{"ticker": {"uuid": "26b5effb-a3e3-4770-98f1-7efd9a3607ab", "symbol": "003037", "name": "Guangdong Sanhe Pile Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003037 fell 3.45%, moving from 7.54 to 7.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.17 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.53, "low": 6.94, "close": 7.28, "volume": 63434666}, "trend_line": 7.600333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.096, "activity_20": 7.249143, "activity_30": 7.408817}, "trend_signal": 0, "fair_value": 8.160948, "relative_strength": -23.172416, "rate_of_change": -0.6275877370925147, "market_dynamics": -0.729325, "expectation": {"probability": 47.1513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.097233, "high": 12.126787, "low": 11.545568, "close": 11.584972, "volume": 8540396}, "trend_line": 11.993599, "activity_lines": {"activity_5": 11.857305, "activity_10": 11.920752, "activity_20": 12.094975, "activity_30": 12.044267}, "trend_signal": 0, "fair_value": 12.145499, "relative_strength": 2.60037, "rate_of_change": 0.08530149723236481, "market_dynamics": -0.720357, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.535717, "high": 12.865624, "low": 11.437205, "close": 12.865624, "volume": 27782499}, "trend_line": 12.034487, "activity_lines": {"activity_5": 12.191859, "activity_10": 12.071755, "activity_20": 12.173857, "activity_30": 12.100527}, "trend_signal": 1, "fair_value": 12.151602, "relative_strength": 15.968972, "rate_of_change": 0.3409151831739639, "market_dynamics": -0.56933, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.560237, "high": 13.249818, "low": 12.097233, "close": 12.363215, "volume": 64951892}, "trend_line": 12.055054, "activity_lines": {"activity_5": 12.275867, "activity_10": 12.132503, "activity_20": 12.195893, "activity_30": 12.121735}, "trend_signal": 1, "fair_value": 12.15338, "relative_strength": 10.475667, "rate_of_change": 0.17090051283448793, "market_dynamics": -0.437521, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.284406, "high": 12.806516, "low": 12.097233, "close": 12.461726, "volume": 37536066}, "trend_line": 12.074031, "activity_lines": {"activity_5": 12.369125, "activity_10": 12.207919, "activity_20": 12.223305, "activity_30": 12.147972}, "trend_signal": 1, "fair_value": 12.155949, "relative_strength": 13.36605, "rate_of_change": 0.1574194524553733, "market_dynamics": -0.320289, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.363215, "high": 12.570089, "low": 11.870656, "close": 12.008572, "volume": 25074712}, "trend_line": 12.06783, "activity_lines": {"activity_5": 12.286375, "activity_10": 12.189352, "activity_20": 12.202621, "activity_30": 12.143749}, "trend_signal": 1, "fair_value": 12.154731, "relative_strength": 4.199737, "rate_of_change": -0.05135815867955791, "market_dynamics": -0.188732, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.98887, "high": 12.363215, "low": 11.900209, "close": 12.077531, "volume": 11134359}, "trend_line": 12.068801, "activity_lines": {"activity_5": 12.226612, "activity_10": 12.184402, "activity_20": 12.186605, "activity_30": 12.144375}, "trend_signal": 1, "fair_value": 12.154099, "relative_strength": 6.946703, "rate_of_change": 0.008046185602546878, "market_dynamics": -0.413396, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.979019, "high": 12.343512, "low": 11.584972, "close": 12.116936, "volume": 18398479}, "trend_line": 12.061988, "activity_lines": {"activity_5": 12.147146, "activity_10": 12.185909, "activity_20": 12.174388, "activity_30": 12.14748}, "trend_signal": 1, "fair_value": 12.153797, "relative_strength": 7.450496, "rate_of_change": -0.05645134094100208, "market_dynamics": -0.473, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.087382, "high": 12.629195, "low": 12.077531, "close": 12.32381, "volume": 28444688}, "trend_line": 12.067919, "activity_lines": {"activity_5": 12.18655, "activity_10": 12.215984, "activity_20": 12.181826, "activity_30": 12.164372}, "trend_signal": 1, "fair_value": 12.155168, "relative_strength": 10.245232, "rate_of_change": 0.04917099900945311, "market_dynamics": -0.310205, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.264703, "high": 12.895178, "low": 12.176042, "close": 12.560238, "volume": 32966014}, "trend_line": 12.079132, "activity_lines": {"activity_5": 12.307391, "activity_10": 12.283331, "activity_20": 12.210098, "activity_30": 12.196135}, "trend_signal": 1, "fair_value": 12.158408, "relative_strength": 9.962033, "rate_of_change": 0.09291577114496456, "market_dynamics": 0.028863, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.49128, "high": 13.328629, "low": 12.32381, "close": 12.993689, "volume": 45434212}, "trend_line": 12.115841, "activity_lines": {"activity_5": 12.566149, "activity_10": 12.420889, "activity_20": 12.278607, "activity_30": 12.255138}, "trend_signal": 1, "fair_value": 12.165037, "relative_strength": 15.867998, "rate_of_change": 0.30390428716235657, "market_dynamics": 0.545233, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.24982, "high": 13.791634, "low": 12.826221, "close": 13.50595, "volume": 62571324}, "trend_line": 12.200818, "activity_lines": {"activity_5": 12.929985, "activity_10": 12.633674, "activity_20": 12.396506, "activity_30": 12.344823}, "trend_signal": 1, "fair_value": 12.175596, "relative_strength": 16.575769, "rate_of_change": 0.701371039781723, "market_dynamics": 0.987261, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.299075, "high": 14.264489, "low": 12.717857, "close": 12.74741, "volume": 49032488}, "trend_line": 12.259861, "activity_lines": {"activity_5": 12.945747, "activity_10": 12.673616, "activity_20": 12.440886, "activity_30": 12.380087}, "trend_signal": 1, "fair_value": 12.180063, "relative_strength": 8.245831, "rate_of_change": 0.4839265695136248, "market_dynamics": 1.147346, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.639047, "high": 13.387737, "low": 12.461725, "close": 12.471577, "volume": 30610089}, "trend_line": 12.291514, "activity_lines": {"activity_5": 12.827533, "activity_10": 12.665556, "activity_20": 12.459846, "activity_30": 12.393746}, "trend_signal": 1, "fair_value": 12.182323, "relative_strength": 9.598844, "rate_of_change": 0.25818400388061985, "market_dynamics": 1.044819, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.373066, "high": 12.983838, "low": 12.264703, "close": 12.816368, "volume": 16121958}, "trend_line": 12.337908, "activity_lines": {"activity_5": 12.814398, "activity_10": 12.718215, "activity_20": 12.510277, "activity_30": 12.427608}, "trend_signal": 1, "fair_value": 12.1872, "relative_strength": 15.642604, "rate_of_change": 0.3774473998890711, "market_dynamics": 0.785504, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.757261, "high": 13.151308, "low": 12.116936, "close": 12.254851, "volume": 25194493}, "trend_line": 12.359412, "activity_lines": {"activity_5": 12.597015, "activity_10": 12.662332, "activity_20": 12.502506, "activity_30": 12.422249}, "trend_signal": 1, "fair_value": 12.187717, "relative_strength": 13.442047, "rate_of_change": 0.17429210851629134, "market_dynamics": 0.366536, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.806516, "high": 12.983838, "low": 12.343511, "close": 12.767113, "volume": 17401179}, "trend_line": 12.38207, "activity_lines": {"activity_5": 12.599642, "activity_10": 12.695109, "activity_20": 12.542631, "activity_30": 12.448552}, "trend_signal": 1, "fair_value": 12.192106, "relative_strength": 13.664949, "rate_of_change": 0.183325873431518, "market_dynamics": 0.103159, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.74741, "high": 12.944434, "low": 11.979019, "close": 12.067679, "volume": 13971280}, "trend_line": 12.380763, "activity_lines": {"activity_5": 12.418381, "activity_10": 12.588179, "activity_20": 12.512675, "activity_30": 12.428269}, "trend_signal": 1, "fair_value": 12.19117, "relative_strength": 8.73981, "rate_of_change": -0.010555585616949453, "market_dynamics": -0.166153, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.067679, "high": 12.264702, "low": 11.713037, "close": 11.772143, "volume": 9527700}, "trend_line": 12.374155, "activity_lines": {"activity_5": 12.183923, "activity_10": 12.428411, "activity_20": 12.452438, "activity_30": 12.389003}, "trend_signal": 0, "fair_value": 12.188043, "relative_strength": 7.087836, "rate_of_change": -0.05337312409582468, "market_dynamics": -0.550395, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.762293, "high": 11.979018, "low": 11.516013, "close": 11.8214, "volume": 6901412}, "trend_line": 12.35684, "activity_lines": {"activity_5": 12.012512, "activity_10": 12.287629, "activity_20": 12.398022, "activity_30": 12.353342}, "trend_signal": 0, "fair_value": 12.185327, "relative_strength": 6.848106, "rate_of_change": -0.139928746649771, "market_dynamics": -0.79846, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.781996, "high": 11.939614, "low": 11.634229, "close": 11.801697, "volume": 5458679}, "trend_line": 12.312875, "activity_lines": {"activity_5": 11.900866, "activity_10": 12.156698, "activity_20": 12.342996, "activity_30": 12.317526}, "trend_signal": 0, "fair_value": 12.182507, "relative_strength": 7.099067, "rate_of_change": -0.35579484722631377, "market_dynamics": -1.08044, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.811548, "high": 11.870656, "low": 11.328841, "close": 11.338693, "volume": 7885700}, "trend_line": 12.249577, "activity_lines": {"activity_5": 11.665095, "activity_10": 11.963257, "activity_20": 12.244859, "activity_30": 12.254675}, "trend_signal": 0, "fair_value": 12.176347, "relative_strength": 3.089264, "rate_of_change": -0.5140797742200716, "market_dynamics": -1.253519, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.358395, "high": 11.456907, "low": 10.984051, "close": 11.14167, "volume": 7140976}, "trend_line": 12.190109, "activity_lines": {"activity_5": 11.458877, "activity_10": 11.773398, "activity_20": 12.129132, "activity_30": 12.183198}, "trend_signal": 0, "fair_value": 12.16885, "relative_strength": 6.383139, "rate_of_change": -0.4854698247947724, "market_dynamics": -1.331006, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.043158, "high": 12.254851, "low": 10.757475, "close": 11.910061, "volume": 27595101}, "trend_line": 12.180949, "activity_lines": {"activity_5": 11.570524, "activity_10": 11.752442, "activity_20": 12.094793, "activity_30": 12.16513}, "trend_signal": 0, "fair_value": 12.166988, "relative_strength": 10.987031, "rate_of_change": -0.07514288838598254, "market_dynamics": -1.216302, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.624377, "high": 12.097233, "low": 11.102266, "close": 11.259884, "volume": 19847193}, "trend_line": 12.162139, "activity_lines": {"activity_5": 11.45625, "activity_10": 11.623481, "activity_20": 12.000691, "activity_30": 12.105706}, "trend_signal": 0, "fair_value": 12.160509, "relative_strength": 3.904214, "rate_of_change": -0.15442146584802396, "market_dynamics": -1.212981, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.210628, "high": 11.447056, "low": 11.181075, "close": 11.309139, "volume": 8649555}, "trend_line": 12.136848, "activity_lines": {"activity_5": 11.39583, "activity_10": 11.531776, "activity_20": 11.917003, "activity_30": 12.050674}, "trend_signal": 0, "fair_value": 12.154471, "relative_strength": 3.047704, "rate_of_change": -0.20794861824880712, "market_dynamics": -1.190257, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.3978, "high": 11.772144, "low": 11.318991, "close": 11.604674, "volume": 9821835}, "trend_line": 12.122382, "activity_lines": {"activity_5": 11.466758, "activity_10": 11.510999, "activity_20": 11.864792, "activity_30": 12.01634}, "trend_signal": 0, "fair_value": 12.150599, "relative_strength": 5.544199, "rate_of_change": -0.11919074870180903, "market_dynamics": -1.055107, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.693334, "high": 12.304107, "low": 11.338693, "close": 11.584972, "volume": 24877758}, "trend_line": 12.121232, "activity_lines": {"activity_5": 11.513387, "activity_10": 11.507775, "activity_20": 11.812956, "activity_30": 11.981669}, "trend_signal": 0, "fair_value": 12.146643, "relative_strength": 6.711967, "rate_of_change": -0.00948658440231361, "market_dynamics": -0.977843, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.506164, "high": 11.64408, "low": 11.309139, "close": 11.378098, "volume": 8221400}, "trend_line": 12.100188, "activity_lines": {"activity_5": 11.461504, "activity_10": 11.475714, "activity_20": 11.743951, "activity_30": 11.933725}, "trend_signal": 0, "fair_value": 12.141306, "relative_strength": 5.917425, "rate_of_change": -0.17361271527514566, "market_dynamics": -0.971141, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.48646, "high": 11.545568, "low": 11.043159, "close": 11.06286, "volume": 8604501}, "trend_line": 12.066037, "activity_lines": {"activity_5": 11.340006, "activity_10": 11.393501, "activity_20": 11.649427, "activity_30": 11.8668}, "trend_signal": 0, "fair_value": 12.133869, "relative_strength": 4.728256, "rate_of_change": -0.2822352842782244, "market_dynamics": -0.935342, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.836284, "high": 11.417502, "low": 10.71807, "close": 11.171224, "volume": 7793550}, "trend_line": 12.038126, "activity_lines": {"activity_5": 11.267765, "activity_10": 11.344783, "activity_20": 11.572353, "activity_30": 11.80907}, "trend_signal": 0, "fair_value": 12.127275, "relative_strength": 7.452406, "rate_of_change": -0.23131870058080858, "market_dynamics": -1.02288, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.200777, "high": 11.279586, "low": 10.796878, "close": 10.855987, "volume": 5311874}, "trend_line": 12.013826, "activity_lines": {"activity_5": 11.099639, "activity_10": 11.250212, "activity_20": 11.473936, "activity_30": 11.732803}, "trend_signal": 0, "fair_value": 12.118627, "relative_strength": 6.066789, "rate_of_change": -0.20185866138965658, "market_dynamics": -1.303919, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.865836, "high": 11.05301, "low": 10.432386, "close": 11.013605, "volume": 6083100}, "trend_line": 11.952092, "activity_lines": {"activity_5": 11.033964, "activity_10": 11.193075, "activity_20": 11.403148, "activity_30": 11.668273}, "trend_signal": 0, "fair_value": 12.111161, "relative_strength": 3.992915, "rate_of_change": -0.5138579499986059, "market_dynamics": -1.252057, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.053009, "high": 11.289437, "low": 10.915093, "close": 10.944646, "volume": 3434300}, "trend_line": 11.904807, "activity_lines": {"activity_5": 10.983395, "activity_10": 11.125729, "activity_20": 11.334049, "activity_30": 11.603276}, "trend_signal": 0, "fair_value": 12.103332, "relative_strength": 7.614722, "rate_of_change": -0.39562111804360667, "market_dynamics": -1.201571, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.944646, "high": 11.112116, "low": 10.668814, "close": 10.905241, "volume": 4616979}, "trend_line": 11.852924, "activity_lines": {"activity_5": 10.948587, "activity_10": 11.068771, "activity_20": 11.268468, "activity_30": 11.538788}, "trend_signal": 0, "fair_value": 12.095344, "relative_strength": 8.256965, "rate_of_change": -0.435815549130701, "market_dynamics": -1.088793, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.905241, "high": 10.905241, "low": 9.929976, "close": 10.04819, "volume": 5141286}, "trend_line": 11.787578, "activity_lines": {"activity_5": 10.638603, "activity_10": 10.862434, "activity_20": 11.130364, "activity_30": 11.422354}, "trend_signal": 0, "fair_value": 12.081787, "relative_strength": 1.896811, "rate_of_change": -0.5513070023902954, "market_dynamics": -1.0566, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.008786, "high": 10.570302, "low": 9.289651, "close": 10.422535, "volume": 8906427}, "trend_line": 11.732411, "activity_lines": {"activity_5": 10.52827, "activity_10": 10.747086, "activity_20": 11.03842, "activity_30": 11.334286}, "trend_signal": 0, "fair_value": 12.070871, "relative_strength": 5.620125, "rate_of_change": -0.4680096284410511, "market_dynamics": -1.058725, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.47179, "high": 10.649111, "low": 8.156767, "close": 8.590219, "volume": 8291201}, "trend_line": 11.614854, "activity_lines": {"activity_5": 9.836062, "activity_10": 10.320083, "activity_20": 10.783134, "activity_30": 11.131564}, "trend_signal": 0, "fair_value": 12.048122, "relative_strength": -5.470119, "rate_of_change": -1.0019850139924475, "market_dynamics": -1.166379, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.383343, "high": 8.491706, "low": 6.718496, "close": 7.59525, "volume": 14541300}, "trend_line": 11.457235, "activity_lines": {"activity_5": 8.973757, "activity_10": 9.766626, "activity_20": 10.449649, "activity_30": 10.872235}, "trend_signal": 0, "fair_value": 12.019207, "relative_strength": -23.481577, "rate_of_change": -1.357046760983811, "market_dynamics": -1.249912, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.979446, "high": 8.669027, "low": 7.782422, "close": 8.570515, "volume": 14343308}, "trend_line": 11.324245, "activity_lines": {"activity_5": 8.659833, "activity_10": 9.45927, "activity_20": 10.228936, "activity_30": 10.685995}, "trend_signal": 0, "fair_value": 11.996957, "relative_strength": -15.93048, "rate_of_change": -1.160751263284739, "market_dynamics": -1.171237, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.600068, "high": 8.935008, "low": 7.536143, "close": 7.949891, "volume": 75922390}, "trend_line": 11.156118, "activity_lines": {"activity_5": 8.294683, "activity_10": 9.084388, "activity_20": 9.964596, "activity_30": 10.468295}, "trend_signal": 0, "fair_value": 11.971014, "relative_strength": -24.807448, "rate_of_change": -1.4846640990194062, "market_dynamics": -1.190018, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.940041, "high": 8.156766, "low": 7.240608, "close": 7.861231, "volume": 99552164}, "trend_line": 10.967961, "activity_lines": {"activity_5": 8.039866, "activity_10": 8.751956, "activity_20": 9.710155, "activity_30": 10.255721}, "trend_signal": 0, "fair_value": 11.959214, "relative_strength": -24.856546, "rate_of_change": -1.686581300054361, "market_dynamics": -1.074891, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.871082, "high": 8.649324, "low": 7.871082, "close": 8.18632, "volume": 94235801}, "trend_line": 10.815924, "activity_lines": {"activity_5": 8.064165, "activity_10": 8.533081, "activity_20": 9.503233, "activity_30": 10.076261}, "trend_signal": 0, "fair_value": 11.93418, "relative_strength": -23.395902, "rate_of_change": -1.386192018735296, "market_dynamics": -0.956894, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.18632, "high": 9.063073, "low": 8.10751, "close": 8.629622, "volume": 85749259}, "trend_line": 10.687859, "activity_lines": {"activity_5": 8.263159, "activity_10": 8.446211, "activity_20": 9.352604, "activity_30": 9.935209}, "trend_signal": 0, "fair_value": 11.906144, "relative_strength": -18.490131, "rate_of_change": -1.184041234017558, "market_dynamics": -0.774373, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.511409, "high": 9.732952, "low": 8.412897, "close": 8.472004, "volume": 108313372}, "trend_line": 10.543047, "activity_lines": {"activity_5": 8.340655, "activity_10": 8.372776, "activity_20": 9.202585, "activity_30": 9.792251}, "trend_signal": 0, "fair_value": 11.879743, "relative_strength": -18.228915, "rate_of_change": -1.3549205692178383, "market_dynamics": -0.58965, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.452301, "high": 8.757687, "low": 8.27498, "close": 8.294683, "volume": 34665673}, "trend_line": 10.411042, "activity_lines": {"activity_5": 8.365611, "activity_10": 8.31134, "activity_20": 9.048954, "activity_30": 9.647195}, "trend_signal": 0, "fair_value": 11.85159, "relative_strength": -20.901481, "rate_of_change": -1.25205739858695, "market_dynamics": -0.492462, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.215873, "high": 8.215873, "low": 7.457334, "close": 7.585398, "volume": 37422408}, "trend_line": 10.238318, "activity_lines": {"activity_5": 8.131153, "activity_10": 8.152826, "activity_20": 8.842126, "activity_30": 9.464895}, "trend_signal": 0, "fair_value": 11.812677, "relative_strength": -24.939243, "rate_of_change": -1.6590462318757386, "market_dynamics": -0.532735, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.605101, "high": 7.654357, "low": 6.619984, "close": 6.767751, "volume": 45084904}, "trend_line": 10.061653, "activity_lines": {"activity_5": 7.642535, "activity_10": 7.897233, "activity_20": 8.576567, "activity_30": 9.240988}, "trend_signal": 0, "fair_value": 11.755789, "relative_strength": -33.071968, "rate_of_change": -1.7255275720093852, "market_dynamics": -0.728487, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.201203, "high": 7.782422, "low": 6.984477, "close": 7.1815, "volume": 87708773}, "trend_line": 9.908632, "activity_lines": {"activity_5": 7.386405, "activity_10": 7.750002, "activity_20": 8.373351, "activity_30": 9.055171}, "trend_signal": 0, "fair_value": 11.707581, "relative_strength": -30.041757, "rate_of_change": -1.5208336045776867, "market_dynamics": -0.787189, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.161798, "high": 7.437631, "low": 7.122394, "close": 7.211054, "volume": 17122796}, "trend_line": 9.754954, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.615668, "activity_20": 8.192934, "activity_30": 8.881134}, "trend_signal": 0, "fair_value": 11.643692, "relative_strength": -30.332277, "rate_of_change": -1.5509507265987987, "market_dynamics": -0.820215, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.339119, "high": 7.614952, "low": 7.299715, "close": 7.457334, "volume": 35163485}, "trend_line": 9.610142, "activity_lines": {"activity_5": 7.253086, "activity_10": 7.55083, "activity_20": 8.054314, "activity_30": 8.732901}, "trend_signal": 0, "fair_value": 11.558067, "relative_strength": -28.647765, "rate_of_change": -1.4844970053164774, "market_dynamics": -0.67511, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.398227, "high": 7.733166, "low": 7.181501, "close": 7.733166, "volume": 35093815}, "trend_line": 9.489957, "activity_lines": {"activity_5": 7.417272, "activity_10": 7.545098, "activity_20": 7.959649, "activity_30": 8.611805}, "trend_signal": 0, "fair_value": 11.495311, "relative_strength": -25.462443, "rate_of_change": -1.2506058703398901, "market_dynamics": -0.345897, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.782422, "high": 7.890785, "low": 7.142096, "close": 7.142096, "volume": 40197700}, "trend_line": 9.356638, "activity_lines": {"activity_5": 7.374584, "activity_10": 7.434228, "activity_20": 7.823562, "activity_30": 8.46033}, "trend_signal": 0, "fair_value": 11.4383, "relative_strength": -28.651007, "rate_of_change": -1.4048430356428399, "market_dynamics": -0.19874, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.132245, "high": 7.191352, "low": 6.107724, "close": 6.324449, "volume": 48609551}, "trend_line": 9.170451, "activity_lines": {"activity_5": 7.03439, "activity_10": 7.19368, "activity_20": 7.62804, "activity_30": 8.264705}, "trend_signal": 0, "fair_value": 11.387429, "relative_strength": -35.985232, "rate_of_change": -1.9898920958575113, "market_dynamics": -0.168006, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.383556, "high": 6.403258, "low": 5.447695, "close": 5.920552, "volume": 37554280}, "trend_line": 8.992474, "activity_lines": {"activity_5": 6.616701, "activity_10": 6.921609, "activity_20": 7.416052, "activity_30": 8.055034}, "trend_signal": 0, "fair_value": 11.322711, "relative_strength": -38.767316, "rate_of_change": -1.9407660539269036, "market_dynamics": -0.280407, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9107, "high": 6.107723, "low": 5.713677, "close": 5.881146, "volume": 18737848}, "trend_line": 8.81154, "activity_lines": {"activity_5": 6.27191, "activity_10": 6.688763, "activity_20": 7.224048, "activity_30": 7.854304}, "trend_signal": 0, "fair_value": 11.26383, "relative_strength": -38.600192, "rate_of_change": -2.0120603073191963, "market_dynamics": -0.568272, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.782635, "high": 6.357728, "low": 5.682219, "close": 6.357728, "volume": 30570850}, "trend_line": 8.636642, "activity_lines": {"activity_5": 6.191058, "activity_10": 6.586451, "activity_20": 7.097276, "activity_30": 7.695993}, "trend_signal": 0, "fair_value": 11.211942, "relative_strength": -31.677234, "rate_of_change": -1.9848743806417566, "market_dynamics": -0.749509, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.556407, "high": 6.844491, "low": 6.049775, "close": 6.317992, "volume": 97754479}, "trend_line": 8.461076, "activity_lines": {"activity_5": 6.188658, "activity_10": 6.499235, "activity_20": 6.986076, "activity_30": 7.546403}, "trend_signal": 0, "fair_value": 11.157153, "relative_strength": -29.989285, "rate_of_change": -2.032803953203107, "market_dynamics": -0.670572, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.327926, "high": 6.943831, "low": 5.572946, "close": 5.751757, "volume": 65659277}, "trend_line": 8.273532, "activity_lines": {"activity_5": 6.052452, "activity_10": 6.317246, "activity_20": 6.831768, "activity_30": 7.371608}, "trend_signal": 0, "fair_value": 11.103103, "relative_strength": -34.610241, "rate_of_change": -2.2165502354546964, "market_dynamics": -0.64024, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.930568, "high": 6.268322, "low": 5.304729, "close": 5.543144, "volume": 46655742}, "trend_line": 8.089541, "activity_lines": {"activity_5": 5.884888, "activity_10": 6.123321, "activity_20": 6.666372, "activity_30": 7.195454}, "trend_signal": 0, "fair_value": 11.050975, "relative_strength": -37.54885, "rate_of_change": -2.2238507085002985, "market_dynamics": -0.612618, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.414002, "high": 5.513342, "low": 4.887503, "close": 5.046446, "volume": 28430647}, "trend_line": 7.885382, "activity_lines": {"activity_5": 5.576919, "activity_10": 5.869414, "activity_20": 6.468087, "activity_30": 6.999125}, "trend_signal": 0, "fair_value": 11.000462, "relative_strength": -42.83916, "rate_of_change": -2.5237402220966634, "market_dynamics": -0.716125, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.066314, "high": 5.195456, "low": 4.847768, "close": 5.066314, "volume": 20678692}, "trend_line": 7.692393, "activity_lines": {"activity_5": 5.331219, "activity_10": 5.662953, "activity_20": 6.285519, "activity_30": 6.81725}, "trend_signal": 0, "fair_value": 10.950453, "relative_strength": -39.937196, "rate_of_change": -2.4474274042779394, "market_dynamics": -0.907596, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.125918, "high": 5.404069, "low": 4.966975, "close": 5.255059, "volume": 23244026}, "trend_line": 7.500441, "activity_lines": {"activity_5": 5.234529, "activity_10": 5.539298, "activity_20": 6.134237, "activity_30": 6.660003}, "trend_signal": 0, "fair_value": 10.904946, "relative_strength": -36.652244, "rate_of_change": -2.4953483265870537, "market_dynamics": -1.027513, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.255059, "high": 5.43387, "low": 5.135852, "close": 5.314663, "volume": 18868455}, "trend_line": 7.312775, "activity_lines": {"activity_5": 5.228569, "activity_10": 5.46079, "activity_20": 6.00259, "activity_30": 6.518985}, "trend_signal": 0, "fair_value": 10.860131, "relative_strength": -33.949403, "rate_of_change": -2.5020662118400785, "market_dynamics": -1.06419, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.314663, "high": 5.761691, "low": 5.076248, "close": 5.10605, "volume": 39403767}, "trend_line": 7.119469, "activity_lines": {"activity_5": 5.18221, "activity_10": 5.362712, "activity_20": 5.86686, "activity_30": 6.376615}, "trend_signal": 0, "fair_value": 10.81634, "relative_strength": -35.532826, "rate_of_change": -2.643401444732002, "market_dynamics": -0.988495, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.096117, "high": 5.15572, "low": 4.768296, "close": 4.837833, "volume": 20644272}, "trend_line": 6.94579, "activity_lines": {"activity_5": 5.075586, "activity_10": 5.230676, "activity_20": 5.721614, "activity_30": 6.229413}, "trend_signal": 0, "fair_value": 10.758717, "relative_strength": -36.946321, "rate_of_change": -2.4394937319061287, "market_dynamics": -0.994124, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.857701, "high": 5.225258, "low": 4.857701, "close": 5.145786, "volume": 20606631}, "trend_line": 6.769898, "activity_lines": {"activity_5": 5.08552, "activity_10": 5.173601, "activity_20": 5.622159, "activity_30": 6.113284}, "trend_signal": 0, "fair_value": 10.714372, "relative_strength": -33.43931, "rate_of_change": -2.5323541310635544, "market_dynamics": -0.785637, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.15572, "high": 5.394134, "low": 5.056381, "close": 5.195456, "volume": 23464441}, "trend_line": 6.65674, "activity_lines": {"activity_5": 5.106712, "activity_10": 5.147592, "activity_20": 5.53905, "activity_30": 6.011707}, "trend_signal": 0, "fair_value": 10.669787, "relative_strength": -30.169765, "rate_of_change": -1.671487517241771, "market_dynamics": -0.426834, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.036513, "high": 5.15572, "low": 4.897437, "close": 4.996777, "volume": 26550112}, "trend_line": 6.570124, "activity_lines": {"activity_5": 5.065652, "activity_10": 5.105869, "activity_20": 5.444508, "activity_30": 5.904612}, "trend_signal": 0, "fair_value": 10.624736, "relative_strength": -30.736678, "rate_of_change": -1.30117745322786, "market_dynamics": -0.117379, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.00671, "high": 5.135852, "low": 4.798097, "close": 5.086182, "volume": 14218260}, "trend_line": 6.453979, "activity_lines": {"activity_5": 5.075586, "activity_10": 5.094129, "activity_20": 5.368883, "activity_30": 5.808874}, "trend_signal": 0, "fair_value": 10.574979, "relative_strength": -29.480883, "rate_of_change": -1.7677748547820331, "market_dynamics": 0.26634, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.086182, "high": 5.86103, "low": 5.036512, "close": 5.761691, "volume": 33591243}, "trend_line": 6.381039, "activity_lines": {"activity_5": 5.312014, "activity_10": 5.213517, "activity_20": 5.367711, "activity_30": 5.76421}, "trend_signal": 0, "fair_value": 10.533216, "relative_strength": -31.382886, "rate_of_change": -1.1301555211134093, "market_dynamics": 0.636215, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.059709, "high": 6.308058, "low": 5.880898, "close": 6.278256, "volume": 16496196}, "trend_line": 6.328274, "activity_lines": {"activity_5": 5.65904, "activity_10": 5.413822, "activity_20": 5.42381, "activity_30": 5.757579}, "trend_signal": 0, "fair_value": 10.492715, "relative_strength": -31.595123, "rate_of_change": -0.8269029542054194, "market_dynamics": 0.805187, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81469, "high": 6.894161, "low": 5.771625, "close": 5.841163, "volume": 92540783}, "trend_line": 6.250102, "activity_lines": {"activity_5": 5.78487, "activity_10": 5.51262, "activity_20": 5.44521, "activity_30": 5.726153}, "trend_signal": 0, "fair_value": 10.446493, "relative_strength": -32.51688, "rate_of_change": -1.2352815317415198, "market_dynamics": 1.060717, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.980238, "high": 6.238521, "low": 5.801427, "close": 5.930568, "volume": 64540851}, "trend_line": 6.160133, "activity_lines": {"activity_5": 5.897455, "activity_10": 5.617016, "activity_20": 5.481319, "activity_30": 5.705538}, "trend_signal": 0, "fair_value": 10.402707, "relative_strength": -32.614385, "rate_of_change": -1.439480507678114, "market_dynamics": 1.320989, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.920634, "high": 6.129247, "low": 5.801427, "close": 6.099445, "volume": 43224676}, "trend_line": 6.081048, "activity_lines": {"activity_5": 6.004079, "activity_10": 5.74092, "activity_20": 5.535387, "activity_30": 5.701622}, "trend_signal": 0, "fair_value": 10.363668, "relative_strength": -31.491888, "rate_of_change": -1.2838196837633225, "market_dynamics": 1.354202, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.139181, "high": 6.248455, "low": 5.9107, "close": 5.96037, "volume": 43653117}, "trend_line": 6.003238, "activity_lines": {"activity_5": 5.996794, "activity_10": 5.821475, "activity_20": 5.575358, "activity_30": 5.693837}, "trend_signal": 0, "fair_value": 10.327713, "relative_strength": -30.974248, "rate_of_change": -1.2795491829697838, "market_dynamics": 1.383838, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96037, "high": 6.745152, "low": 5.86103, "close": 6.4372, "volume": 58716974}, "trend_line": 5.964964, "activity_lines": {"activity_5": 6.135208, "activity_10": 5.968317, "activity_20": 5.660365, "activity_30": 5.721834}, "trend_signal": 0, "fair_value": 10.293386, "relative_strength": -29.236258, "rate_of_change": -0.6375559323151851, "market_dynamics": 1.390374, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.367662, "high": 6.536539, "low": 6.069644, "close": 6.089511, "volume": 45589370}, "trend_line": 5.942356, "activity_lines": {"activity_5": 6.147128, "activity_10": 6.028463, "activity_20": 5.711879, "activity_30": 5.729869}, "trend_signal": 0, "fair_value": 10.262732, "relative_strength": -29.545692, "rate_of_change": -0.37901318432097764, "market_dynamics": 1.314196, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.089511, "high": 6.28819, "low": 5.96037, "close": 6.000105, "volume": 32562959}, "trend_line": 5.902976, "activity_lines": {"activity_5": 6.11269, "activity_10": 6.056097, "activity_20": 5.755967, "activity_30": 5.733595}, "trend_signal": 0, "fair_value": 10.234298, "relative_strength": -27.497225, "rate_of_change": -0.6627001142307934, "market_dynamics": 1.234872, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.059709, "high": 6.248455, "low": 5.920634, "close": 6.208719, "volume": 29004930}, "trend_line": 5.869565, "activity_lines": {"activity_5": 6.143155, "activity_10": 6.103419, "activity_20": 5.81874, "activity_30": 5.753321}, "trend_signal": 0, "fair_value": 10.212544, "relative_strength": -25.123704, "rate_of_change": -0.5660026400242874, "market_dynamics": 1.202351, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.208719, "high": 6.606077, "low": 6.208719, "close": 6.536539, "volume": 43310547}, "trend_line": 5.838872, "activity_lines": {"activity_5": 6.275607, "activity_10": 6.189934, "activity_20": 5.909565, "activity_30": 5.796351}, "trend_signal": 0, "fair_value": 10.193264, "relative_strength": -21.38966, "rate_of_change": -0.5229177971450937, "market_dynamics": 1.169277, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.536539, "high": 7.94716, "low": 6.437199, "close": 7.52, "volume": 190675764}, "trend_line": 5.831767, "activity_lines": {"activity_5": 6.697469, "activity_10": 6.441173, "activity_20": 6.086957, "activity_30": 5.904811}, "trend_signal": 1, "fair_value": 10.177804, "relative_strength": -7.852849, "rate_of_change": -0.12168446234135871, "market_dynamics": 1.278362, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.510066, "high": 8.125971, "low": 7.14251, "close": 7.172311, "volume": 156456980}, "trend_line": 5.832774, "activity_lines": {"activity_5": 6.931248, "activity_10": 6.606618, "activity_20": 6.219551, "activity_30": 5.991298}, "trend_signal": 1, "fair_value": 10.160053, "relative_strength": -10.396148, "rate_of_change": 0.01726749371158923, "market_dynamics": 1.429618, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.192179, "high": 7.937226, "low": 6.526605, "close": 7.698811, "volume": 110103555}, "trend_line": 5.878586, "activity_lines": {"activity_5": 7.26834, "activity_10": 6.843588, "activity_20": 6.393159, "activity_30": 6.111687}, "trend_signal": 1, "fair_value": 10.14164, "relative_strength": -2.807833, "rate_of_change": 0.7854238823585593, "market_dynamics": 1.532351, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.639207, "high": 7.808084, "low": 6.655746, "close": 6.705416, "volume": 78649898}, "trend_line": 5.904748, "activity_lines": {"activity_5": 7.161053, "activity_10": 6.867791, "activity_20": 6.460804, "activity_30": 6.165031}, "trend_signal": 1, "fair_value": 10.116672, "relative_strength": -7.67994, "rate_of_change": 0.44503899407101216, "market_dynamics": 1.391448, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.655746, "high": 7.390859, "low": 6.228586, "close": 6.794822, "volume": 84838686}, "trend_line": 5.935204, "activity_lines": {"activity_5": 7.050455, "activity_10": 6.897232, "activity_20": 6.529349, "activity_30": 6.222455}, "trend_signal": 1, "fair_value": 10.090352, "relative_strength": -4.210349, "rate_of_change": 0.5157883113724758, "market_dynamics": 1.186015, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.606077, "high": 6.874294, "low": 6.308058, "close": 6.546473, "volume": 68929451}, "trend_line": 5.941495, "activity_lines": {"activity_5": 6.839856, "activity_10": 6.866346, "activity_20": 6.564922, "activity_30": 6.261892}, "trend_signal": 1, "fair_value": 10.063682, "relative_strength": -9.667453, "rate_of_change": 0.10599467179224246, "market_dynamics": 0.92059, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.635878, "high": 6.66568, "low": 5.781559, "close": 5.930568, "volume": 48675724}, "trend_line": 5.928581, "activity_lines": {"activity_5": 6.488856, "activity_10": 6.721491, "activity_20": 6.535167, "activity_30": 6.261187}, "trend_signal": 1, "fair_value": 10.034927, "relative_strength": -17.95583, "rate_of_change": -0.21735270331792633, "market_dynamics": 0.486409, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.96037, "high": 6.129247, "low": 5.96037, "close": 6.01004, "volume": 8462886}, "trend_line": 5.937191, "activity_lines": {"activity_5": 6.24713, "activity_10": 6.593975, "activity_20": 6.509481, "activity_30": 6.266442}, "trend_signal": 1, "fair_value": 10.005626, "relative_strength": -14.335572, "rate_of_change": 0.14522868119706903, "market_dynamics": 0.149944, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.019973, "high": 6.208719, "low": 5.9107, "close": 6.129247, "volume": 22320300}, "trend_line": 5.956727, "activity_lines": {"activity_5": 6.157724, "activity_10": 6.487953, "activity_20": 6.490322, "activity_30": 6.278833}, "trend_signal": 1, "fair_value": 9.964915, "relative_strength": -14.952755, "rate_of_change": 0.3290444925891647, "market_dynamics": -0.181985, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.129247, "high": 6.298124, "low": 6.069643, "close": 6.079577, "volume": 38979700}, "trend_line": 5.991165, "activity_lines": {"activity_5": 6.090173, "activity_10": 6.374345, "activity_20": 6.461467, "activity_30": 6.286759}, "trend_signal": 1, "fair_value": 9.929414, "relative_strength": -16.305233, "rate_of_change": 0.5781362818876834, "market_dynamics": -0.46949, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.089511, "high": 6.198785, "low": 5.990172, "close": 6.039841, "volume": 32413579}, "trend_line": 6.023616, "activity_lines": {"activity_5": 6.05706, "activity_10": 6.26182, "activity_20": 6.427313, "activity_30": 6.289899}, "trend_signal": 1, "fair_value": 9.894031, "relative_strength": -17.756639, "rate_of_change": 0.5416475760557422, "market_dynamics": -0.569239, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.039841, "high": 6.278256, "low": 6.000106, "close": 6.069643, "volume": 36221808}, "trend_line": 6.050769, "activity_lines": {"activity_5": 6.067656, "activity_10": 6.181626, "activity_20": 6.397132, "activity_30": 6.292869}, "trend_signal": 1, "fair_value": 9.870391, "relative_strength": -13.718017, "rate_of_change": 0.45077574666114517, "market_dynamics": -0.574961, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.089511, "high": 6.198785, "low": 5.96037, "close": 6.049776, "volume": 28590037}, "trend_line": 6.075273, "activity_lines": {"activity_5": 6.062358, "activity_10": 6.117868, "activity_20": 6.363972, "activity_30": 6.292805}, "trend_signal": 0, "fair_value": 9.833457, "relative_strength": -15.152261, "rate_of_change": 0.4049733182674847, "market_dynamics": -0.604529, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.089511, "high": 6.258389, "low": 6.069643, "close": 6.238521, "volume": 35766637}, "trend_line": 6.113022, "activity_lines": {"activity_5": 6.117326, "activity_10": 6.11841, "activity_20": 6.34822, "activity_30": 6.303337}, "trend_signal": 1, "fair_value": 9.796552, "relative_strength": -12.855441, "rate_of_change": 0.621354793438909, "market_dynamics": -0.596296, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.268322, "high": 6.506737, "low": 6.23852, "close": 6.387529, "volume": 33860660}, "trend_line": 6.164678, "activity_lines": {"activity_5": 6.214679, "activity_10": 6.154533, "activity_20": 6.345996, "activity_30": 6.321047}, "trend_signal": 0, "fair_value": 9.765757, "relative_strength": -7.516133, "rate_of_change": 0.8450157712502977, "market_dynamics": -0.614113, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.407397, "high": 6.407397, "low": 6.059709, "close": 6.109379, "volume": 34483700}, "trend_line": 6.196798, "activity_lines": {"activity_5": 6.198785, "activity_10": 6.147489, "activity_20": 6.315248, "activity_30": 6.317479}, "trend_signal": 0, "fair_value": 9.73728, "relative_strength": -10.003416, "rate_of_change": 0.5210328909312039, "market_dynamics": -0.665404, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.109379, "high": 6.168983, "low": 5.930568, "close": 6.149115, "volume": 21656900}, "trend_line": 6.228587, "activity_lines": {"activity_5": 6.1915, "activity_10": 6.155617, "activity_20": 6.289846, "activity_30": 6.314403}, "trend_signal": 0, "fair_value": 9.710671, "relative_strength": -6.532171, "rate_of_change": 0.5129907413473836, "market_dynamics": -0.73281, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.861031, "high": 6.188851, "low": 5.304729, "close": 6.019973, "volume": 65187480}, "trend_line": 6.262693, "activity_lines": {"activity_5": 6.135869, "activity_10": 6.136291, "activity_20": 6.25186, "activity_30": 6.300944}, "trend_signal": 0, "fair_value": 9.684229, "relative_strength": -2.934574, "rate_of_change": 0.5475720255653413, "market_dynamics": -0.701526, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.079577, "high": 6.526605, "low": 5.831228, "close": 6.327926, "volume": 46996916}, "trend_line": 6.304085, "activity_lines": {"activity_5": 6.184877, "activity_10": 6.172776, "activity_20": 6.243109, "activity_30": 6.305153}, "trend_signal": 0, "fair_value": 9.660071, "relative_strength": 2.839906, "rate_of_change": 0.6609297310278517, "market_dynamics": -0.527527, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.377596, "high": 6.973633, "low": 6.268322, "close": 6.427265, "volume": 96819156}, "trend_line": 6.32627, "activity_lines": {"activity_5": 6.261037, "activity_10": 6.22371, "activity_20": 6.243251, "activity_30": 6.3131}, "trend_signal": 0, "fair_value": 9.636923, "relative_strength": 3.378044, "rate_of_change": 0.351914671201298, "market_dynamics": -0.136886, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.407397, "high": 7.003435, "low": 6.218653, "close": 6.655746, "volume": 70030181}, "trend_line": 6.338853, "activity_lines": {"activity_5": 6.410709, "activity_10": 6.309864, "activity_20": 6.265673, "activity_30": 6.334356}, "trend_signal": 0, "fair_value": 9.599463, "relative_strength": 7.502737, "rate_of_change": 0.198900774073826, "market_dynamics": 0.383275, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.685548, "high": 6.983567, "low": 6.675614, "close": 6.834558, "volume": 66409400}, "trend_line": 6.371966, "activity_lines": {"activity_5": 6.58356, "activity_10": 6.417331, "activity_20": 6.309241, "activity_30": 6.366337}, "trend_signal": 0, "fair_value": 9.559671, "relative_strength": 8.22056, "rate_of_change": 0.5223815728176577, "market_dynamics": 0.810073, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.834558, "high": 7.430594, "low": 6.804755, "close": 6.844491, "volume": 97691401}, "trend_line": 6.402431, "activity_lines": {"activity_5": 6.714025, "activity_10": 6.512697, "activity_20": 6.355363, "activity_30": 6.396823}, "trend_signal": 0, "fair_value": 9.535967, "relative_strength": 8.230164, "rate_of_change": 0.4781098957527459, "market_dynamics": 1.164422, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.774954, "high": 7.102774, "low": 6.755086, "close": 6.76502, "volume": 51604300}, "trend_line": 6.424616, "activity_lines": {"activity_5": 6.763033, "activity_10": 6.579165, "activity_20": 6.397984, "activity_30": 6.420216}, "trend_signal": 0, "fair_value": 9.49517, "relative_strength": 7.772482, "rate_of_change": 0.346509005719864, "market_dynamics": 1.200804, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.774954, "high": 6.983567, "low": 6.735218, "close": 6.914029, "volume": 27653500}, "trend_line": 6.456405, "activity_lines": {"activity_5": 6.832571, "activity_10": 6.663152, "activity_20": 6.454513, "activity_30": 6.451791}, "trend_signal": 0, "fair_value": 9.453651, "relative_strength": 11.107519, "rate_of_change": 0.4948000004980818, "market_dynamics": 1.117805, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.953765, "high": 7.112708, "low": 6.874293, "close": 7.063038, "volume": 30348157}, "trend_line": 6.477266, "activity_lines": {"activity_5": 6.919327, "activity_10": 6.764658, "activity_20": 6.524665, "activity_30": 6.490928}, "trend_signal": 1, "fair_value": 9.410355, "relative_strength": 11.720652, "rate_of_change": 0.3231055053082949, "market_dynamics": 1.022976, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.053104, "high": 7.132576, "low": 6.774954, "close": 6.804756, "volume": 28896266}, "trend_line": 6.501108, "activity_lines": {"activity_5": 6.892837, "activity_10": 6.801866, "activity_20": 6.56776, "activity_30": 6.512057}, "trend_signal": 1, "fair_value": 9.37385, "relative_strength": 8.167455, "rate_of_change": 0.3680873998381437, "market_dynamics": 0.80164, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.76502, "high": 7.182246, "low": 6.66568, "close": 7.003435, "volume": 48381092}, "trend_line": 6.534552, "activity_lines": {"activity_5": 6.934559, "activity_10": 6.863276, "activity_20": 6.625613, "activity_30": 6.544465}, "trend_signal": 1, "fair_value": 9.339115, "relative_strength": 12.633149, "rate_of_change": 0.5144353854758198, "market_dynamics": 0.780753, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.943831, "high": 7.341189, "low": 6.71535, "close": 7.192179, "volume": 70808740}, "trend_line": 6.567334, "activity_lines": {"activity_5": 7.028601, "activity_10": 6.941122, "activity_20": 6.696712, "activity_30": 6.586892}, "trend_signal": 1, "fair_value": 9.309504, "relative_strength": 11.578336, "rate_of_change": 0.5016717289876963, "market_dynamics": 0.847281, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.331255, "high": 7.609405, "low": 7.053104, "close": 7.291519, "volume": 81182100}, "trend_line": 6.5925, "activity_lines": {"activity_5": 7.127278, "activity_10": 7.021316, "activity_20": 6.77221, "activity_30": 6.633614}, "trend_signal": 1, "fair_value": 9.279659, "relative_strength": 11.605925, "rate_of_change": 0.38319963626032216, "market_dynamics": 0.961469, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.261717, "high": 7.98, "low": 7.251783, "close": 7.81, "volume": 69738300}, "trend_line": 6.602167, "activity_lines": {"activity_5": 7.373616, "activity_10": 7.180065, "activity_20": 6.891316, "activity_30": 6.712162}, "trend_signal": 1, "fair_value": 9.248991, "relative_strength": 17.071139, "rate_of_change": 0.1466363291619177, "market_dynamics": 1.17678, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.54, "high": 10.3, "low": 8.24, "close": 8.72, "volume": 332366968}, "trend_line": 6.653756, "activity_lines": {"activity_5": 7.87349, "activity_10": 7.483283, "activity_20": 7.088659, "activity_30": 6.848797}, "trend_signal": 1, "fair_value": 9.22953, "relative_strength": 27.193593, "rate_of_change": 0.7813949571405856, "market_dynamics": 1.36729, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 11.61, "low": 9.17, "close": 9.45, "volume": 369700147}, "trend_line": 6.712129, "activity_lines": {"activity_5": 8.489014, "activity_10": 7.884947, "activity_20": 7.342906, "activity_30": 7.029199}, "trend_signal": 1, "fair_value": 9.21481, "relative_strength": 33.652041, "rate_of_change": 0.8772939674974624, "market_dynamics": 1.497937, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.39, "high": 9.58, "low": 8.74, "close": 8.79, "volume": 150979915}, "trend_line": 6.781616, "activity_lines": {"activity_5": 8.721435, "activity_10": 8.119239, "activity_20": 7.518103, "activity_30": 7.163256}, "trend_signal": 1, "fair_value": 9.199984, "relative_strength": 25.610337, "rate_of_change": 1.0352452999636872, "market_dynamics": 1.465307, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.73, "high": 9.14, "low": 8.66, "close": 9.12, "volume": 93318783}, "trend_line": 6.859121, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.376712, "activity_20": 7.71258, "activity_30": 7.314119}, "trend_signal": 1, "fair_value": 9.187836, "relative_strength": 27.997208, "rate_of_change": 1.1428691922397314, "market_dynamics": 1.382899, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.12, "high": 9.31, "low": 8.78, "close": 8.89, "volume": 100151003}, "trend_line": 6.937239, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.552259, "activity_20": 7.87214, "activity_30": 7.445144}, "trend_signal": 1, "fair_value": 9.172027, "relative_strength": 18.798451, "rate_of_change": 1.1388922866355602, "market_dynamics": 1.210954, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.87, "high": 9.5, "low": 8.84, "close": 9.22, "volume": 115186957}, "trend_line": 7.046887, "activity_lines": {"activity_5": 9.07, "activity_10": 8.754588, "activity_20": 8.049887, "activity_30": 7.592418}, "trend_signal": 1, "fair_value": 9.160332, "relative_strength": 17.242915, "rate_of_change": 1.5805711753624168, "market_dynamics": 1.061601, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.18, "high": 9.34, "low": 8.5, "close": 8.71, "volume": 97376776}, "trend_line": 7.136885, "activity_lines": {"activity_5": 8.942, "activity_10": 8.820277, "activity_20": 8.16444, "activity_30": 7.699716}, "trend_signal": 1, "fair_value": 9.148055, "relative_strength": 5.913809, "rate_of_change": 1.2771313063484695, "market_dynamics": 0.926148, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.26, "close": 8.5, "volume": 49933831}, "trend_line": 7.215911, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.816755, "activity_20": 8.246183, "activity_30": 7.787659}, "trend_signal": 1, "fair_value": 9.13387, "relative_strength": 4.115377, "rate_of_change": 1.107289805005963, "market_dynamics": 0.718583, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.51, "high": 8.63, "low": 8.4, "close": 8.49, "volume": 30947753}, "trend_line": 7.296258, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.787636, "activity_20": 8.31663, "activity_30": 7.869858}, "trend_signal": 1, "fair_value": 9.120807, "relative_strength": 1.215707, "rate_of_change": 1.1134699416331455, "market_dynamics": 0.482616, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 8.53, "low": 8.15, "close": 8.26, "volume": 37581083}, "trend_line": 7.370263, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.694909, "activity_20": 8.35535, "activity_30": 7.932035}, "trend_signal": 1, "fair_value": 9.106771, "relative_strength": -2.63775, "rate_of_change": 1.0142870496081642, "market_dynamics": 0.147815, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.36, "high": 9.19, "low": 7.9, "close": 7.91, "volume": 147880089}, "trend_line": 7.431609, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.530364, "activity_20": 8.353098, "activity_30": 7.966857}, "trend_signal": 1, "fair_value": 9.087116, "relative_strength": -7.719985, "rate_of_change": 0.8323447887816262, "market_dynamics": -0.147519, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.77, "close": 7.91, "volume": 15517493}, "trend_line": 7.493616, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.380545, "activity_20": 8.345724, "activity_30": 7.997721}, "trend_signal": 1, "fair_value": 9.062525, "relative_strength": -9.855469, "rate_of_change": 0.8343684389208362, "market_dynamics": -0.436763, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.87, "close": 8.1, "volume": 16079671}, "trend_line": 7.555665, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.293273, "activity_20": 8.351372, "activity_30": 8.036842}, "trend_signal": 1, "fair_value": 9.041651, "relative_strength": -6.579384, "rate_of_change": 0.8280248147222918, "market_dynamics": -0.643004, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.88, "high": 8.13, "low": 7.73, "close": 7.87, "volume": 35520183}, "trend_line": 7.605081, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.176727, "activity_20": 8.328758, "activity_30": 8.057122}, "trend_signal": 1, "fair_value": 9.021553, "relative_strength": -4.599185, "rate_of_change": 0.6540258203612772, "market_dynamics": -0.810061, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.9, "close": 8.72, "volume": 74069659}, "trend_line": 7.692102, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.237455, "activity_20": 8.382544, "activity_30": 8.129052}, "trend_signal": 1, "fair_value": 9.003841, "relative_strength": 0.686462, "rate_of_change": 1.1442481677709944, "market_dynamics": -0.842459, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59, "high": 8.85, "low": 8.14, "close": 8.24, "volume": 114001870}, "trend_line": 7.761798, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.214, "activity_20": 8.382725, "activity_30": 8.164401}, "trend_signal": 1, "fair_value": 8.984365, "relative_strength": -5.6168, "rate_of_change": 0.9060722283713806, "market_dynamics": -0.766671, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.17, "close": 8.23, "volume": 39343077}, "trend_line": 7.835465, "activity_lines": {"activity_5": 8.274, "activity_10": 8.206545, "activity_20": 8.37512, "activity_30": 8.194607}, "trend_signal": 1, "fair_value": 8.962512, "relative_strength": -6.016364, "rate_of_change": 0.9490971035319442, "market_dynamics": -0.780634, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.19, "high": 8.28, "low": 8.03, "close": 8.13, "volume": 29122097}, "trend_line": 7.895535, "activity_lines": {"activity_5": 8.24, "activity_10": 8.189636, "activity_20": 8.35215, "activity_30": 8.213609}, "trend_signal": 1, "fair_value": 8.939332, "relative_strength": -5.972068, "rate_of_change": 0.7666424392170679, "market_dynamics": -0.784579, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.5, "close": 7.55, "volume": 28570746}, "trend_line": 7.932959, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.074, "activity_20": 8.269476, "activity_30": 8.191317}, "trend_signal": 1, "fair_value": 8.911496, "relative_strength": -8.032514, "rate_of_change": 0.47398941300368586, "market_dynamics": -0.932321, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.55, "high": 7.79, "low": 7.52, "close": 7.77, "volume": 20221804}, "trend_line": 7.970101, "activity_lines": {"activity_5": 7.876, "activity_10": 8.015455, "activity_20": 8.206524, "activity_30": 8.180803}, "trend_signal": 0, "fair_value": 8.883133, "relative_strength": -8.639656, "rate_of_change": 0.46819856247838093, "market_dynamics": -1.085989, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.59, "close": 7.73, "volume": 16218519}, "trend_line": 7.999949, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.958545, "activity_20": 8.139952, "activity_30": 8.165313}, "trend_signal": 0, "fair_value": 8.855451, "relative_strength": -10.194054, "rate_of_change": 0.374499645613027, "market_dynamics": -1.182838, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.43, "close": 7.46, "volume": 19547731}, "trend_line": 8.020466, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.855818, "activity_20": 8.052381, "activity_30": 8.130478}, "trend_signal": 0, "fair_value": 8.824288, "relative_strength": -13.701113, "rate_of_change": 0.25646413495887016, "market_dynamics": -1.31067, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 7.54, "low": 7.2, "close": 7.48, "volume": 19651337}, "trend_line": 8.044299, "activity_lines": {"activity_5": 7.568, "activity_10": 7.764909, "activity_20": 7.97619, "activity_30": 8.095609}, "trend_signal": 0, "fair_value": 8.794379, "relative_strength": -12.422166, "rate_of_change": 0.2971523101026769, "market_dynamics": -1.387567, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.51, "high": 8.06, "low": 7.41, "close": 8.0, "volume": 55479470}, "trend_line": 8.080498, "activity_lines": {"activity_5": 7.702, "activity_10": 7.779818, "activity_20": 7.955762, "activity_30": 8.092751}, "trend_signal": 0, "fair_value": 8.767303, "relative_strength": -9.165897, "rate_of_change": 0.4499957050328421, "market_dynamics": -1.173301, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.87, "close": 8.1, "volume": 47861304}, "trend_line": 8.115063, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.810545, "activity_20": 7.95019, "activity_30": 8.094009}, "trend_signal": 0, "fair_value": 8.742992, "relative_strength": -7.277614, "rate_of_change": 0.4277582891549363, "market_dynamics": -0.897454, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08, "high": 8.99, "low": 7.99, "close": 8.47, "volume": 165729642}, "trend_line": 8.170571, "activity_lines": {"activity_5": 8.078, "activity_10": 7.919818, "activity_20": 7.983619, "activity_30": 8.116908}, "trend_signal": 0, "fair_value": 8.727053, "relative_strength": -6.868638, "rate_of_change": 0.6840119417434153, "market_dynamics": -0.396527, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.86, "close": 7.96, "volume": 98191047}, "trend_line": 8.202457, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.932182, "activity_20": 7.972048, "activity_30": 8.103323}, "trend_signal": 0, "fair_value": 8.707718, "relative_strength": -13.237549, "rate_of_change": 0.3902542429409166, "market_dynamics": -0.024507, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.9, "close": 8.07, "volume": 45356775}, "trend_line": 8.231717, "activity_lines": {"activity_5": 8.12, "activity_10": 7.969455, "activity_20": 7.974524, "activity_30": 8.094777}, "trend_signal": 0, "fair_value": 8.68559, "relative_strength": -12.959477, "rate_of_change": 0.3567223820862328, "market_dynamics": 0.047814, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 8.06, "low": 7.7, "close": 7.9, "volume": 33330171}, "trend_line": 8.252, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.976909, "activity_20": 7.962857, "activity_30": 8.073376}, "trend_signal": 0, "fair_value": 8.662997, "relative_strength": -13.298286, "rate_of_change": 0.24640059904878822, "market_dynamics": -0.007939, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 8.05, "low": 7.78, "close": 7.91, "volume": 29341777}, "trend_line": 8.255333, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.979818, "activity_20": 7.954952, "activity_30": 8.051312}, "trend_signal": 0, "fair_value": 8.639281, "relative_strength": -11.292463, "rate_of_change": 0.040390208434313936, "market_dynamics": -0.183807, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.96, "high": 8.05, "low": 7.72, "close": 7.73, "volume": 26225100}, "trend_line": 8.222333, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.947455, "activity_20": 7.931571, "activity_30": 8.017419}, "trend_signal": 0, "fair_value": 8.611349, "relative_strength": -14.45598, "rate_of_change": -0.3997415973407671, "market_dynamics": -0.270135, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.78, "high": 8.02, "low": 7.76, "close": 7.97, "volume": 21913200}, "trend_line": 8.173, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.958727, "activity_20": 7.931905, "activity_30": 8.00114}, "trend_signal": 0, "fair_value": 8.584831, "relative_strength": -14.203771, "rate_of_change": -0.5999878623257017, "market_dynamics": -0.269718, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.83, "high": 7.91, "low": 7.42, "close": 7.72, "volume": 28136400}, "trend_line": 8.137333, "activity_lines": {"activity_5": 7.826, "activity_10": 7.915273, "activity_20": 7.908143, "activity_30": 7.971914}, "trend_signal": 0, "fair_value": 8.557584, "relative_strength": -14.934507, "rate_of_change": -0.4364003425914611, "market_dynamics": -0.208723, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.5, "close": 7.54, "volume": 21015300}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.724, "activity_10": 7.834727, "activity_20": 7.869048, "activity_30": 7.933376}, "trend_signal": 0, "fair_value": 8.52681, "relative_strength": -17.472929, "rate_of_change": -0.6472145111918158, "market_dynamics": -0.306141, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.54, "high": 7.61, "low": 7.11, "close": 7.11, "volume": 19550606}, "trend_line": 8.025333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.684364, "activity_20": 7.790571, "activity_30": 7.870495}, "trend_signal": 0, "fair_value": 8.48828, "relative_strength": -19.718717, "rate_of_change": -0.7339077787619426, "market_dynamics": -0.503972, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.69, "close": 7.14, "volume": 22480240}, "trend_line": 7.956, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.557455, "activity_20": 7.722619, "activity_30": 7.813376}, "trend_signal": 0, "fair_value": 8.449193, "relative_strength": -18.566776, "rate_of_change": -0.8639267678985959, "market_dynamics": -0.792354, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.95, "close": 6.96, "volume": 15400292}, "trend_line": 7.897667, "activity_lines": {"activity_5": 7.166, "activity_10": 7.422, "activity_20": 7.642762, "activity_30": 7.749118}, "trend_signal": 0, "fair_value": 8.410951, "relative_strength": -18.062062, "rate_of_change": -0.7331950729009576, "market_dynamics": -1.103269, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.92, "close": 7.17, "volume": 14406810}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.342909, "activity_20": 7.588952, "activity_30": 7.702172}, "trend_signal": 0, "fair_value": 8.378804, "relative_strength": -21.012471, "rate_of_change": -0.5613556509789549, "market_dynamics": -1.305609, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 7.21, "low": 7.07, "close": 7.13, "volume": 12794400}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.272909, "activity_20": 7.535905, "activity_30": 7.655505}, "trend_signal": 0, "fair_value": 8.348713, "relative_strength": -24.186285, "rate_of_change": -0.5772453555706893, "market_dynamics": -1.362607, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.98, "close": 7.05, "volume": 15236879}, "trend_line": 7.767667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.202364, "activity_20": 7.477238, "activity_30": 7.606602}, "trend_signal": 0, "fair_value": 8.316547, "relative_strength": -24.912233, "rate_of_change": -0.5165599385245838, "market_dynamics": -1.428203, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.94, "close": 7.2, "volume": 23837228}, "trend_line": 7.744, "activity_lines": {"activity_5": 7.126, "activity_10": 7.174727, "activity_20": 7.436286, "activity_30": 7.569978}, "trend_signal": 0, "fair_value": 8.28553, "relative_strength": -23.763436, "rate_of_change": -0.30468607884453014, "market_dynamics": -1.334859, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.16, "high": 7.28, "low": 7.1, "close": 7.19, "volume": 13826635}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.154909, "activity_20": 7.396905, "activity_30": 7.534237}, "trend_signal": 0, "fair_value": 8.257136, "relative_strength": -25.619794, "rate_of_change": -0.30991735537190107, "market_dynamics": -1.306757, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.33, "low": 6.76, "close": 6.77, "volume": 29003199}, "trend_line": 7.675667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.072909, "activity_20": 7.31881, "activity_30": 7.472946}, "trend_signal": 0, "fair_value": 8.22355, "relative_strength": -29.429665, "rate_of_change": -0.5742616580310875, "market_dynamics": -1.270102, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 7.41, "low": 6.72, "close": 7.05, "volume": 41810922}, "trend_line": 7.648333, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.059091, "activity_20": 7.270762, "activity_30": 7.432581}, "trend_signal": 0, "fair_value": 8.19126, "relative_strength": -26.172721, "rate_of_change": -0.356112374338279, "market_dynamics": -1.037352, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.53, "low": 6.94, "close": 7.28, "volume": 63434666}, "trend_line": 7.600333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.096, "activity_20": 7.249143, "activity_30": 7.408817}, "trend_signal": 0, "fair_value": 8.160948, "relative_strength": -23.172416, "rate_of_change": -0.6275877370925147, "market_dynamics": -0.729325, "expectation": {"probability": 47.1513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b5effb-a3e3-4770-98f1-7efd9a3607ab/", "share_image": "https://sharemaestro.com/terminal/26b5effb-a3e3-4770-98f1-7efd9a3607ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}