{"ticker": {"uuid": "26b4e23c-61eb-40d7-851a-f7d9c5ea8bff", "symbol": "8585", "name": "Orient Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8585 fell 12.75%, moving from 1,012.00 to 883.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.57 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "883.00"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.57"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 872.0, "high": 894.0, "low": 870.0, "close": 883.0, "volume": 2183700}, "trend_line": 987.255027, "activity_lines": {"activity_5": 862.466667, "activity_10": 867.2, "activity_20": 912.217892, "activity_30": 947.710851}, "trend_signal": 0, "fair_value": 915.196349, "relative_strength": -31.570282, "rate_of_change": -0.42436754983904296, "market_dynamics": -1.104421, "expectation": {"probability": 49.5483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1003.566377, "high": 1017.688683, "low": 1000.035752, "close": 1000.918396, "volume": 626000}, "trend_line": 983.337138, "activity_lines": {"activity_5": 1004.21366, "activity_10": 992.445067, "activity_20": 987.001495, "activity_30": 985.458503}, "trend_signal": 1, "fair_value": 1070.404625, "relative_strength": -11.879914, "rate_of_change": 0.10599932142035917, "market_dynamics": 0.684936, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1004.448989, "high": 1016.806045, "low": 999.153081, "close": 1015.923401, "volume": 1280300}, "trend_line": 984.282587, "activity_lines": {"activity_5": 1008.156132, "activity_10": 998.559384, "activity_20": 990.074952, "activity_30": 987.560843}, "trend_signal": 1, "fair_value": 1071.637084, "relative_strength": -11.300059, "rate_of_change": 0.09614698392486151, "market_dynamics": 0.758388, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.801059, "high": 1004.448991, "low": 953.255666, "close": 961.199463, "volume": 2361600}, "trend_line": 984.312008, "activity_lines": {"activity_5": 993.268864, "activity_10": 994.017779, "activity_20": 987.890728, "activity_30": 986.071609}, "trend_signal": 1, "fair_value": 1072.152817, "relative_strength": -14.156354, "rate_of_change": 0.002989080614504117, "market_dynamics": 0.61308, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 962.082099, "high": 975.321803, "low": 954.138354, "close": 963.847412, "volume": 1002700}, "trend_line": 984.060779, "activity_lines": {"activity_5": 981.559123, "activity_10": 989.732946, "activity_20": 985.926109, "activity_30": 984.751312}, "trend_signal": 0, "fair_value": 1072.267315, "relative_strength": -14.27611, "rate_of_change": -0.02552330947485166, "market_dynamics": 0.28504, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 967.378052, "high": 969.14334, "low": 939.133381, "close": 945.31189, "volume": 1460900}, "trend_line": 983.078184, "activity_lines": {"activity_5": 966.554179, "activity_10": 981.676816, "activity_20": 982.130741, "activity_30": 982.251384}, "trend_signal": 0, "fair_value": 1072.315272, "relative_strength": -12.850336, "rate_of_change": -0.09985104791988263, "market_dynamics": 0.022115, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 952.373001, "high": 965.6127, "low": 948.842445, "close": 963.847412, "volume": 938700}, "trend_line": 981.947231, "activity_lines": {"activity_5": 962.023279, "activity_10": 977.167309, "activity_20": 980.23516, "activity_30": 981.010689}, "trend_signal": 0, "fair_value": 1072.534323, "relative_strength": -11.313578, "rate_of_change": -0.11504201989289357, "market_dynamics": -0.373188, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 967.377961, "high": 985.030867, "low": 962.964726, "close": 982.382935, "volume": 828200}, "trend_line": 982.512502, "activity_lines": {"activity_5": 966.142285, "activity_10": 976.31676, "activity_20": 980.19313, "activity_30": 981.038799}, "trend_signal": 0, "fair_value": 1072.767639, "relative_strength": -12.2706, "rate_of_change": 0.05756633168814877, "market_dynamics": -0.449268, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.148214, "high": 1016.806136, "low": 982.382926, "close": 1007.096985, "volume": 1453000}, "trend_line": 982.681311, "activity_lines": {"activity_5": 980.73534, "activity_10": 980.409022, "activity_20": 982.538444, "activity_30": 982.624895}, "trend_signal": 0, "fair_value": 1073.00255, "relative_strength": -9.506757, "rate_of_change": 0.01718135898081531, "market_dynamics": -0.119172, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1007.096968, "high": 1055.642312, "low": 1000.918459, "close": 1045.933228, "volume": 2197500}, "trend_line": 984.740601, "activity_lines": {"activity_5": 1005.213973, "activity_10": 991.353794, "activity_20": 988.519402, "activity_30": 986.705664}, "trend_signal": 1, "fair_value": 1073.695515, "relative_strength": -8.325984, "rate_of_change": 0.20955827458490447, "market_dynamics": 0.43905, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1048.58129, "high": 1068.881973, "low": 1021.219247, "close": 1035.341553, "volume": 1710500}, "trend_line": 986.276569, "activity_lines": {"activity_5": 1020.689661, "activity_10": 999.666694, "activity_20": 993.268866, "activity_30": 989.970241}, "trend_signal": 1, "fair_value": 1074.477414, "relative_strength": -5.819282, "rate_of_change": 0.15597691396498287, "market_dynamics": 0.908875, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1035.34157, "high": 1058.290381, "low": 1022.102021, "close": 1023.86731, "volume": 1218400}, "trend_line": 987.259792, "activity_lines": {"activity_5": 1026.338623, "activity_10": 1005.427974, "activity_20": 996.812063, "activity_30": 992.39545}, "trend_signal": 1, "fair_value": 1075.081208, "relative_strength": -4.975342, "rate_of_change": 0.09969039424680408, "market_dynamics": 1.128814, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1027.39784, "high": 1045.050724, "low": 960.316804, "close": 979.734924, "volume": 1885400}, "trend_line": 986.374642, "activity_lines": {"activity_5": 1013.275464, "activity_10": 1002.747932, "activity_20": 995.988255, "activity_30": 991.909975}, "trend_signal": 1, "fair_value": 1075.140722, "relative_strength": -6.291707, "rate_of_change": -0.0896572520396894, "market_dynamics": 1.001675, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 998.270487, "high": 999.153131, "low": 973.556535, "close": 976.204468, "volume": 1033200}, "trend_line": 987.102879, "activity_lines": {"activity_5": 999.21202, "activity_10": 1000.08396, "activity_20": 994.815604, "activity_30": 991.253835}, "trend_signal": 1, "fair_value": 1075.438985, "relative_strength": -10.148069, "rate_of_change": 0.07382965548703102, "market_dynamics": 0.496163, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 970.025934, "high": 989.444045, "low": 957.668916, "close": 981.500244, "volume": 1545900}, "trend_line": 988.149532, "activity_lines": {"activity_5": 988.973336, "activity_10": 998.110039, "activity_20": 994.017017, "activity_30": 990.892374}, "trend_signal": 1, "fair_value": 1075.562091, "relative_strength": -6.345375, "rate_of_change": 0.10603281808481, "market_dynamics": 0.125829, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.617689, "high": 985.03091, "low": 956.786232, "close": 980.617615, "volume": 1776400}, "trend_line": 988.384902, "activity_lines": {"activity_5": 982.735974, "activity_10": 995.654679, "activity_20": 992.945233, "activity_30": 990.406444}, "trend_signal": 0, "fair_value": 1075.836366, "relative_strength": -5.431299, "rate_of_change": 0.023819269490883994, "market_dynamics": -0.090848, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 971.791258, "high": 992.974639, "low": 947.07709, "close": 950.607666, "volume": 3760900}, "trend_line": 987.325726, "activity_lines": {"activity_5": 970.143559, "activity_10": 987.101042, "activity_20": 988.893469, "activity_30": 987.969203}, "trend_signal": 0, "fair_value": 1076.075099, "relative_strength": -10.659454, "rate_of_change": -0.10716230062364707, "market_dynamics": -0.273739, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 956.786249, "high": 956.786249, "low": 910.006146, "close": 935.602783, "volume": 2718400}, "trend_line": 985.531018, "activity_lines": {"activity_5": 957.433492, "activity_10": 976.059968, "activity_20": 983.55137, "activity_30": 984.632239}, "trend_signal": 0, "fair_value": 1076.008542, "relative_strength": -13.360097, "rate_of_change": -0.1817746618708094, "market_dynamics": -0.323573, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.602809, "high": 941.781324, "low": 920.597812, "close": 941.781311, "volume": 1829300}, "trend_line": 983.795152, "activity_lines": {"activity_5": 949.725077, "activity_10": 966.99281, "activity_20": 979.138151, "activity_30": 981.809677}, "trend_signal": 0, "fair_value": 1075.824763, "relative_strength": -15.027483, "rate_of_change": -0.17613509552674345, "market_dynamics": -0.501605, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 940.015966, "high": 955.903547, "low": 939.133322, "close": 953.255615, "volume": 1200900}, "trend_line": 982.265236, "activity_lines": {"activity_5": 948.136308, "activity_10": 961.199447, "activity_20": 976.07411, "activity_30": 979.839385}, "trend_signal": 0, "fair_value": 1075.819089, "relative_strength": -13.684769, "rate_of_change": -0.15551164252942679, "market_dynamics": -0.679564, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.903611, "high": 964.730037, "low": 951.490359, "close": 957.668884, "volume": 1900600}, "trend_line": 980.470524, "activity_lines": {"activity_5": 949.901603, "activity_10": 957.893545, "activity_20": 973.686768, "activity_30": 978.252523}, "trend_signal": 0, "fair_value": 1076.050811, "relative_strength": -12.404109, "rate_of_change": -0.18271154615106466, "market_dynamics": -0.715768, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 962.082155, "high": 977.087066, "low": 946.19449, "close": 947.959778, "volume": 2222100}, "trend_line": 979.087716, "activity_lines": {"activity_5": 949.960445, "activity_10": 954.23458, "activity_20": 970.62273, "activity_30": 976.155056}, "trend_signal": 0, "fair_value": 1076.27257, "relative_strength": -9.970564, "rate_of_change": -0.14103514242922358, "market_dynamics": -0.753354, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 956.786247, "high": 956.786247, "low": 925.893712, "close": 943.54657, "volume": 2020700}, "trend_line": 977.969698, "activity_lines": {"activity_5": 948.724744, "activity_10": 951.153351, "activity_20": 967.390571, "activity_30": 973.862078}, "trend_signal": 0, "fair_value": 1076.256935, "relative_strength": -11.822834, "rate_of_change": -0.11418976887664337, "market_dynamics": -0.789089, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.250728, "high": 939.133373, "low": 916.18457, "close": 922.363098, "volume": 2839000}, "trend_line": 977.087055, "activity_lines": {"activity_5": 939.898299, "activity_10": 944.878552, "activity_20": 962.48559, "activity_30": 970.274556}, "trend_signal": 0, "fair_value": 1076.105508, "relative_strength": -13.851108, "rate_of_change": -0.09025259185484805, "market_dynamics": -0.836312, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 928.54162, "high": 947.077132, "low": 917.067246, "close": 944.429199, "volume": 1863500}, "trend_line": 977.175317, "activity_lines": {"activity_5": 939.721769, "activity_10": 943.594705, "activity_20": 959.867077, "activity_30": 968.167597}, "trend_signal": 0, "fair_value": 1076.095531, "relative_strength": -12.063887, "rate_of_change": 0.009033176680453113, "market_dynamics": -0.948502, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 940.898629, "high": 966.495376, "low": 932.954832, "close": 965.612732, "volume": 737400}, "trend_line": 977.528377, "activity_lines": {"activity_5": 947.194845, "activity_10": 946.836429, "activity_20": 959.358511, "activity_30": 967.421624}, "trend_signal": 0, "fair_value": 1075.907689, "relative_strength": -9.421305, "rate_of_change": 0.03613067111477476, "market_dynamics": -0.904594, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 965.612749, "high": 983.265621, "low": 956.786255, "close": 976.204468, "volume": 1643200}, "trend_line": 977.410695, "activity_lines": {"activity_5": 957.668909, "activity_10": 952.276739, "activity_20": 959.762011, "activity_30": 967.336211}, "trend_signal": 0, "fair_value": 1075.683191, "relative_strength": -13.582187, "rate_of_change": -0.012038729797400574, "market_dynamics": -0.57431, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.204448, "high": 1012.392827, "low": 970.02591, "close": 976.204468, "volume": 1344700}, "trend_line": 976.380945, "activity_lines": {"activity_5": 966.259994, "activity_10": 957.251652, "activity_20": 960.106668, "activity_30": 967.25839}, "trend_signal": 0, "fair_value": 1075.51097, "relative_strength": -14.011922, "rate_of_change": -0.10535489382997139, "market_dynamics": -0.245175, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 977.087028, "high": 993.857357, "low": 977.087028, "close": 983.265564, "volume": 1555900}, "trend_line": 975.969043, "activity_lines": {"activity_5": 975.027584, "activity_10": 962.772189, "activity_20": 961.153232, "activity_30": 967.702559}, "trend_signal": 0, "fair_value": 1075.593116, "relative_strength": -12.399044, "rate_of_change": -0.042186607810124864, "market_dynamics": 0.159822, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 987.678759, "high": 992.974624, "low": 923.245794, "close": 933.837524, "volume": 3249600}, "trend_line": 973.527061, "activity_lines": {"activity_5": 963.258997, "activity_10": 958.55155, "activity_20": 957.605846, "activity_30": 964.984396}, "trend_signal": 0, "fair_value": 1074.156069, "relative_strength": -17.269407, "rate_of_change": -0.25021101002278945, "market_dynamics": 0.363259, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 934.72016, "high": 947.959776, "low": 928.541632, "close": 939.133362, "volume": 2162600}, "trend_line": 971.173342, "activity_lines": {"activity_5": 953.9618, "activity_10": 955.646847, "activity_20": 955.096615, "activity_30": 962.765448}, "trend_signal": 0, "fair_value": 1072.909797, "relative_strength": -17.923483, "rate_of_change": -0.24177232398473159, "market_dynamics": 0.325583, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 945.311875, "high": 947.959807, "low": 930.306964, "close": 939.133362, "volume": 1595700}, "trend_line": 969.113841, "activity_lines": {"activity_5": 946.429895, "activity_10": 953.079154, "activity_20": 953.045518, "activity_30": 960.698352}, "trend_signal": 0, "fair_value": 1071.088491, "relative_strength": -20.755161, "rate_of_change": -0.21206317254948587, "market_dynamics": 0.241444, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.133339, "high": 953.25567, "low": 938.250695, "close": 943.54657, "volume": 1929100}, "trend_line": 966.70128, "activity_lines": {"activity_5": 942.840466, "activity_10": 951.474342, "activity_20": 951.818222, "activity_30": 959.048851}, "trend_signal": 0, "fair_value": 1069.400026, "relative_strength": -21.040953, "rate_of_change": -0.2489450566004229, "market_dynamics": 0.133186, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.19453, "high": 948.842462, "low": 936.485459, "close": 947.959778, "volume": 2770800}, "trend_line": 966.259957, "activity_lines": {"activity_5": 942.8993, "activity_10": 950.671932, "activity_20": 951.183557, "activity_30": 957.839722}, "trend_signal": 0, "fair_value": 1067.687575, "relative_strength": -21.701908, "rate_of_change": -0.04565246877505026, "market_dynamics": 0.185979, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 948.842435, "high": 958.551558, "low": 935.602787, "close": 955.903625, "volume": 3435700}, "trend_line": 965.995164, "activity_lines": {"activity_5": 947.959802, "activity_10": 950.848463, "activity_20": 951.439947, "activity_30": 957.171571}, "trend_signal": 0, "fair_value": 1065.660114, "relative_strength": -20.012623, "rate_of_change": -0.027403909070397352, "market_dynamics": 0.311367, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.020929, "high": 957.668861, "low": 929.424262, "close": 944.429199, "volume": 3185000}, "trend_line": 965.965741, "activity_lines": {"activity_5": 947.724422, "activity_10": 948.730109, "activity_20": 950.725423, "activity_30": 955.780219}, "trend_signal": 0, "fair_value": 1062.984063, "relative_strength": -18.421411, "rate_of_change": -0.003045874461548056, "market_dynamics": 0.428763, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 950.607731, "high": 994.739929, "low": 948.842443, "close": 994.739929, "volume": 2630800}, "trend_line": 966.995492, "activity_lines": {"activity_5": 963.906229, "activity_10": 956.144316, "activity_20": 954.974723, "activity_30": 957.636618}, "trend_signal": 0, "fair_value": 1061.048724, "relative_strength": -18.112641, "rate_of_change": 0.10660326306541681, "market_dynamics": 0.699928, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 998.270531, "high": 998.270531, "low": 976.726755, "close": 983.134521, "volume": 2807300}, "trend_line": 967.020544, "activity_lines": {"activity_5": 972.512463, "activity_10": 961.11144, "activity_20": 957.908593, "activity_30": 958.677846}, "trend_signal": 0, "fair_value": 1059.09025, "relative_strength": -17.473854, "rate_of_change": 0.0025907049419791567, "market_dynamics": 0.927278, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 983.134555, "high": 984.04995, "low": 955.672657, "close": 960.249634, "volume": 3174800}, "trend_line": 965.458966, "activity_lines": {"activity_5": 970.851204, "activity_10": 961.791675, "activity_20": 958.436607, "activity_30": 958.241013}, "trend_signal": 0, "fair_value": 1057.464728, "relative_strength": -15.941008, "rate_of_change": -0.16148343586792924, "market_dynamics": 0.988958, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 963.911295, "high": 985.880781, "low": 962.080504, "close": 976.726807, "volume": 2185600}, "trend_line": 963.152085, "activity_lines": {"activity_5": 973.863013, "activity_10": 965.88623, "activity_20": 960.445932, "activity_30": 958.96797}, "trend_signal": 0, "fair_value": 1055.891532, "relative_strength": -15.090289, "rate_of_change": -0.23894138241396537, "market_dynamics": 1.077915, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 973.065196, "high": 973.980591, "low": 926.380074, "close": 932.787842, "volume": 3066800}, "trend_line": 959.733628, "activity_lines": {"activity_5": 960.840287, "activity_10": 961.212078, "activity_20": 958.158827, "activity_30": 957.008987}, "trend_signal": 0, "fair_value": 1053.983383, "relative_strength": -12.985436, "rate_of_change": -0.35492390591669676, "market_dynamics": 0.748529, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.026386, "high": 954.757326, "low": 931.872435, "close": 937.364807, "volume": 1910000}, "trend_line": 956.850212, "activity_lines": {"activity_5": 950.119308, "activity_10": 957.485475, "activity_20": 956.426103, "activity_30": 955.565837}, "trend_signal": 0, "fair_value": 1052.051279, "relative_strength": -13.988494, "rate_of_change": -0.300439196447527, "market_dynamics": 0.26036, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 940.111002, "high": 945.603374, "low": 927.295481, "close": 928.210876, "volume": 1285800}, "trend_line": 955.132743, "activity_lines": {"activity_5": 940.172025, "activity_10": 952.126676, "activity_20": 953.872029, "activity_30": 953.718138}, "trend_signal": 0, "fair_value": 1050.007202, "relative_strength": -14.906372, "rate_of_change": -0.17949193912077546, "market_dynamics": -0.210152, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 930.041646, "high": 934.618622, "low": 916.310679, "close": 917.226074, "volume": 1795400}, "trend_line": 953.166797, "activity_lines": {"activity_5": 930.224719, "activity_10": 945.049471, "activity_20": 950.344811, "activity_30": 951.272546}, "trend_signal": 0, "fair_value": 1048.265769, "relative_strength": -15.345985, "rate_of_change": -0.20582961001055647, "market_dynamics": -0.663428, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 924.549248, "high": 966.657482, "low": 924.549248, "close": 949.264954, "volume": 2918700}, "trend_line": 952.092287, "activity_lines": {"activity_5": 933.825277, "activity_10": 944.356311, "activity_20": 949.893376, "activity_30": 951.020815}, "trend_signal": 0, "fair_value": 1045.983594, "relative_strength": -13.223623, "rate_of_change": -0.11273053188401384, "market_dynamics": -0.63433, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 947.434163, "high": 958.418896, "low": 942.857135, "close": 955.672668, "volume": 1452400}, "trend_line": 951.260789, "activity_lines": {"activity_5": 941.392529, "activity_10": 944.948894, "activity_20": 950.029173, "activity_30": 951.251807}, "trend_signal": 0, "fair_value": 1043.689199, "relative_strength": -11.960619, "rate_of_change": -0.08733376074498232, "market_dynamics": -0.539883, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 957.503519, "high": 968.488191, "low": 940.110981, "close": 952.011108, "volume": 1835000}, "trend_line": 951.30757, "activity_lines": {"activity_5": 946.213607, "activity_10": 944.671311, "activity_20": 949.863583, "activity_30": 951.300215}, "trend_signal": 0, "fair_value": 1041.424627, "relative_strength": -11.626452, "rate_of_change": 0.004917789163704292, "market_dynamics": -0.341842, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 956.588074, "high": 964.826631, "low": 930.041666, "close": 933.703247, "volume": 1507800}, "trend_line": 951.244252, "activity_lines": {"activity_5": 943.955644, "activity_10": 941.841914, "activity_20": 948.069594, "activity_30": 950.164452}, "trend_signal": 0, "fair_value": 1039.095991, "relative_strength": -13.440297, "rate_of_change": -0.0066558915325455464, "market_dynamics": -0.26243, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 932.78785, "high": 944.687948, "low": 919.972307, "close": 932.787842, "volume": 1654800}, "trend_line": 950.94447, "activity_lines": {"activity_5": 941.026387, "activity_10": 939.744831, "activity_20": 946.39081, "activity_30": 948.973716}, "trend_signal": 0, "fair_value": 1036.868077, "relative_strength": -13.515872, "rate_of_change": -0.031514723938635324, "market_dynamics": -0.441469, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.126272, "high": 949.264925, "low": 919.972318, "close": 941.026367, "volume": 1834300}, "trend_line": 950.536829, "activity_lines": {"activity_5": 939.805855, "activity_10": 939.644966, "activity_20": 945.737017, "activity_30": 948.333838}, "trend_signal": 0, "fair_value": 1034.959444, "relative_strength": -11.872341, "rate_of_change": -0.04286696151669218, "market_dynamics": -0.482089, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.603333, "high": 953.841889, "low": 932.787821, "close": 943.772583, "volume": 1735700}, "trend_line": 950.073619, "activity_lines": {"activity_5": 940.049967, "activity_10": 940.693512, "activity_20": 945.310537, "activity_30": 947.897435}, "trend_signal": 0, "fair_value": 1033.068415, "relative_strength": -13.447802, "rate_of_change": -0.0487314100693308, "market_dynamics": -0.596914, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.264932, "high": 954.757304, "low": 932.787842, "close": 932.787842, "volume": 1696000}, "trend_line": 949.567887, "activity_lines": {"activity_5": 937.425838, "activity_10": 939.54511, "activity_20": 943.815799, "activity_30": 946.782224}, "trend_signal": 0, "fair_value": 1031.373443, "relative_strength": -16.752608, "rate_of_change": -0.05323082231588269, "market_dynamics": -0.638977, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 932.787824, "high": 946.518718, "low": 915.395283, "close": 944.687927, "volume": 2887400}, "trend_line": 949.605933, "activity_lines": {"activity_5": 940.049955, "activity_10": 940.643578, "activity_20": 943.484619, "activity_30": 946.467387}, "trend_signal": 0, "fair_value": 1029.594871, "relative_strength": -15.772963, "rate_of_change": 0.004006664559835569, "market_dynamics": -0.367263, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 942.857168, "high": 953.841879, "low": 936.44942, "close": 943.772583, "volume": 1449000}, "trend_line": 950.319582, "activity_lines": {"activity_5": 941.636645, "activity_10": 941.276036, "activity_20": 943.060829, "activity_30": 946.091042}, "trend_signal": 0, "fair_value": 1028.076902, "relative_strength": -13.031581, "rate_of_change": 0.07515212102196485, "market_dynamics": -0.327545, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 944.687938, "high": 948.349518, "low": 928.210845, "close": 930.957031, "volume": 1847400}, "trend_line": 949.87051, "activity_lines": {"activity_5": 938.219169, "activity_10": 939.095731, "activity_20": 941.436449, "activity_30": 944.841845}, "trend_signal": 0, "fair_value": 1026.743254, "relative_strength": -8.345043, "rate_of_change": -0.047254840214373386, "market_dynamics": -0.141747, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 933.703194, "high": 965.742065, "low": 914.479919, "close": 914.479919, "volume": 3084300}, "trend_line": 948.166083, "activity_lines": {"activity_5": 929.980611, "activity_10": 934.252458, "activity_20": 938.361613, "activity_30": 942.558582}, "trend_signal": 0, "fair_value": 1024.984218, "relative_strength": -5.263621, "rate_of_change": -0.17943782674124809, "market_dynamics": -0.067081, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 887.933459, "high": 891.59504, "low": 805.54788, "close": 854.063782, "volume": 4508400}, "trend_line": 944.094727, "activity_lines": {"activity_5": 903.556185, "activity_10": 919.173392, "activity_20": 929.675476, "activity_30": 936.487465}, "trend_signal": 0, "fair_value": 1022.678017, "relative_strength": -8.942596, "rate_of_change": -0.42939270587681666, "market_dynamics": -0.434954, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 857.725352, "high": 892.510417, "low": 849.486795, "close": 890.679626, "volume": 1451400}, "trend_line": 941.243898, "activity_lines": {"activity_5": 894.585311, "activity_10": 912.532613, "activity_20": 925.146448, "activity_30": 933.04133}, "trend_signal": 0, "fair_value": 1020.819709, "relative_strength": -12.197607, "rate_of_change": -0.3019642964280733, "market_dynamics": -0.67432, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.018056, "high": 898.918143, "low": 873.287097, "close": 887.018005, "volume": 1474300}, "trend_line": 938.035646, "activity_lines": {"activity_5": 887.99445, "activity_10": 906.008332, "activity_20": 920.708955, "activity_30": 929.542885}, "trend_signal": 0, "fair_value": 1018.618163, "relative_strength": -12.782969, "rate_of_change": -0.3408523557833362, "market_dynamics": -1.062358, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 882.441092, "high": 887.018038, "low": 863.217813, "close": 872.371765, "volume": 2274700}, "trend_line": 935.986788, "activity_lines": {"activity_5": 880.305147, "activity_10": 897.653277, "activity_20": 915.225305, "activity_30": 925.306506}, "trend_signal": 0, "fair_value": 1016.269437, "relative_strength": -14.38894, "rate_of_change": -0.21842005778104465, "market_dynamics": -1.255038, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.779481, "high": 890.679626, "low": 851.317585, "close": 866.879395, "volume": 2154300}, "trend_line": 933.578322, "activity_lines": {"activity_5": 874.690739, "activity_10": 889.547875, "activity_20": 909.7155, "activity_30": 920.847964}, "trend_signal": 0, "fair_value": 1013.245971, "relative_strength": -9.185472, "rate_of_change": -0.2573183757375953, "market_dynamics": -1.321613, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.063802, "high": 867.794801, "low": 838.502105, "close": 858.640747, "volume": 1628000}, "trend_line": 930.895235, "activity_lines": {"activity_5": 869.503483, "activity_10": 881.342595, "activity_20": 903.734912, "activity_30": 916.013282}, "trend_signal": 0, "fair_value": 1010.329577, "relative_strength": -10.007166, "rate_of_change": -0.2873981686134311, "market_dynamics": -1.385231, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.556193, "high": 881.525678, "low": 848.57145, "close": 868.710144, "volume": 2349400}, "trend_line": 928.400688, "activity_lines": {"activity_5": 867.367562, "activity_10": 876.316243, "activity_20": 899.088191, "activity_30": 912.001341}, "trend_signal": 0, "fair_value": 1007.584319, "relative_strength": -11.123602, "rate_of_change": -0.26797290459865886, "market_dynamics": -1.269634, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 873.287152, "high": 882.441102, "low": 855.894642, "close": 876.94873, "volume": 1350100}, "trend_line": 926.033653, "activity_lines": {"activity_5": 869.442468, "activity_10": 874.16923, "activity_20": 895.509434, "activity_30": 908.681859}, "trend_signal": 0, "fair_value": 1004.678694, "relative_strength": -14.380685, "rate_of_change": -0.2549583418662855, "market_dynamics": -1.204816, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 859.556142, "high": 876.948713, "low": 852.232991, "close": 865.048584, "volume": 1892700}, "trend_line": 923.005151, "activity_lines": {"activity_5": 868.221944, "activity_10": 871.073534, "activity_20": 890.989126, "activity_30": 904.747339}, "trend_signal": 0, "fair_value": 1001.11055, "relative_strength": -12.328103, "rate_of_change": -0.32704016643334705, "market_dynamics": -1.13497, "expectation": {"probability": 46.2187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 874.202515, "high": 882.441072, "low": 846.740662, "close": 846.740662, "volume": 2008300}, "trend_line": 919.748867, "activity_lines": {"activity_5": 861.386991, "activity_10": 865.84746, "activity_20": 885.126238, "activity_30": 899.827049}, "trend_signal": 0, "fair_value": 997.904695, "relative_strength": -15.725462, "rate_of_change": -0.3527915306292735, "market_dynamics": -1.088353, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.317636, "high": 865.963981, "low": 849.486845, "close": 856.809998, "volume": 1222900}, "trend_line": 915.151202, "activity_lines": {"activity_5": 859.251066, "activity_10": 863.683797, "activity_20": 880.741057, "activity_30": 895.766477}, "trend_signal": 0, "fair_value": 994.976565, "relative_strength": -12.73503, "rate_of_change": -0.4998826489448675, "market_dynamics": -1.150455, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 858.640811, "high": 858.640811, "low": 811.955626, "close": 817.447998, "volume": 2245300}, "trend_line": 909.628318, "activity_lines": {"activity_5": 844.116524, "activity_10": 854.313476, "activity_20": 873.060453, "activity_30": 889.463045}, "trend_signal": 0, "fair_value": 991.902703, "relative_strength": -13.735179, "rate_of_change": -0.6034941535267717, "market_dynamics": -1.217437, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 812.870991, "high": 837.586752, "low": 757.03193, "close": 763.439697, "volume": 4291000}, "trend_line": 903.067987, "activity_lines": {"activity_5": 814.396692, "activity_10": 836.454947, "activity_20": 860.789798, "activity_30": 880.031521}, "trend_signal": 0, "fair_value": 988.908989, "relative_strength": -19.127493, "rate_of_change": -0.7212100668132475, "market_dynamics": -1.220707, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.27046, "high": 779.916802, "low": 749.70874, "close": 764.355103, "volume": 3077600}, "trend_line": 895.98893, "activity_lines": {"activity_5": 792.549264, "activity_10": 821.009735, "activity_20": 849.412744, "activity_30": 871.082302}, "trend_signal": 0, "fair_value": 985.974436, "relative_strength": -21.424852, "rate_of_change": -0.7838897072984201, "market_dynamics": -1.207655, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 763.439687, "high": 814.701836, "low": 751.539548, "close": 757.947266, "volume": 5273800}, "trend_line": 890.160911, "activity_lines": {"activity_5": 775.278788, "activity_10": 806.3634, "activity_20": 838.266711, "activity_30": 862.176388}, "trend_signal": 0, "fair_value": 983.744929, "relative_strength": -19.827051, "rate_of_change": -0.6504565854401713, "market_dynamics": -1.105492, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 752.454935, "high": 770.76288, "low": 746.962563, "close": 765.270508, "volume": 2437500}, "trend_line": 884.424434, "activity_lines": {"activity_5": 766.368954, "activity_10": 795.029148, "activity_20": 828.703013, "activity_30": 854.118943}, "trend_signal": 0, "fair_value": 981.668954, "relative_strength": -17.75276, "rate_of_change": -0.6444314650432944, "market_dynamics": -1.112172, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 772.59364, "high": 774.424431, "low": 747.877939, "close": 754.285706, "volume": 2784200}, "trend_line": 878.626929, "activity_lines": {"activity_5": 759.900151, "activity_10": 783.395301, "activity_20": 818.890845, "activity_30": 845.722896}, "trend_signal": 0, "fair_value": 979.735741, "relative_strength": -18.196131, "rate_of_change": -0.6555116273506303, "market_dynamics": -1.167409, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.116576, "high": 770.762859, "low": 751.53953, "close": 755.201111, "volume": 2618400}, "trend_line": 873.226097, "activity_lines": {"activity_5": 757.947303, "activity_10": 774.008334, "activity_20": 810.072535, "activity_30": 837.75994}, "trend_signal": 0, "fair_value": 977.86169, "relative_strength": -19.302693, "rate_of_change": -0.6146900148106019, "market_dynamics": -1.203609, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.947297, "high": 770.762849, "low": 749.708708, "close": 762.524292, "volume": 2796400}, "trend_line": 867.001408, "activity_lines": {"activity_5": 758.984754, "activity_10": 768.166449, "activity_20": 802.849631, "activity_30": 830.617888}, "trend_signal": 0, "fair_value": 976.087877, "relative_strength": -18.695783, "rate_of_change": -0.7128381780371839, "market_dynamics": -1.296551, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.43969, "high": 764.355085, "low": 732.316232, "close": 747.87793, "volume": 3964400}, "trend_line": 860.074917, "activity_lines": {"activity_5": 755.262138, "activity_10": 761.525666, "activity_20": 795.033895, "activity_30": 822.932503}, "trend_signal": 0, "fair_value": 974.326765, "relative_strength": -18.111654, "rate_of_change": -0.7989019321177321, "market_dynamics": -1.212268, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.877961, "high": 773.509033, "low": 743.300984, "close": 773.509033, "volume": 2767700}, "trend_line": 854.124847, "activity_lines": {"activity_5": 760.754513, "activity_10": 761.342588, "activity_20": 790.45256, "activity_30": 817.347607}, "trend_signal": 0, "fair_value": 972.623367, "relative_strength": -18.023196, "rate_of_change": -0.6918083392960966, "market_dynamics": -1.017195, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 771.678262, "high": 781.747611, "low": 769.847472, "close": 775.339844, "volume": 498600}, "trend_line": 848.846067, "activity_lines": {"activity_5": 766.307922, "activity_10": 763.006948, "activity_20": 786.429182, "activity_30": 812.264703}, "trend_signal": 0, "fair_value": 970.558645, "relative_strength": -16.381001, "rate_of_change": -0.618033770887372, "market_dynamics": -0.824429, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.339814, "high": 779.001395, "low": 748.793345, "close": 749.70874, "volume": 2212400}, "trend_line": 842.743431, "activity_lines": {"activity_5": 761.914022, "activity_10": 760.77671, "activity_20": 780.513983, "activity_30": 805.868747}, "trend_signal": 0, "fair_value": 968.223032, "relative_strength": -17.122744, "rate_of_change": -0.7189331773154062, "market_dynamics": -0.644519, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 748.793379, "high": 748.793379, "low": 724.077716, "close": 731.400879, "volume": 2378700}, "trend_line": 835.755914, "activity_lines": {"activity_5": 751.783659, "activity_10": 755.467424, "activity_20": 773.509032, "activity_30": 798.685356}, "trend_signal": 0, "fair_value": 966.24971, "relative_strength": -17.031305, "rate_of_change": -0.8291393018286279, "market_dynamics": -0.513237, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.316274, "high": 738.724, "low": 724.993133, "close": 733.231628, "volume": 1939900}, "trend_line": 828.737883, "activity_lines": {"activity_5": 744.33844, "activity_10": 751.090169, "activity_20": 767.349729, "activity_30": 792.070886}, "trend_signal": 0, "fair_value": 964.288124, "relative_strength": -19.288606, "rate_of_change": -0.8397225652177619, "market_dynamics": -0.521822, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.639403, "high": 761.608948, "low": 738.724008, "close": 748.793335, "volume": 2202300}, "trend_line": 822.604732, "activity_lines": {"activity_5": 743.056877, "activity_10": 749.99169, "activity_20": 763.30891, "activity_30": 786.913174}, "trend_signal": 0, "fair_value": 962.319703, "relative_strength": -16.338576, "rate_of_change": -0.7400592063920406, "market_dynamics": -0.307421, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.300977, "high": 746.047162, "low": 732.316243, "close": 739.639404, "volume": 1980600}, "trend_line": 815.769782, "activity_lines": {"activity_5": 740.371716, "activity_10": 747.528446, "activity_20": 758.919371, "activity_30": 781.560572}, "trend_signal": 0, "fair_value": 960.186014, "relative_strength": -15.227729, "rate_of_change": -0.830891160008553, "market_dynamics": -0.113427, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 739.639404, "high": 753.370331, "low": 735.977843, "close": 750.624146, "volume": 1244800}, "trend_line": 809.3315, "activity_lines": {"activity_5": 743.728166, "activity_10": 747.328723, "activity_20": 756.190621, "activity_30": 777.357627}, "trend_signal": 0, "fair_value": 958.282623, "relative_strength": -14.382484, "rate_of_change": -0.789227811823993, "market_dynamics": 0.090943, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.624167, "high": 756.116539, "low": 731.400838, "close": 733.231628, "volume": 1716200}, "trend_line": 802.740654, "activity_lines": {"activity_5": 741.226082, "activity_10": 744.049942, "activity_20": 752.406987, "activity_30": 772.447958}, "trend_signal": 0, "fair_value": 956.480919, "relative_strength": -15.182468, "rate_of_change": -0.8143567870520368, "market_dynamics": 0.283533, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 732.316252, "high": 748.793377, "low": 730.485461, "close": 741.470215, "volume": 1705400}, "trend_line": 796.973663, "activity_lines": {"activity_5": 741.348145, "activity_10": 742.80168, "activity_20": 750.035679, "activity_30": 768.495027}, "trend_signal": 0, "fair_value": 954.785322, "relative_strength": -10.19241, "rate_of_change": -0.7184127241174909, "market_dynamics": 0.293954, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 744.216349, "high": 755.201112, "low": 738.724029, "close": 752.454895, "volume": 2462000}, "trend_line": 793.5867, "activity_lines": {"activity_5": 744.582528, "activity_10": 743.667136, "activity_20": 749.211819, "activity_30": 765.622848}, "trend_signal": 0, "fair_value": 953.320021, "relative_strength": -7.90518, "rate_of_change": -0.4249780334334633, "market_dynamics": 0.428331, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 753.370333, "high": 753.370333, "low": 735.977813, "close": 741.470215, "volume": 5713600}, "trend_line": 788.613053, "activity_lines": {"activity_5": 743.911247, "activity_10": 742.918181, "activity_20": 747.838728, "activity_30": 762.260494}, "trend_signal": 0, "fair_value": 951.517835, "relative_strength": -9.310514, "rate_of_change": -0.6267301354722697, "market_dynamics": 0.591656, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 745.131755, "high": 762.524273, "low": 740.554779, "close": 757.947266, "volume": 4732800}, "trend_line": 784.310695, "activity_lines": {"activity_5": 748.610262, "activity_10": 745.780864, "activity_20": 748.396679, "activity_30": 760.282056}, "trend_signal": 0, "fair_value": 949.608094, "relative_strength": -8.494608, "rate_of_change": -0.5455600796402271, "market_dynamics": 0.865529, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 762.524281, "high": 779.504883, "low": 759.778095, "close": 779.504883, "volume": 6749300}, "trend_line": 781.215133, "activity_lines": {"activity_5": 760.006942, "activity_10": 752.413322, "activity_20": 751.033891, "activity_30": 759.972004}, "trend_signal": 0, "fair_value": 947.674101, "relative_strength": -4.1995, "rate_of_change": -0.3946856800161284, "market_dynamics": 1.210378, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 767.009755, "high": 769.893251, "low": 679.543717, "close": 691.077698, "volume": 7217900}, "trend_line": 775.355076, "activity_lines": {"activity_5": 738.84301, "activity_10": 742.093493, "activity_20": 745.177325, "activity_30": 754.156686}, "trend_signal": 0, "fair_value": 945.336987, "relative_strength": -6.327549, "rate_of_change": -0.7501207737100996, "market_dynamics": 1.042097, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 643.019437, "high": 716.068006, "low": 628.601961, "close": 693.0, "volume": 5676700}, "trend_line": 769.833718, "activity_lines": {"activity_5": 721.679346, "activity_10": 732.889608, "activity_20": 739.822261, "activity_30": 748.843455}, "trend_signal": 0, "fair_value": 942.903049, "relative_strength": -5.181073, "rate_of_change": -0.7121070295282463, "market_dynamics": 0.788467, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 699.728177, "high": 718.95146, "low": 695.883489, "close": 717.990295, "volume": 1908700}, "trend_line": 764.809723, "activity_lines": {"activity_5": 716.80944, "activity_10": 729.243837, "activity_20": 737.191371, "activity_30": 745.498718}, "trend_signal": 0, "fair_value": 940.574732, "relative_strength": -4.621209, "rate_of_change": -0.6526078141981323, "market_dynamics": 0.460056, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.106795, "high": 749.70874, "low": 707.417469, "close": 749.70874, "volume": 1855400}, "trend_line": 760.56839, "activity_lines": {"activity_5": 724.077677, "activity_10": 731.758676, "activity_20": 737.75412, "activity_30": 744.524461}, "trend_signal": 0, "fair_value": 938.558884, "relative_strength": -2.808301, "rate_of_change": -0.5545605491733453, "market_dynamics": 0.226551, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 747.786443, "high": 758.359214, "low": 744.90292, "close": 752.592224, "volume": 1380100}, "trend_line": 756.819845, "activity_lines": {"activity_5": 732.856311, "activity_10": 734.814429, "activity_20": 738.617641, "activity_30": 744.00987}, "trend_signal": 0, "fair_value": 936.452375, "relative_strength": -5.089929, "rate_of_change": -0.49286100359759044, "market_dynamics": 0.428707, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 762.203879, "high": 786.233016, "low": 761.242736, "close": 785.271851, "volume": 1913900}, "trend_line": 754.770884, "activity_lines": {"activity_5": 754.322331, "activity_10": 743.459921, "activity_20": 742.640803, "activity_30": 745.845483}, "trend_signal": 0, "fair_value": 934.609923, "relative_strength": -2.478797, "rate_of_change": -0.2707329906234109, "market_dynamics": 0.803055, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 787.194203, "high": 803.533997, "low": 758.359238, "close": 774.699036, "volume": 3326800}, "trend_line": 752.033852, "activity_lines": {"activity_5": 765.984469, "activity_10": 749.38669, "activity_20": 745.478964, "activity_30": 747.13117}, "trend_signal": 0, "fair_value": 932.91799, "relative_strength": -4.090246, "rate_of_change": -0.362630840433956, "market_dynamics": 1.16513, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 767.009721, "high": 778.543685, "low": 764.126254, "close": 767.009705, "volume": 1599000}, "trend_line": 750.352576, "activity_lines": {"activity_5": 769.636894, "activity_10": 753.51096, "activity_20": 747.579141, "activity_30": 748.097354}, "trend_signal": 0, "fair_value": 930.903899, "relative_strength": -3.170418, "rate_of_change": -0.22356387222845722, "market_dynamics": 1.23481, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 766.048534, "high": 809.300992, "low": 762.203874, "close": 805.456299, "volume": 2893300}, "trend_line": 751.753129, "activity_lines": {"activity_5": 782.83689, "activity_10": 764.161165, "activity_20": 753.380566, "activity_30": 751.652433}, "trend_signal": 0, "fair_value": 929.245408, "relative_strength": -0.154844, "rate_of_change": 0.18665265433831804, "market_dynamics": 1.402436, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 805.456321, "high": 869.854371, "low": 801.61166, "close": 848.70874, "volume": 3689200}, "trend_line": 754.564917, "activity_lines": {"activity_5": 806.737862, "activity_10": 781.81165, "activity_20": 763.035807, "activity_30": 757.907634}, "trend_signal": 1, "fair_value": 927.864176, "relative_strength": 5.98798, "rate_of_change": 0.3740307677522274, "market_dynamics": 1.460986, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.708781, "high": 848.708781, "low": 822.757313, "close": 825.640808, "volume": 2046900}, "trend_line": 756.821368, "activity_lines": {"activity_5": 816.541756, "activity_10": 794.009714, "activity_20": 769.935492, "activity_30": 762.493175}, "trend_signal": 1, "fair_value": 926.389647, "relative_strength": 3.061137, "rate_of_change": 0.299040009568848, "market_dynamics": 1.452026, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.718472, "high": 850.631065, "low": 823.718472, "close": 844.864075, "volume": 1494200}, "trend_line": 759.474487, "activity_lines": {"activity_5": 830.062142, "activity_10": 807.256314, "activity_20": 778.225921, "activity_30": 768.17335}, "trend_signal": 1, "fair_value": 924.874623, "relative_strength": 4.123386, "rate_of_change": 0.3505607944198461, "market_dynamics": 1.565419, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 844.864091, "high": 934.252419, "low": 842.941761, "close": 929.446594, "volume": 4126700}, "trend_line": 765.313184, "activity_lines": {"activity_5": 867.099032, "activity_10": 833.12039, "activity_20": 794.114349, "activity_30": 779.139292}, "trend_signal": 1, "fair_value": 924.010941, "relative_strength": 9.631142, "rate_of_change": 0.7687811901441826, "market_dynamics": 1.599801, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.213601, "high": 1036.135961, "low": 926.563116, "close": 979.427185, "volume": 5583400}, "trend_line": 772.787386, "activity_lines": {"activity_5": 909.966992, "activity_10": 864.227186, "activity_20": 813.858988, "activity_30": 792.953099}, "trend_signal": 1, "fair_value": 923.358502, "relative_strength": 16.321948, "rate_of_change": 0.9766200499689799, "market_dynamics": 1.661042, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 979.427186, "high": 984.233022, "low": 957.320423, "close": 979.427185, "volume": 2276400}, "trend_line": 780.017483, "activity_lines": {"activity_5": 941.236894, "activity_10": 891.157283, "activity_20": 832.51409, "activity_30": 806.284699}, "trend_signal": 1, "fair_value": 922.706062, "relative_strength": 16.837916, "rate_of_change": 0.9355868290531338, "market_dynamics": 1.713499, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 971.737916, "high": 972.699081, "low": 936.174798, "close": 942.902954, "volume": 2147400}, "trend_line": 786.518317, "activity_lines": {"activity_5": 951.617489, "activity_10": 907.322339, "activity_20": 846.518334, "activity_30": 816.793439}, "trend_signal": 1, "fair_value": 921.273758, "relative_strength": 11.763806, "rate_of_change": 0.8334215760135796, "market_dynamics": 1.730259, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.825246, "high": 958.281594, "low": 937.135925, "close": 953.475769, "volume": 2555000}, "trend_line": 792.517208, "activity_lines": {"activity_5": 957.704879, "activity_10": 922.543704, "activity_20": 860.570309, "activity_30": 827.564887}, "trend_signal": 1, "fair_value": 920.018377, "relative_strength": 8.723239, "rate_of_change": 0.7627147226375349, "market_dynamics": 1.689247, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 954.43689, "high": 979.427186, "low": 948.669899, "close": 968.85437, "volume": 3050600}, "trend_line": 798.967692, "activity_lines": {"activity_5": 961.67769, "activity_10": 937.310693, "activity_20": 875.12967, "activity_30": 838.941478}, "trend_signal": 1, "fair_value": 919.134442, "relative_strength": 12.430589, "rate_of_change": 0.813923525557072, "market_dynamics": 1.621215, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 956.359258, "high": 966.932091, "low": 951.553433, "close": 960.203918, "volume": 4248100}, "trend_line": 805.984198, "activity_lines": {"activity_5": 960.139831, "activity_10": 946.83497, "activity_20": 887.782397, "activity_30": 849.343815}, "trend_signal": 1, "fair_value": 918.358777, "relative_strength": 8.847866, "rate_of_change": 0.8781964615410176, "market_dynamics": 1.649402, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 968.854415, "high": 975.58257, "low": 946.74758, "close": 957.320435, "volume": 5022600}, "trend_line": 813.51485, "activity_lines": {"activity_5": 958.922363, "activity_10": 953.021383, "activity_20": 899.19738, "activity_30": 859.107444}, "trend_signal": 1, "fair_value": 917.6192, "relative_strength": 4.750857, "rate_of_change": 0.9343423876903394, "market_dynamics": 1.638356, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 954.436923, "high": 981.349549, "low": 945.786443, "close": 970.776733, "volume": 5680700}, "trend_line": 821.43302, "activity_lines": {"activity_5": 963.664111, "activity_10": 959.679639, "activity_20": 911.047174, "activity_30": 869.253372}, "trend_signal": 1, "fair_value": 917.075029, "relative_strength": 8.11411, "rate_of_change": 0.973328268070341, "market_dynamics": 1.628098, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 977.504867, "high": 990.961182, "low": 954.436905, "close": 969.815552, "volume": 4838000}, "trend_line": 828.800427, "activity_lines": {"activity_5": 966.227214, "activity_10": 963.524299, "activity_20": 921.473527, "activity_30": 878.826438}, "trend_signal": 1, "fair_value": 916.74299, "relative_strength": 7.778896, "rate_of_change": 0.8968968644576714, "market_dynamics": 1.529986, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 969.815575, "high": 1000.572859, "low": 957.320428, "close": 999.611694, "volume": 3034000}, "trend_line": 837.46617, "activity_lines": {"activity_5": 977.633044, "activity_10": 970.514594, "activity_20": 933.419438, "activity_30": 889.84652}, "trend_signal": 1, "fair_value": 916.601952, "relative_strength": 10.373685, "rate_of_change": 1.0455765607369818, "market_dynamics": 1.319903, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.534013, "high": 1013.067994, "low": 993.844693, "close": 995.767029, "volume": 2105600}, "trend_line": 845.6376, "activity_lines": {"activity_5": 985.706832, "activity_10": 975.53013, "activity_20": 943.658137, "activity_30": 900.059479}, "trend_signal": 1, "fair_value": 916.490842, "relative_strength": 5.771516, "rate_of_change": 0.9757325480980308, "market_dynamics": 1.025523, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 993.844671, "high": 1001.533991, "low": 966.932078, "close": 974.621399, "volume": 2781200}, "trend_line": 853.683925, "activity_lines": {"activity_5": 984.361202, "activity_10": 976.403918, "activity_20": 950.71126, "activity_30": 908.381014}, "trend_signal": 1, "fair_value": 916.298757, "relative_strength": 3.018341, "rate_of_change": 0.9515098429871169, "market_dynamics": 0.654432, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.660235, "high": 985.194214, "low": 961.165083, "close": 985.194214, "volume": 2748700}, "trend_line": 861.808059, "activity_lines": {"activity_5": 985.386446, "activity_10": 979.287415, "activity_20": 957.714036, "activity_30": 916.865549}, "trend_signal": 1, "fair_value": 916.359995, "relative_strength": 3.454024, "rate_of_change": 0.9516559656432457, "market_dynamics": 0.310391, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 988.077677, "high": 990.000007, "low": 950.592235, "close": 964.048584, "volume": 2354200}, "trend_line": 868.861182, "activity_lines": {"activity_5": 978.401982, "activity_10": 977.557319, "activity_20": 961.750931, "activity_30": 923.461712}, "trend_signal": 1, "fair_value": 916.236568, "relative_strength": 0.438781, "rate_of_change": 0.8184099610514349, "market_dynamics": -0.081876, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 979.427236, "high": 981.349566, "low": 952.514576, "close": 955.398071, "volume": 1817400}, "trend_line": 875.99211, "activity_lines": {"activity_5": 968.918477, "activity_10": 974.062169, "activity_20": 964.062303, "activity_30": 929.044737}, "trend_signal": 1, "fair_value": 916.101348, "relative_strength": -5.131594, "rate_of_change": 0.8207212092944026, "market_dynamics": -0.392121, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.980591, "high": 955.398105, "low": 923.679626, "close": 923.679626, "volume": 1573100}, "trend_line": 881.516522, "activity_lines": {"activity_5": 951.809733, "activity_10": 965.04469, "activity_20": 962.455784, "activity_30": 932.121351}, "trend_signal": 1, "fair_value": 915.768262, "relative_strength": -7.08547, "rate_of_change": 0.6306463194057745, "market_dynamics": -0.695125, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.407786, "high": 961.165095, "low": 929.446621, "close": 957.320435, "volume": 2043200}, "trend_line": 887.443707, "activity_lines": {"activity_5": 950.720418, "activity_10": 962.807799, "activity_20": 963.490183, "activity_30": 937.011926}, "trend_signal": 1, "fair_value": 915.79817, "relative_strength": -6.872698, "rate_of_change": 0.672385015150063, "market_dynamics": -0.846895, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 961.165095, "high": 965.97092, "low": 923.679615, "close": 926.56311, "volume": 3338800}, "trend_line": 895.293221, "activity_lines": {"activity_5": 940.53206, "activity_10": 954.978668, "activity_20": 961.078114, "activity_30": 939.535758}, "trend_signal": 1, "fair_value": 915.139756, "relative_strength": -15.029339, "rate_of_change": 0.8845083849357895, "market_dynamics": -0.875297, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 934.252452, "high": 977.504866, "low": 930.407792, "close": 965.970886, "volume": 2493900}, "trend_line": 904.392251, "activity_lines": {"activity_5": 947.388367, "activity_10": 955.11847, "activity_20": 961.938585, "activity_30": 944.095608}, "trend_signal": 1, "fair_value": 914.755786, "relative_strength": -7.642002, "rate_of_change": 1.0163184291551752, "market_dynamics": -0.806967, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 979.427207, "high": 990.961216, "low": 965.009731, "close": 977.504883, "volume": 1323300}, "trend_line": 913.042737, "activity_lines": {"activity_5": 957.961186, "activity_10": 957.425266, "activity_20": 963.320832, "activity_30": 948.812552}, "trend_signal": 1, "fair_value": 914.54944, "relative_strength": -6.706915, "rate_of_change": 0.9564971383196871, "market_dynamics": -0.676289, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.77674, "high": 978.466027, "low": 954.436895, "close": 962.126221, "volume": 2108200}, "trend_line": 920.12332, "activity_lines": {"activity_5": 961.933997, "activity_10": 957.337884, "activity_20": 963.009596, "activity_30": 951.979228}, "trend_signal": 1, "fair_value": 914.097165, "relative_strength": -4.850848, "rate_of_change": 0.7754930533991036, "market_dynamics": -0.653325, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 969.815585, "high": 999.611656, "low": 963.087429, "close": 993.844666, "volume": 1191000}, "trend_line": 928.165068, "activity_lines": {"activity_5": 973.916516, "activity_10": 963.629143, "activity_20": 965.801549, "activity_30": 956.735444}, "trend_signal": 1, "fair_value": 914.055592, "relative_strength": -4.901216, "rate_of_change": 0.873985891369429, "market_dynamics": -0.56165, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 990.00004, "high": 994.805866, "low": 972.699068, "close": 982.31073, "volume": 1356300}, "trend_line": 934.73303, "activity_lines": {"activity_5": 979.619442, "activity_10": 967.473808, "activity_20": 967.426378, "activity_30": 960.228712}, "trend_signal": 1, "fair_value": 914.07106, "relative_strength": -6.45961, "rate_of_change": 0.7076286564148054, "market_dynamics": -0.542717, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 990.000027, "high": 1015.951484, "low": 986.155367, "close": 1009.223328, "volume": 1432800}, "trend_line": 942.550507, "activity_lines": {"activity_5": 990.576726, "activity_10": 976.2641, "activity_20": 971.426655, "activity_30": 965.034538}, "trend_signal": 1, "fair_value": 914.242672, "relative_strength": -4.595514, "rate_of_change": 0.8363325943451526, "market_dynamics": -0.43967, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.184465, "high": 1018.834945, "low": 1006.339805, "close": 1014.029175, "volume": 1419100}, "trend_line": 950.784489, "activity_lines": {"activity_5": 1000.252462, "activity_10": 985.106824, "activity_20": 975.619168, "activity_30": 969.646065}, "trend_signal": 1, "fair_value": 914.526952, "relative_strength": -1.672523, "rate_of_change": 0.8735852284677588, "market_dynamics": -0.296072, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1022.679616, "high": 1033.252464, "low": 1011.145668, "close": 1024.601929, "volume": 1452500}, "trend_line": 958.089343, "activity_lines": {"activity_5": 1011.017497, "activity_10": 994.805846, "activity_20": 980.603491, "activity_30": 974.408481}, "trend_signal": 1, "fair_value": 914.7644, "relative_strength": -3.169222, "rate_of_change": 0.7682975568609615, "market_dynamics": -0.126815, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1026.524303, "high": 1034.213624, "low": 1019.796148, "close": 1023.640808, "volume": 593900}, "trend_line": 963.920412, "activity_lines": {"activity_5": 1017.297111, "activity_10": 1002.495168, "activity_20": 985.189622, "activity_30": 978.637607}, "trend_signal": 1, "fair_value": 915.170323, "relative_strength": -2.551281, "rate_of_change": 0.6086143262737524, "market_dynamics": 0.04373, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1023.640775, "high": 1052.47578, "low": 1011.145629, "close": 1049.592285, "volume": 1901600}, "trend_line": 971.385461, "activity_lines": {"activity_5": 1030.240808, "activity_10": 1013.697116, "activity_20": 991.93151, "activity_30": 984.164825}, "trend_signal": 1, "fair_value": 915.671657, "relative_strength": -3.255638, "rate_of_change": 0.7744466147895941, "market_dynamics": 0.31362, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1058.242732, "high": 1097.650535, "low": 1049.592246, "close": 1091.883545, "volume": 1928000}, "trend_line": 979.619444, "activity_lines": {"activity_5": 1052.796155, "activity_10": 1030.351489, "activity_20": 1002.325826, "activity_30": 991.938895}, "trend_signal": 1, "fair_value": 916.422258, "relative_strength": -3.191453, "rate_of_change": 0.8476535145506033, "market_dynamics": 0.607054, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1092.844689, "high": 1097.650514, "low": 1054.398115, "close": 1082.271851, "volume": 2170600}, "trend_line": 984.713619, "activity_lines": {"activity_5": 1066.636922, "activity_10": 1042.968961, "activity_20": 1011.223466, "activity_30": 998.561631}, "trend_signal": 1, "fair_value": 916.963898, "relative_strength": -4.037804, "rate_of_change": 0.520015709283936, "market_dynamics": 0.867271, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1066.893271, "high": 1082.271913, "low": 1031.330148, "close": 1056.320435, "volume": 2888800}, "trend_line": 987.276727, "activity_lines": {"activity_5": 1067.277706, "activity_10": 1048.963139, "activity_20": 1017.255923, "activity_30": 1003.181425}, "trend_signal": 1, "fair_value": 917.546562, "relative_strength": -5.495449, "rate_of_change": 0.26028968733091695, "market_dynamics": 1.10159, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.019459, "high": 1108.223351, "low": 1027.485478, "close": 1105.339844, "volume": 2697400}, "trend_line": 991.473816, "activity_lines": {"activity_5": 1082.143726, "activity_10": 1062.157316, "activity_20": 1027.668545, "activity_30": 1010.798401}, "trend_signal": 1, "fair_value": 918.208788, "relative_strength": -2.922703, "rate_of_change": 0.4251177896954524, "market_dynamics": 1.242898, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1124.563139, "high": 1127.446634, "low": 1095.728144, "close": 1102.456299, "volume": 1854800}, "trend_line": 996.792261, "activity_lines": {"activity_5": 1090.601962, "activity_10": 1072.800026, "activity_20": 1037.184076, "activity_30": 1017.958561}, "trend_signal": 1, "fair_value": 918.967132, "relative_strength": -7.762984, "rate_of_change": 0.5364180994165555, "market_dynamics": 1.235088, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1114.951422, "high": 1124.563166, "low": 1089.000033, "close": 1090.922363, "volume": 2573900}, "trend_line": 1001.373814, "activity_lines": {"activity_5": 1091.691284, "activity_10": 1079.161192, "activity_20": 1045.042745, "activity_30": 1024.031471}, "trend_signal": 1, "fair_value": 919.618798, "relative_strength": -8.565408, "rate_of_change": 0.4596296720245087, "market_dynamics": 1.199802, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1088.999967, "high": 1110.145669, "low": 1070.737831, "close": 1105.339844, "volume": 1544200}, "trend_line": 1005.92333, "activity_lines": {"activity_5": 1097.650513, "activity_10": 1086.658281, "activity_20": 1053.670347, "activity_30": 1030.738956}, "trend_signal": 1, "fair_value": 920.330139, "relative_strength": -10.447866, "rate_of_change": 0.4543274386042539, "market_dynamics": 1.175284, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.349583, "high": 1082.271913, "low": 981.349559, "close": 1011.14563, "volume": 3234600}, "trend_line": 1007.621387, "activity_lines": {"activity_5": 1070.673804, "activity_10": 1075.368955, "activity_20": 1052.613063, "activity_30": 1031.075879}, "trend_signal": 1, "fair_value": 920.361269, "relative_strength": -13.146068, "rate_of_change": 0.16880580749628926, "market_dynamics": 0.750293, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 970.776693, "high": 1041.902893, "low": 966.932033, "close": 1007.300964, "volume": 2512500}, "trend_line": 1009.287404, "activity_lines": {"activity_5": 1045.427193, "activity_10": 1063.62526, "activity_20": 1050.773115, "activity_30": 1031.055207}, "trend_signal": 1, "fair_value": 920.700651, "relative_strength": -10.474043, "rate_of_change": 0.165341567923668, "market_dynamics": 0.322012, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1008.262175, "high": 1022.679654, "low": 993.844682, "close": 994.805847, "volume": 1966700}, "trend_line": 1010.088375, "activity_lines": {"activity_5": 1022.551469, "activity_10": 1049.906813, "activity_20": 1047.505154, "activity_30": 1030.120913}, "trend_signal": 1, "fair_value": 920.987223, "relative_strength": -10.722573, "rate_of_change": 0.07936005114356941, "market_dynamics": -0.240417, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.310681, "high": 1007.300998, "low": 966.93204, "close": 990.0, "volume": 4349700}, "trend_line": 1010.76119, "activity_lines": {"activity_5": 1005.250492, "activity_10": 1036.310692, "activity_20": 1043.454527, "activity_30": 1028.824888}, "trend_signal": 0, "fair_value": 921.092629, "relative_strength": -10.95375, "rate_of_change": 0.0666095182018122, "market_dynamics": -0.657239, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 955.0, "high": 1000.0, "low": 949.0, "close": 987.0, "volume": 3272000}, "trend_line": 1010.3408, "activity_lines": {"activity_5": 993.677673, "activity_10": 1024.021545, "activity_20": 1039.003762, "activity_30": 1027.291908}, "trend_signal": 0, "fair_value": 921.122226, "relative_strength": -10.651551, "rate_of_change": -0.04159142675433663, "market_dynamics": -0.789734, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 987.0, "high": 1008.0, "low": 974.0, "close": 975.0, "volume": 2083200}, "trend_line": 1009.648566, "activity_lines": {"activity_5": 985.994177, "activity_10": 1011.282796, "activity_20": 1033.364925, "activity_30": 1025.011857}, "trend_signal": 0, "fair_value": 921.029636, "relative_strength": -17.362879, "rate_of_change": -0.06851490111059406, "market_dynamics": -0.939457, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 979.0, "high": 1009.0, "low": 976.0, "close": 1002.0, "volume": 2114900}, "trend_line": 1010.561186, "activity_lines": {"activity_5": 989.72039, "activity_10": 1004.931691, "activity_20": 1030.236213, "activity_30": 1024.518401}, "trend_signal": 0, "fair_value": 921.081833, "relative_strength": -17.055877, "rate_of_change": 0.09038986739867869, "market_dynamics": -0.914399, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1009.0, "high": 1107.0, "low": 1000.0, "close": 1012.0, "volume": 4822300}, "trend_line": 1011.454712, "activity_lines": {"activity_5": 997.133333, "activity_10": 1002.277673, "activity_20": 1028.021047, "activity_30": 1024.611228}, "trend_signal": 0, "fair_value": 921.164185, "relative_strength": -17.657563, "rate_of_change": 0.0884187926845581, "market_dynamics": -0.845479, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1005.0, "high": 1018.0, "low": 1000.0, "close": 1007.0, "volume": 1263700}, "trend_line": 1012.886426, "activity_lines": {"activity_5": 1001.733333, "activity_10": 1000.359225, "activity_20": 1025.188313, "activity_30": 1024.323827}, "trend_signal": 0, "fair_value": 921.135273, "relative_strength": -17.514051, "rate_of_change": 0.14154998568043217, "market_dynamics": -0.917925, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1019.0, "low": 1000.0, "close": 1004.0, "volume": 900800}, "trend_line": 1014.50649, "activity_lines": {"activity_5": 1004.2, "activity_10": 999.421184, "activity_20": 1022.080452, "activity_30": 1023.750509}, "trend_signal": 0, "fair_value": 921.228581, "relative_strength": -21.594504, "rate_of_change": 0.15994527702358177, "market_dynamics": -0.860398, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1001.0, "high": 1012.0, "low": 986.0, "close": 991.0, "volume": 2039600}, "trend_line": 1016.750503, "activity_lines": {"activity_5": 1001.2, "activity_10": 997.962048, "activity_20": 1017.782254, "activity_30": 1022.233961}, "trend_signal": 0, "fair_value": 921.317766, "relative_strength": -20.638366, "rate_of_change": 0.22119257216383065, "market_dynamics": -0.871179, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 946.0, "low": 847.0, "close": 894.0, "volume": 9747300}, "trend_line": 1014.639821, "activity_lines": {"activity_5": 964.8, "activity_10": 979.232834, "activity_20": 1004.40597, "activity_30": 1014.314574}, "trend_signal": 0, "fair_value": 920.966212, "relative_strength": -30.156573, "rate_of_change": -0.20759094721588714, "market_dynamics": -1.01163, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.0, "high": 902.0, "low": 865.0, "close": 889.0, "volume": 4036900}, "trend_line": 1013.387718, "activity_lines": {"activity_5": 933.933333, "activity_10": 961.654545, "activity_20": 991.170832, "activity_30": 1006.208779}, "trend_signal": 0, "fair_value": 920.62787, "relative_strength": -33.181657, "rate_of_change": -0.12340369203783041, "market_dynamics": -1.052886, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 828.0, "high": 843.0, "low": 828.0, "close": 830.0, "volume": 1871200}, "trend_line": 1008.855355, "activity_lines": {"activity_5": 891.6, "activity_10": 935.272727, "activity_20": 973.081372, "activity_30": 994.377313}, "trend_signal": 0, "fair_value": 919.826454, "relative_strength": -37.255544, "rate_of_change": -0.4472486610499772, "market_dynamics": -1.170161, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 816.0, "high": 867.0, "low": 815.0, "close": 843.0, "volume": 4401200}, "trend_line": 1004.371859, "activity_lines": {"activity_5": 865.4, "activity_10": 914.163636, "activity_20": 957.477071, "activity_30": 983.676968}, "trend_signal": 0, "fair_value": 918.949948, "relative_strength": -35.156138, "rate_of_change": -0.4444141548914174, "market_dynamics": -1.212533, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 854.0, "high": 867.0, "low": 843.0, "close": 848.0, "volume": 2521100}, "trend_line": 1000.567651, "activity_lines": {"activity_5": 851.6, "activity_10": 896.581818, "activity_20": 943.488351, "activity_30": 973.588461}, "trend_signal": 0, "fair_value": 917.930096, "relative_strength": -38.957569, "rate_of_change": -0.37876489329237734, "market_dynamics": -1.316082, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 845.0, "high": 854.0, "low": 822.0, "close": 829.0, "volume": 2560100}, "trend_line": 995.072829, "activity_lines": {"activity_5": 841.0, "activity_10": 877.854545, "activity_20": 928.682109, "activity_30": 962.51958}, "trend_signal": 0, "fair_value": 916.862002, "relative_strength": -38.015364, "rate_of_change": -0.5491704628375997, "market_dynamics": -1.354599, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 836.0, "high": 885.0, "low": 830.0, "close": 874.0, "volume": 3000800}, "trend_line": 991.462472, "activity_lines": {"activity_5": 849.733333, "activity_10": 870.454545, "activity_20": 919.477486, "activity_30": 954.70843}, "trend_signal": 0, "fair_value": 916.008816, "relative_strength": -34.217834, "rate_of_change": -0.3628233928996074, "market_dynamics": -1.207882, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 872.0, "high": 894.0, "low": 870.0, "close": 883.0, "volume": 2183700}, "trend_line": 987.255027, "activity_lines": {"activity_5": 862.466667, "activity_10": 867.2, "activity_20": 912.217892, "activity_30": 947.710851}, "trend_signal": 0, "fair_value": 915.196349, "relative_strength": -31.570282, "rate_of_change": -0.42436754983904296, "market_dynamics": -1.104421, "expectation": {"probability": 49.5483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b4e23c-61eb-40d7-851a-f7d9c5ea8bff/", "share_image": "https://sharemaestro.com/terminal/26b4e23c-61eb-40d7-851a-f7d9c5ea8bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}