": 17726}, "trend_line": 2198.963761, "activity_lines": {"activity_5": 2233.8, "activity_10": 2181.931818, "activity_20": 2166.760483, "activity_30": 2177.523178}, "trend_signal": 0, "fair_value": 2049.786743, "relative_strength": 2.93676, "rate_of_change": 0.33851350130904456, "market_dynamics": 0.148515, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2351.0, "high": 2356.875, "low": 2318.0, "close": 2357.0, "volume": 14075}, "trend_line": 2206.065804, "activity_lines": {"activity_5": 2292.25, "activity_10": 2217.9, "activity_20": 2184.725062, "activity_30": 2187.719064}, "trend_signal": 0, "fair_value": 2054.906964, "relative_strength": 3.970155, "rate_of_change": 0.3229722620244612, "market_dynamics": 0.690108, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2380.5, "high": 2471.0, "low": 2371.0, "close": 2471.0, "volume": 6671}, "trend_line": 2217.142839, "activity_lines": {"activity_5": 2366.95, "activity_10": 2270.609091, "activity_20": 2212.748866, "activity_30": 2204.811593}, "trend_signal": 0, "fair_value": 2061.728161, "relative_strength": 10.031115, "rate_of_change": 0.5021171616873605, "market_dynamics": 1.028546, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2493.0, "high": 2553.5, "low": 2465.5, "close": 2542.5, "volume": 41802}, "trend_line": 2231.019865, "activity_lines": {"activity_5": 2440.766667, "activity_10": 2330.359091, "activity_20": 2246.26523, "activity_30": 2225.802377}, "trend_signal": 0, "fair_value": 2069.482546, "relative_strength": 13.287193, "rate_of_change": 0.6258967963588256, "market_dynamics": 1.352043, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2517.0, "high": 2562.0, "low": 2476.5, "close": 2554.25, "volume": 11139}, "trend_line": 2218.201994, "activity_lines": {"activity_5": 2493.35, "activity_10": 2385.486364, "activity_20": 2279.255104, "activity_30": 2246.655934}, "trend_signal": 1, "fair_value": 2077.177267, "relative_strength": 10.495859, "rate_of_change": -0.5745296669512261, "market_dynamics": 1.357379, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2563.0, "high": 2624.13501, "low": 2550.5, "close": 2609.0, "volume": 11611}, "trend_line": 2229.070833, "activity_lines": {"activity_5": 2545.9, "activity_10": 2442.986364, "activity_20": 2315.614922, "activity_30": 2271.868709}, "trend_signal": 1, "fair_value": 2085.486997, "relative_strength": 13.072037, "rate_of_change": 0.48998418671515304, "market_dynamics": 1.365224, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2593.0, "high": 2599.5, "low": 2571.0, "close": 2571.0, "volume": 6416}, "trend_line": 2242.3729, "activity_lines": {"activity_5": 2567.316667, "activity_10": 2484.222727, "activity_20": 2346.522056, "activity_30": 2293.928655}, "trend_signal": 1, "fair_value": 2092.956428, "relative_strength": 11.509291, "rate_of_change": 0.5967538941818643, "market_dynamics": 1.317077, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2544.5, "high": 2566.25, "low": 2534.1631, "close": 2566.25, "volume": 4181}, "trend_line": 2254.050008, "activity_lines": {"activity_5": 2572.883333, "activity_10": 2514.772727, "activity_20": 2375.286033, "activity_30": 2314.823952}, "trend_signal": 1, "fair_value": 2100.127543, "relative_strength": 9.8668, "rate_of_change": 0.5207478203112568, "market_dynamics": 1.103108, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2605.5, "high": 2669.0, "low": 2579.0, "close": 2659.5, "volume": 13311}, "trend_line": 2271.543709, "activity_lines": {"activity_5": 2603.183333, "activity_10": 2553.804545, "activity_20": 2411.136616, "activity_30": 2340.982016}, "trend_signal": 1, "fair_value": 2108.476386, "relative_strength": 14.61094, "rate_of_change": 0.7761008379544289, "market_dynamics": 1.090833, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2669.9971, "high": 2682.0, "low": 2538.5, "close": 2570.0, "volume": 19774}, "trend_line": 2283.212492, "activity_lines": {"activity_5": 2595.85, "activity_10": 2567.577273, "activity_20": 2436.144048, "activity_30": 2360.237261}, "trend_signal": 1, "fair_value": 2115.263498, "relative_strength": 8.968988, "rate_of_change": 0.5136939674005664, "market_dynamics": 1.034482, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2578.5, "high": 2647.0, "low": 2553.0, "close": 2575.5, "volume": 16612}, "trend_line": 2294.781283, "activity_lines": {"activity_5": 2589.3, "activity_10": 2577.077273, "activity_20": 2459.55, "activity_30": 2379.094519}, "trend_signal": 1, "fair_value": 2121.933592, "relative_strength": 7.249074, "rate_of_change": 0.5066891951815622, "market_dynamics": 1.0549, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2580.0, "high": 2590.0, "low": 2498.5, "close": 2571.0, "volume": 25520}, "trend_line": 2307.500033, "activity_lines": {"activity_5": 2583.483333, "activity_10": 2581.331818, "activity_20": 2480.275, "activity_30": 2396.915082}, "trend_signal": 1, "fair_value": 2128.348826, "relative_strength": 8.670855, "rate_of_change": 0.5542467203398399, "market_dynamics": 1.130321, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2552.5, "high": 2587.5, "low": 2436.8679, "close": 2462.25, "volume": 45799}, "trend_line": 2316.427124, "activity_lines": {"activity_5": 2541.416667, "activity_10": 2561.922727, "activity_20": 2488.579762, "activity_30": 2406.89895}, "trend_signal": 1, "fair_value": 2133.05166, "relative_strength": 2.963536, "rate_of_change": 0.3868728438713751, "market_dynamics": 0.913998, "expectation": {"probability": 47.7941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b2c026-dde1-4726-b76e-b657ff6fd612/", "share_image": "https://sharemaestro.com/terminal/26b2c026-dde1-4726-b76e-b657ff6fd612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}