{"ticker": {"uuid": "26b7bcf4-d9e2-423f-aa3b-65897d6a0bc4", "symbol": "IEFV", "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEFV rose 10.70%, moving from 1,056.00 to 1,169.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.76 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,169.00"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1185.400024, "low": 1166.599976, "close": 1169.0, "volume": 170616}, "trend_line": 1071.20999, "activity_lines": {"activity_5": 1151.653345, "activity_10": 1135.725457, "activity_20": 1113.351423, "activity_30": 1097.551174}, "trend_signal": 1, "fair_value": 816.002948, "relative_strength": 8.758708, "rate_of_change": 0.6134874604876271, "market_dynamics": -0.063461, "expectation": {"probability": 61.8606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 648.599976, "high": 656.659973, "low": 645.200012, "close": 648.450012, "volume": 24949}, "trend_line": 649.836664, "activity_lines": {"activity_5": 652.013334, "activity_10": 656.850911, "activity_20": 658.842858, "activity_30": 657.001612}, "trend_signal": 1, "fair_value": 576.207693, "relative_strength": 3.532154, "rate_of_change": 0.18345904910637797, "market_dynamics": -0.906853, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 652.030029, "high": 659.593994, "low": 652.030029, "close": 657.450012, "volume": 23117}, "trend_line": 651.249998, "activity_lines": {"activity_5": 653.130005, "activity_10": 656.307276, "activity_20": 658.425954, "activity_30": 657.492796}, "trend_signal": 1, "fair_value": 577.433655, "relative_strength": 3.78785, "rate_of_change": 0.2174906523895308, "market_dynamics": -0.980819, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.73999, "high": 653.940002, "low": 642.312012, "close": 640.650024, "volume": 1465}, "trend_line": 651.935, "activity_lines": {"activity_5": 648.633345, "activity_10": 652.738189, "activity_20": 656.405004, "activity_30": 656.808927}, "trend_signal": 0, "fair_value": 578.587821, "relative_strength": 3.472101, "rate_of_change": 0.10518264907540781, "market_dynamics": -0.952431, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 637.460022, "high": 659.23999, "low": 636.987976, "close": 657.400024, "volume": 22091}, "trend_line": 653.216667, "activity_lines": {"activity_5": 651.196683, "activity_10": 652.87001, "activity_20": 656.151197, "activity_30": 657.161509}, "trend_signal": 0, "fair_value": 579.827084, "relative_strength": 5.015303, "rate_of_change": 0.19659429237578657, "market_dynamics": -0.808308, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 659.900024, "high": 664.049988, "low": 634.460022, "close": 637.75, "volume": 15200}, "trend_line": 654.015, "activity_lines": {"activity_5": 646.910014, "activity_10": 649.6791, "activity_20": 654.082387, "activity_30": 656.16366}, "trend_signal": 0, "fair_value": 580.975642, "relative_strength": 5.523811, "rate_of_change": 0.1222156506915885, "market_dynamics": -0.835072, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 638.159973, "high": 659.460022, "low": 638.159973, "close": 655.049988, "volume": 39402}, "trend_line": 655.781667, "activity_lines": {"activity_5": 649.146671, "activity_10": 650.161824, "activity_20": 653.882385, "activity_30": 656.230433}, "trend_signal": 0, "fair_value": 582.117629, "relative_strength": 5.567318, "rate_of_change": 0.27012637324831756, "market_dynamics": -0.771335, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 653.299988, "high": 678.070007, "low": 653.299988, "close": 674.75, "volume": 59709}, "trend_line": 657.698334, "activity_lines": {"activity_5": 657.510002, "activity_10": 654.320005, "activity_20": 655.655004, "activity_30": 657.454196}, "trend_signal": 0, "fair_value": 583.459937, "relative_strength": 5.276541, "rate_of_change": 0.2922721229411976, "market_dynamics": -0.579212, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.5, "high": 679.200012, "low": 671.5, "close": 678.349976, "volume": 114147}, "trend_line": 659.618333, "activity_lines": {"activity_5": 665.919991, "activity_10": 658.814545, "activity_20": 657.837383, "activity_30": 658.78656}, "trend_signal": 0, "fair_value": 584.991988, "relative_strength": 5.183322, "rate_of_change": 0.2919269976438714, "market_dynamics": -0.340429, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 680.299988, "high": 680.299988, "low": 655.692017, "close": 665.400024, "volume": 85277}, "trend_line": 660.278335, "activity_lines": {"activity_5": 667.5, "activity_10": 660.671822, "activity_20": 658.750004, "activity_30": 659.159573}, "trend_signal": 0, "fair_value": 586.366026, "relative_strength": 4.732714, "rate_of_change": 0.10005816499948056, "market_dynamics": 0.004305, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.09198, "high": 667.150024, "low": 655.969971, "close": 660.349976, "volume": 44782}, "trend_line": 660.361668, "activity_lines": {"activity_5": 666.863326, "activity_10": 661.383635, "activity_20": 658.990001, "activity_30": 659.164195}, "trend_signal": 0, "fair_value": 587.649039, "relative_strength": 4.297185, "rate_of_change": 0.012620889643462063, "market_dynamics": 0.189524, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.0, "high": 662.390015, "low": 641.487976, "close": 643.349976, "volume": 13815}, "trend_line": 660.235, "activity_lines": {"activity_5": 659.053321, "activity_10": 658.799993, "activity_20": 657.456189, "activity_30": 658.066666}, "trend_signal": 0, "fair_value": 588.88093, "relative_strength": 5.034925, "rate_of_change": -0.01918161003857588, "market_dynamics": 0.016182, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.400024, "high": 652.299988, "low": 644.400024, "close": 649.150024, "volume": 26748}, "trend_line": 659.986668, "activity_lines": {"activity_5": 653.956665, "activity_10": 657.363634, "activity_20": 656.542382, "activity_30": 657.351507}, "trend_signal": 0, "fair_value": 590.134456, "relative_strength": 4.628138, "rate_of_change": -0.03761266821662058, "market_dynamics": -0.251773, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.900024, "high": 661.900024, "low": 656.159973, "close": 656.400024, "volume": 59900}, "trend_line": 659.308335, "activity_lines": {"activity_5": 652.983341, "activity_10": 657.396366, "activity_20": 656.366193, "activity_30": 657.12011}, "trend_signal": 0, "fair_value": 591.474039, "relative_strength": 3.830993, "rate_of_change": -0.10277980342474924, "market_dynamics": -0.312751, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 659.549988, "high": 659.549988, "low": 643.349976, "close": 650.200012, "volume": 19664}, "trend_line": 658.673336, "activity_lines": {"activity_5": 651.406677, "activity_10": 656.015458, "activity_20": 655.696194, "activity_30": 656.532476}, "trend_signal": 0, "fair_value": 592.632373, "relative_strength": 2.508428, "rate_of_change": -0.09631290343085182, "market_dynamics": -0.437577, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.789978, "high": 673.200012, "low": 653.640015, "close": 671.950012, "volume": 123944}, "trend_line": 658.265002, "activity_lines": {"activity_5": 658.093347, "activity_10": 658.720006, "activity_20": 657.197386, "activity_30": 657.389036}, "trend_signal": 0, "fair_value": 593.978046, "relative_strength": 2.592757, "rate_of_change": -0.06199340062552161, "market_dynamics": -0.039757, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 665.299988, "high": 678.950012, "low": 665.299988, "close": 672.450012, "volume": 29936}, "trend_line": 658.170003, "activity_lines": {"activity_5": 664.173348, "activity_10": 660.893644, "activity_20": 658.721672, "activity_30": 658.304198}, "trend_signal": 1, "fair_value": 595.459296, "relative_strength": 2.878806, "rate_of_change": -0.014431725780862615, "market_dynamics": 0.181934, "expectation": {"probability": 53.6947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.299988, "high": 668.950012, "low": 655.349976, "close": 666.200012, "volume": 67256}, "trend_line": 657.416671, "activity_lines": {"activity_5": 666.230013, "activity_10": 661.614555, "activity_20": 659.592387, "activity_30": 658.822263}, "trend_signal": 1, "fair_value": 596.88686, "relative_strength": 2.76434, "rate_of_change": -0.11445857401070289, "market_dynamics": 0.351339, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 662.5, "high": 666.599976, "low": 649.200012, "close": 652.950012, "volume": 62445}, "trend_line": 656.825004, "activity_lines": {"activity_5": 662.733345, "activity_10": 660.081829, "activity_20": 659.158578, "activity_30": 658.534092}, "trend_signal": 1, "fair_value": 598.118431, "relative_strength": 2.092273, "rate_of_change": -0.08999878252249491, "market_dynamics": 0.404063, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 653.700012, "high": 667.059998, "low": 652.599976, "close": 656.349976, "volume": 29242}, "trend_line": 657.865002, "activity_lines": {"activity_5": 660.6, "activity_10": 659.629096, "activity_20": 659.09548, "activity_30": 658.503445}, "trend_signal": 1, "fair_value": 599.423078, "relative_strength": 1.100275, "rate_of_change": 0.1583371512452301, "market_dynamics": 0.174658, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 657.799988, "high": 660.460022, "low": 639.400024, "close": 637.75, "volume": 24363}, "trend_line": 658.195003, "activity_lines": {"activity_5": 651.856665, "activity_10": 655.959095, "activity_20": 657.244527, "activity_30": 657.205703}, "trend_signal": 0, "fair_value": 600.617629, "relative_strength": 0.763092, "rate_of_change": 0.05016241918885942, "market_dynamics": -0.259018, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 635.700012, "high": 636.200012, "low": 631.359985, "close": 626.75, "volume": 297123}, "trend_line": 657.168337, "activity_lines": {"activity_5": 641.726664, "activity_10": 650.700003, "activity_20": 654.400003, "activity_30": 655.176993}, "trend_signal": 0, "fair_value": 601.954809, "relative_strength": 0.445589, "rate_of_change": -0.15598204108518446, "market_dynamics": -0.66362, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.093994, "high": 646.929993, "low": 628.900024, "close": 642.450012, "volume": 587668}, "trend_line": 656.615004, "activity_lines": {"activity_5": 639.876668, "activity_10": 648.597277, "activity_20": 653.154052, "activity_30": 654.227423}, "trend_signal": 0, "fair_value": 603.217469, "relative_strength": 1.108354, "rate_of_change": -0.08419958309707067, "market_dynamics": -0.796509, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 640.799988, "high": 645.27002, "low": 638.099976, "close": 640.950012, "volume": 86142}, "trend_line": 655.423338, "activity_lines": {"activity_5": 639.110006, "activity_10": 646.343641, "activity_20": 651.836671, "activity_30": 653.216779}, "trend_signal": 0, "fair_value": 604.203527, "relative_strength": 1.578488, "rate_of_change": -0.18148625796556647, "market_dynamics": -1.061439, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.900024, "high": 663.469971, "low": 643.659973, "close": 664.900024, "volume": 27278}, "trend_line": 655.215004, "activity_lines": {"activity_5": 647.12668, "activity_10": 648.725463, "activity_20": 652.798816, "activity_30": 653.828178}, "trend_signal": 0, "fair_value": 605.290065, "relative_strength": 3.233, "rate_of_change": -0.031786173595167666, "market_dynamics": -0.765761, "expectation": {"probability": 53.3089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 664.0, "high": 664.0, "low": 658.929993, "close": 662.150024, "volume": 47631}, "trend_line": 655.060006, "activity_lines": {"activity_5": 653.656685, "activity_10": 650.340011, "activity_20": 653.463342, "activity_30": 654.275598}, "trend_signal": 0, "fair_value": 606.259617, "relative_strength": 2.897979, "rate_of_change": -0.02365605168589481, "market_dynamics": -0.504187, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 660.200012, "high": 665.76001, "low": 655.5, "close": 665.950012, "volume": 6095}, "trend_line": 655.251672, "activity_lines": {"activity_5": 659.826684, "activity_10": 652.823648, "activity_20": 654.373581, "activity_30": 654.978179}, "trend_signal": 0, "fair_value": 607.201604, "relative_strength": 2.771957, "rate_of_change": 0.029259304223183034, "market_dynamics": -0.257091, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 665.559998, "high": 673.5, "low": 664.200012, "close": 672.700012, "volume": 296947}, "trend_line": 655.766673, "activity_lines": {"activity_5": 665.633349, "activity_10": 656.65274, "activity_20": 655.874772, "activity_30": 656.103879}, "trend_signal": 1, "fair_value": 608.205771, "relative_strength": 3.308276, "rate_of_change": 0.07859590780258, "market_dynamics": 0.240905, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.599976, "high": 685.700012, "low": 669.5, "close": 680.75, "volume": 57933}, "trend_line": 656.365006, "activity_lines": {"activity_5": 672.106677, "activity_10": 661.827284, "activity_20": 658.15239, "activity_30": 657.715706}, "trend_signal": 1, "fair_value": 609.232694, "relative_strength": 4.062645, "rate_of_change": 0.09124175177472386, "market_dynamics": 0.4999, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.299988, "high": 687.799988, "low": 681.130005, "close": 687.799988, "volume": 22507}, "trend_line": 657.528339, "activity_lines": {"activity_5": 678.276668, "activity_10": 667.778189, "activity_20": 661.090007, "activity_30": 659.74377}, "trend_signal": 1, "fair_value": 610.329489, "relative_strength": 3.330739, "rate_of_change": 0.17723872987829062, "market_dynamics": 0.684346, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.0, "high": 692.0, "low": 690.25, "close": 691.599976, "volume": 3066}, "trend_line": 658.945005, "activity_lines": {"activity_5": 684.186658, "activity_10": 673.848183, "activity_20": 664.282862, "activity_30": 661.94194}, "trend_signal": 1, "fair_value": 611.455771, "relative_strength": 3.28118, "rate_of_change": 0.21545322322603006, "market_dynamics": 0.854558, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 695.0, "high": 695.0, "low": 684.900024, "close": 690.0, "volume": 10488}, "trend_line": 660.330005, "activity_lines": {"activity_5": 687.599992, "activity_10": 678.648182, "activity_20": 667.174528, "activity_30": 663.945488}, "trend_signal": 1, "fair_value": 612.416347, "relative_strength": 3.491304, "rate_of_change": 0.21018445993076323, "market_dynamics": 0.853295, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 688.0, "high": 689.52301, "low": 681.401978, "close": 681.299988, "volume": 1668543}, "trend_line": 661.125004, "activity_lines": {"activity_5": 686.50999, "activity_10": 680.716361, "activity_20": 669.015478, "activity_30": 665.29839}, "trend_signal": 1, "fair_value": 613.376283, "relative_strength": 2.928252, "rate_of_change": 0.12039419592934619, "market_dynamics": 0.958167, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 678.5, "high": 680.22998, "low": 665.099976, "close": 666.299988, "volume": 2910532}, "trend_line": 661.980003, "activity_lines": {"activity_5": 679.846655, "activity_10": 679.350903, "activity_20": 669.274762, "activity_30": 665.63226}, "trend_signal": 1, "fair_value": 614.260578, "relative_strength": 2.724197, "rate_of_change": 0.12932486214059766, "market_dynamics": 0.942406, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.200012, "high": 676.5, "low": 667.929993, "close": 676.849976, "volume": 20226}, "trend_line": 662.628335, "activity_lines": {"activity_5": 677.663318, "activity_10": 679.442717, "activity_20": 670.491664, "activity_30": 666.591613}, "trend_signal": 1, "fair_value": 615.344873, "relative_strength": 1.891269, "rate_of_change": 0.0979383058493962, "market_dynamics": 0.87095, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 675.049988, "high": 678.200012, "low": 673.400024, "close": 672.900024, "volume": 15939}, "trend_line": 663.800002, "activity_lines": {"activity_5": 674.893331, "activity_10": 678.599086, "activity_20": 671.205476, "activity_30": 667.254303}, "trend_signal": 1, "fair_value": 616.306091, "relative_strength": 1.496471, "rate_of_change": 0.17682114363551277, "market_dynamics": 0.784045, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.200012, "high": 675.72998, "low": 669.299988, "close": 668.299988, "volume": 8134}, "trend_line": 664.241669, "activity_lines": {"activity_5": 671.836662, "activity_10": 676.72363, "activity_20": 671.476665, "activity_30": 667.544624}, "trend_signal": 1, "fair_value": 617.214745, "relative_strength": 1.298746, "rate_of_change": 0.06653615526805198, "market_dynamics": 0.498962, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 672.799988, "high": 681.150024, "low": 664.700012, "close": 680.349976, "volume": 1700273}, "trend_line": 664.428335, "activity_lines": {"activity_5": 674.243323, "activity_10": 676.996354, "activity_20": 672.915234, "activity_30": 668.58387}, "trend_signal": 1, "fair_value": 618.189424, "relative_strength": 1.203795, "rate_of_change": 0.028102121368110917, "market_dynamics": 0.552061, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 679.700012, "high": 686.200012, "low": 677.23999, "close": 687.25, "volume": 25155}, "trend_line": 664.725002, "activity_lines": {"activity_5": 679.013326, "activity_10": 678.384537, "activity_20": 674.943568, "activity_30": 670.056236}, "trend_signal": 1, "fair_value": 619.253527, "relative_strength": 2.223621, "rate_of_change": 0.044649962136258145, "market_dynamics": 0.473057, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.900024, "high": 692.200012, "low": 684.650024, "close": 691.049988, "volume": 1888255}, "trend_line": 665.580001, "activity_lines": {"activity_5": 683.653325, "activity_10": 680.345446, "activity_20": 677.170471, "activity_30": 671.754622}, "trend_signal": 1, "fair_value": 620.269552, "relative_strength": 3.032824, "rate_of_change": 0.12862446837828145, "market_dynamics": 0.585561, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 689.799988, "high": 695.099976, "low": 685.75, "close": 690.150024, "volume": 26904}, "trend_line": 666.573336, "activity_lines": {"activity_5": 687.046667, "activity_10": 682.083634, "activity_20": 679.146426, "activity_30": 673.339785}, "trend_signal": 1, "fair_value": 621.183335, "relative_strength": 3.124479, "rate_of_change": 0.14924351670836963, "market_dynamics": 0.622444, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 688.400024, "high": 703.150024, "low": 687.75, "close": 700.799988, "volume": 18765}, "trend_line": 668.488336, "activity_lines": {"activity_5": 692.839998, "activity_10": 685.784542, "activity_20": 681.887139, "activity_30": 675.547956}, "trend_signal": 1, "fair_value": 622.125001, "relative_strength": 3.673676, "rate_of_change": 0.2872902194815611, "market_dynamics": 0.528859, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.599976, "high": 713.400024, "low": 699.859985, "close": 712.849976, "volume": 19591}, "trend_line": 670.611668, "activity_lines": {"activity_5": 700.483325, "activity_10": 691.479993, "activity_20": 685.422851, "activity_30": 678.409997}, "trend_signal": 1, "fair_value": 623.13718, "relative_strength": 2.635292, "rate_of_change": 0.3176318696456665, "market_dynamics": 0.715739, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 710.200012, "high": 721.200012, "low": 709.840027, "close": 719.400024, "volume": 52521}, "trend_line": 672.711668, "activity_lines": {"activity_5": 708.143335, "activity_10": 697.792726, "activity_20": 689.247139, "activity_30": 681.557633}, "trend_signal": 1, "fair_value": 624.176283, "relative_strength": 3.198268, "rate_of_change": 0.3131469522835715, "market_dynamics": 0.757817, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.700012, "high": 727.799988, "low": 715.5, "close": 717.200012, "volume": 376381}, "trend_line": 674.945001, "activity_lines": {"activity_5": 712.926672, "activity_10": 702.740001, "activity_20": 692.488331, "activity_30": 684.427849}, "trend_signal": 1, "fair_value": 625.133014, "relative_strength": 3.295855, "rate_of_change": 0.3319896333357512, "market_dynamics": 0.954635, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 722.200012, "high": 725.200012, "low": 714.400024, "close": 714.5, "volume": 59177}, "trend_line": 676.363334, "activity_lines": {"activity_5": 715.066671, "activity_10": 706.462729, "activity_20": 695.223331, "activity_30": 686.979784}, "trend_signal": 1, "fair_value": 626.019552, "relative_strength": 1.744969, "rate_of_change": 0.2101405296577582, "market_dynamics": 1.024706, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.830017, "high": 716.849976, "low": 700.799988, "close": 713.299988, "volume": 172900}, "trend_line": 677.725, "activity_lines": {"activity_5": 715.183333, "activity_10": 709.210909, "activity_20": 697.594759, "activity_30": 689.362794}, "trend_signal": 1, "fair_value": 626.963142, "relative_strength": 2.732172, "rate_of_change": 0.20132167602095558, "market_dynamics": 1.044123, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.0, "high": 732.700012, "low": 719.700012, "close": 732.25, "volume": 12982}, "trend_line": 679.926666, "activity_lines": {"activity_5": 720.783333, "activity_10": 714.586364, "activity_20": 701.545474, "activity_30": 692.880536}, "trend_signal": 1, "fair_value": 628.017629, "relative_strength": 2.184319, "rate_of_change": 0.3248612637869242, "market_dynamics": 1.122376, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.799988, "high": 736.549988, "low": 723.679016, "close": 730.200012, "volume": 61893}, "trend_line": 682.501666, "activity_lines": {"activity_5": 724.406669, "activity_10": 718.645457, "activity_20": 705.01738, "activity_30": 696.123978}, "trend_signal": 1, "fair_value": 628.956411, "relative_strength": 0.895169, "rate_of_change": 0.3787173130227026, "market_dynamics": 1.227187, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 737.799988, "high": 758.0, "low": 736.049988, "close": 757.150024, "volume": 34595}, "trend_line": 685.861668, "activity_lines": {"activity_5": 736.293343, "activity_10": 726.823643, "activity_20": 710.820478, "activity_30": 700.940001}, "trend_signal": 1, "fair_value": 630.078848, "relative_strength": 1.774725, "rate_of_change": 0.49230678361450453, "market_dynamics": 1.374568, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 759.882019, "high": 767.599976, "low": 758.900024, "close": 761.099976, "volume": 144957}, "trend_line": 689.973334, "activity_lines": {"activity_5": 746.833333, "activity_10": 734.518183, "activity_20": 716.669523, "activity_30": 705.794085}, "trend_signal": 1, "fair_value": 631.24327, "relative_strength": 2.359406, "rate_of_change": 0.5994891086404924, "market_dynamics": 1.475716, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 762.932983, "high": 762.932983, "low": 747.5, "close": 752.950012, "volume": 212210}, "trend_line": 694.180001, "activity_lines": {"activity_5": 751.550004, "activity_10": 739.440912, "activity_20": 721.41143, "activity_30": 709.857096}, "trend_signal": 1, "fair_value": 632.331732, "relative_strength": 2.403863, "rate_of_change": 0.6096854461914502, "market_dynamics": 1.489134, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 757.200012, "high": 757.400024, "low": 745.0, "close": 753.299988, "volume": 21603}, "trend_line": 697.875, "activity_lines": {"activity_5": 753.739998, "activity_10": 743.479092, "activity_20": 725.886905, "activity_30": 713.671289}, "trend_signal": 1, "fair_value": 633.370514, "relative_strength": 2.846304, "rate_of_change": 0.5322825484279622, "market_dynamics": 1.465146, "expectation": {"probability": 49.6857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.299988, "high": 758.299988, "low": 744.590027, "close": 747.75, "volume": 32983}, "trend_line": 701.435, "activity_lines": {"activity_5": 752.676664, "activity_10": 745.772727, "activity_20": 729.490953, "activity_30": 716.889031}, "trend_signal": 1, "fair_value": 634.347116, "relative_strength": 2.350152, "rate_of_change": 0.510120007164599, "market_dynamics": 1.363178, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.0, "high": 738.859985, "low": 711.22699, "close": 712.150024, "volume": 36967}, "trend_line": 703.01, "activity_lines": {"activity_5": 738.576672, "activity_10": 741.078186, "activity_20": 729.316669, "activity_30": 717.580323}, "trend_signal": 1, "fair_value": 635.194232, "relative_strength": -1.373891, "rate_of_change": 0.224539693628069, "market_dynamics": 0.867606, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 714.862, "high": 724.859985, "low": 713.203003, "close": 719.650024, "volume": 42167}, "trend_line": 704.926666, "activity_lines": {"activity_5": 729.97668, "activity_10": 737.839099, "activity_20": 729.688576, "activity_30": 718.653873}, "trend_signal": 1, "fair_value": 636.026283, "relative_strength": -1.465933, "rate_of_change": 0.2726370890883435, "market_dynamics": 0.325426, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.599976, "high": 730.059998, "low": 719.036987, "close": 720.0, "volume": 30787}, "trend_line": 706.728333, "activity_lines": {"activity_5": 724.256677, "activity_10": 734.570007, "activity_20": 729.871195, "activity_30": 719.626346}, "trend_signal": 1, "fair_value": 636.883655, "relative_strength": -0.548795, "rate_of_change": 0.25558218845987957, "market_dynamics": -0.222919, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.799988, "high": 739.731995, "low": 722.0, "close": 733.200012, "volume": 186156}, "trend_line": 708.744999, "activity_lines": {"activity_5": 725.133345, "activity_10": 733.579099, "activity_20": 731.064768, "activity_30": 721.334196}, "trend_signal": 1, "fair_value": 637.847438, "relative_strength": 0.750597, "rate_of_change": 0.2853523632538426, "market_dynamics": -0.584762, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 732.799988, "high": 739.299988, "low": 725.007019, "close": 739.549988, "volume": 24980}, "trend_line": 710.704999, "activity_lines": {"activity_5": 729.466671, "activity_10": 733.725459, "activity_20": 732.611433, "activity_30": 723.321615}, "trend_signal": 1, "fair_value": 638.910258, "relative_strength": 0.986896, "rate_of_change": 0.276545161202617, "market_dynamics": -0.575551, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 735.0, "high": 739.200012, "low": 727.469971, "close": 729.799988, "volume": 68005}, "trend_line": 712.104999, "activity_lines": {"activity_5": 731.096663, "activity_10": 731.929093, "activity_20": 732.980479, "activity_30": 724.55355}, "trend_signal": 1, "fair_value": 639.877886, "relative_strength": 0.811789, "rate_of_change": 0.19698749860629267, "market_dynamics": -0.554381, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 738.799988, "high": 738.799988, "low": 723.190002, "close": 734.700012, "volume": 11314}, "trend_line": 713.541667, "activity_lines": {"activity_5": 733.183333, "activity_10": 731.520913, "activity_20": 733.63167, "activity_30": 726.011293}, "trend_signal": 1, "fair_value": 640.871796, "relative_strength": -0.114662, "rate_of_change": 0.20174946138805863, "market_dynamics": -0.495653, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 732.599976, "high": 742.054993, "low": 713.5, "close": 714.200012, "volume": 22786}, "trend_line": 714.348334, "activity_lines": {"activity_5": 727.433337, "activity_10": 727.86546, "activity_20": 732.118338, "activity_30": 726.053767}, "trend_signal": 1, "fair_value": 641.670835, "relative_strength": -1.570529, "rate_of_change": 0.1130511415530358, "market_dynamics": -0.647502, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 700.900024, "high": 716.03302, "low": 692.299988, "close": 714.599976, "volume": 74469}, "trend_line": 715.458333, "activity_lines": {"activity_5": 722.203329, "activity_10": 724.987273, "activity_20": 730.579288, "activity_30": 726.070002}, "trend_signal": 1, "fair_value": 642.394873, "relative_strength": -1.429916, "rate_of_change": 0.15538623766147344, "market_dynamics": -0.745548, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 715.900024, "high": 732.0, "low": 712.400024, "close": 731.299988, "volume": 86755}, "trend_line": 717.625, "activity_lines": {"activity_5": 723.779993, "activity_10": 725.849088, "activity_20": 730.622381, "activity_30": 727.092044}, "trend_signal": 1, "fair_value": 643.294873, "relative_strength": -0.852699, "rate_of_change": 0.3028362240069068, "market_dynamics": -0.763066, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.900024, "high": 737.5, "low": 731.900024, "close": 737.25, "volume": 14943}, "trend_line": 719.638334, "activity_lines": {"activity_5": 727.889994, "activity_10": 728.091815, "activity_20": 731.175476, "activity_30": 728.358173}, "trend_signal": 1, "fair_value": 644.191027, "relative_strength": -0.244402, "rate_of_change": 0.2805551646054675, "market_dynamics": -0.803948, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.351013, "high": 746.200012, "low": 738.049988, "close": 743.75, "volume": 113914}, "trend_line": 722.0, "activity_lines": {"activity_5": 733.669995, "activity_10": 731.059997, "activity_20": 732.252143, "activity_30": 729.913764}, "trend_signal": 1, "fair_value": 645.140386, "relative_strength": 0.03034, "rate_of_change": 0.32817401303138666, "market_dynamics": -0.563832, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.200012, "high": 746.379028, "low": 730.960022, "close": 726.650024, "volume": 56976}, "trend_line": 723.945001, "activity_lines": {"activity_5": 733.146671, "activity_10": 730.48091, "activity_20": 731.560955, "activity_30": 730.213766}, "trend_signal": 1, "fair_value": 646.066668, "relative_strength": 0.020483, "rate_of_change": 0.26939072022161326, "market_dynamics": -0.534642, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 730.200012, "high": 734.099976, "low": 724.630005, "close": 734.099976, "volume": 47770}, "trend_line": 725.736668, "activity_lines": {"activity_5": 734.276664, "activity_10": 731.135451, "activity_20": 731.515714, "activity_30": 730.868925}, "trend_signal": 1, "fair_value": 647.07436, "relative_strength": -0.10737, "rate_of_change": 0.2474866181167209, "market_dynamics": -0.497119, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 733.299988, "high": 744.5, "low": 732.437988, "close": 732.25, "volume": 6331}, "trend_line": 727.236668, "activity_lines": {"activity_5": 733.489998, "activity_10": 731.43727, "activity_20": 731.285476, "activity_30": 731.28914}, "trend_signal": 1, "fair_value": 648.023398, "relative_strength": 0.131073, "rate_of_change": 0.20668653881493002, "market_dynamics": -0.391918, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 731.599976, "high": 748.599976, "low": 729.596985, "close": 748.650024, "volume": 44013}, "trend_line": 729.156669, "activity_lines": {"activity_5": 738.106673, "activity_10": 734.853639, "activity_20": 732.607383, "activity_30": 732.670647}, "trend_signal": 1, "fair_value": 649.118591, "relative_strength": 1.203784, "rate_of_change": 0.2640132276718418, "market_dynamics": -0.306443, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 739.599976, "high": 739.599976, "low": 729.900024, "close": 735.299988, "volume": 20347}, "trend_line": 730.661668, "activity_lines": {"activity_5": 737.513334, "activity_10": 735.5, "activity_20": 732.698334, "activity_30": 733.06699}, "trend_signal": 1, "fair_value": 650.065706, "relative_strength": -0.15452, "rate_of_change": 0.20640269286215607, "market_dynamics": -0.1955, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 733.554993, "high": 740.0, "low": 732.0, "close": 736.049988, "volume": 18970}, "trend_line": 731.836668, "activity_lines": {"activity_5": 737.733329, "activity_10": 736.271816, "activity_20": 732.983571, "activity_30": 733.414624}, "trend_signal": 1, "fair_value": 650.967949, "relative_strength": 0.212128, "rate_of_change": 0.1608131439570836, "market_dynamics": -0.152368, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.599976, "high": 742.679993, "low": 733.76001, "close": 741.900024, "volume": 156509}, "trend_line": 732.805003, "activity_lines": {"activity_5": 739.276672, "activity_10": 737.710003, "activity_20": 733.90643, "activity_30": 734.063873}, "trend_signal": 1, "fair_value": 651.91186, "relative_strength": -0.311566, "rate_of_change": 0.13231572594556365, "market_dynamics": 0.045043, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.695007, "high": 742.695007, "low": 732.5, "close": 736.349976, "volume": 1157159}, "trend_line": 733.370001, "activity_lines": {"activity_5": 738.449996, "activity_10": 737.642726, "activity_20": 734.354999, "activity_30": 734.292581}, "trend_signal": 1, "fair_value": 652.802244, "relative_strength": 0.184512, "rate_of_change": 0.07710072907348121, "market_dynamics": 0.078958, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 736.200012, "high": 742.275024, "low": 724.200012, "close": 733.799988, "volume": 136657}, "trend_line": 733.923334, "activity_lines": {"activity_5": 736.499992, "activity_10": 737.019996, "activity_20": 734.614998, "activity_30": 734.320322}, "trend_signal": 1, "fair_value": 653.58077, "relative_strength": 0.643829, "rate_of_change": 0.0754507273607381, "market_dynamics": 0.116574, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 734.200012, "high": 743.099976, "low": 720.799988, "close": 720.799988, "volume": 154256}, "trend_line": 734.133333, "activity_lines": {"activity_5": 731.206657, "activity_10": 734.096358, "activity_20": 733.533806, "activity_30": 733.473654}, "trend_signal": 0, "fair_value": 654.252565, "relative_strength": 0.096503, "rate_of_change": 0.028613206621393363, "market_dynamics": 0.070949, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 725.299988, "high": 727.599976, "low": 712.099976, "close": 727.150024, "volume": 158393}, "trend_line": 734.595001, "activity_lines": {"activity_5": 728.996667, "activity_10": 732.744545, "activity_20": 733.051904, "activity_30": 733.023118}, "trend_signal": 0, "fair_value": 655.056411, "relative_strength": 1.054225, "rate_of_change": 0.06288612425667253, "market_dynamics": -0.177062, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 726.200012, "high": 729.719971, "low": 716.325012, "close": 724.799988, "volume": 136181}, "trend_line": 734.346667, "activity_lines": {"activity_5": 726.596663, "activity_10": 730.956361, "activity_20": 732.312141, "activity_30": 732.391182}, "trend_signal": 0, "fair_value": 655.977565, "relative_strength": -1.677549, "rate_of_change": -0.03380556628644956, "market_dynamics": -0.543625, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.940002, "high": 730.059998, "low": 716.450012, "close": 725.099976, "volume": 247717}, "trend_line": 734.176666, "activity_lines": {"activity_5": 725.436658, "activity_10": 729.391811, "activity_20": 731.640948, "activity_30": 731.794621}, "trend_signal": 0, "fair_value": 656.867308, "relative_strength": -1.915848, "rate_of_change": -0.023149965491716492, "market_dynamics": -0.775893, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.599976, "high": 739.700012, "low": 718.599976, "close": 737.400024, "volume": 131401}, "trend_line": 733.518333, "activity_lines": {"activity_5": 729.126668, "activity_10": 730.193635, "activity_20": 732.209998, "activity_30": 732.00258}, "trend_signal": 0, "fair_value": 657.708975, "relative_strength": -0.50141, "rate_of_change": -0.08966956190350656, "market_dynamics": -0.82167, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 739.559998, "high": 741.640015, "low": 734.900024, "close": 738.25, "volume": 73891}, "trend_line": 732.756667, "activity_lines": {"activity_5": 732.860002, "activity_10": 731.354544, "activity_20": 732.823808, "activity_30": 732.307848}, "trend_signal": 0, "fair_value": 658.577565, "relative_strength": -0.267573, "rate_of_change": -0.10383735017022282, "market_dynamics": -0.773969, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.299988, "high": 739.799988, "low": 710.893982, "close": 718.049988, "volume": 109229}, "trend_line": 731.593333, "activity_lines": {"activity_5": 728.696663, "activity_10": 728.789088, "activity_20": 731.496902, "activity_30": 731.35903}, "trend_signal": 0, "fair_value": 659.258655, "relative_strength": -0.396842, "rate_of_change": -0.15876129858535473, "market_dynamics": -0.83554, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 717.799988, "high": 725.52002, "low": 716.799988, "close": 724.849976, "volume": 50884}, "trend_line": 730.644999, "activity_lines": {"activity_5": 727.406657, "activity_10": 727.787266, "activity_20": 730.799281, "activity_30": 730.923975}, "trend_signal": 0, "fair_value": 659.983655, "relative_strength": -0.247401, "rate_of_change": -0.12962583955095244, "market_dynamics": -0.849614, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 724.200012, "high": 733.400024, "low": 722.320007, "close": 727.650024, "volume": 14639}, "trend_line": 729.975, "activity_lines": {"activity_5": 727.046667, "activity_10": 727.604544, "activity_20": 730.319522, "activity_30": 730.730751}, "trend_signal": 0, "fair_value": 660.614424, "relative_strength": -0.738727, "rate_of_change": -0.09169966275235693, "market_dynamics": -0.976873, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 731.400024, "high": 746.119995, "low": 730.528015, "close": 741.099976, "volume": 50496}, "trend_line": 730.939998, "activity_lines": {"activity_5": 730.999992, "activity_10": 730.02545, "activity_20": 731.138091, "activity_30": 731.448491}, "trend_signal": 0, "fair_value": 661.26186, "relative_strength": 0.784993, "rate_of_change": 0.1321960341107467, "market_dynamics": -0.918721, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.900024, "high": 768.599976, "low": 737.219971, "close": 767.150024, "volume": 58705}, "trend_line": 732.523332, "activity_lines": {"activity_5": 743.390002, "activity_10": 737.05, "activity_20": 734.419284, "activity_30": 733.784622}, "trend_signal": 1, "fair_value": 662.150963, "relative_strength": 1.159136, "rate_of_change": 0.21661613871622282, "market_dynamics": -0.314904, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 768.299988, "high": 780.625, "low": 767.700012, "close": 771.700012, "volume": 115125}, "trend_line": 734.246665, "activity_lines": {"activity_5": 755.370007, "activity_10": 744.059093, "activity_20": 738.022381, "activity_30": 736.31215}, "trend_signal": 1, "fair_value": 663.099681, "relative_strength": 1.746258, "rate_of_change": 0.2352598101271162, "market_dynamics": 0.301918, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.0, "high": 784.200012, "low": 770.190002, "close": 781.599976, "volume": 33835}, "trend_line": 735.859998, "activity_lines": {"activity_5": 767.073332, "activity_10": 752.05818, "activity_20": 742.353807, "activity_30": 739.367202}, "trend_signal": 1, "fair_value": 664.071155, "relative_strength": 0.974773, "rate_of_change": 0.21972629593081114, "market_dynamics": 0.922116, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 766.900024, "high": 800.700012, "low": 762.900024, "close": 794.849976, "volume": 103925}, "trend_line": 737.703331, "activity_lines": {"activity_5": 779.40999, "activity_10": 761.43363, "activity_20": 747.720948, "activity_30": 743.173007}, "trend_signal": 1, "fair_value": 665.017629, "relative_strength": 2.305333, "rate_of_change": 0.25050050349387654, "market_dynamics": 1.331696, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 796.700012, "high": 812.0, "low": 796.700012, "close": 809.549988, "volume": 87087}, "trend_line": 740.361664, "activity_lines": {"activity_5": 792.166655, "activity_10": 772.213629, "activity_20": 754.189995, "activity_30": 747.808275}, "trend_signal": 1, "fair_value": 666.174039, "relative_strength": 3.715431, "rate_of_change": 0.360352581897176, "market_dynamics": 1.426673, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 809.099976, "high": 814.400024, "low": 802.775024, "close": 805.25, "volume": 231013}, "trend_line": 742.71333, "activity_lines": {"activity_5": 798.926656, "activity_10": 780.899993, "activity_20": 759.959519, "activity_30": 751.99462}, "trend_signal": 1, "fair_value": 667.383975, "relative_strength": 3.950183, "rate_of_change": 0.31763746211473515, "market_dynamics": 1.513093, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.900024, "high": 821.400024, "low": 806.359985, "close": 814.0, "volume": 140832}, "trend_line": 746.039996, "activity_lines": {"activity_5": 806.063326, "activity_10": 789.959085, "activity_20": 766.229281, "activity_30": 756.59376}, "trend_signal": 1, "fair_value": 669.066988, "relative_strength": 3.232687, "rate_of_change": 0.4479071353142311, "market_dynamics": 1.572392, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 817.900024, "high": 850.0, "low": 804.005981, "close": 843.5, "volume": 294011}, "trend_line": 750.336664, "activity_lines": {"activity_5": 820.21333, "activity_10": 802.637268, "activity_20": 774.937377, "activity_30": 762.881502}, "trend_signal": 1, "fair_value": 670.798398, "relative_strength": 8.408773, "rate_of_change": 0.5759299800328759, "market_dynamics": 1.642066, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.400024, "high": 846.599976, "low": 815.099976, "close": 833.450012, "volume": 1656564}, "trend_line": 753.741665, "activity_lines": {"activity_5": 826.88667, "activity_10": 811.330907, "activity_20": 782.204521, "activity_30": 768.243653}, "trend_signal": 1, "fair_value": 672.290705, "relative_strength": 7.572559, "rate_of_change": 0.45379643077123716, "market_dynamics": 1.662206, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 835.200012, "high": 850.299988, "low": 829.299988, "close": 832.950012, "volume": 273404}, "trend_line": 756.931665, "activity_lines": {"activity_5": 830.820007, "activity_10": 818.010001, "activity_20": 788.961666, "activity_30": 773.353869}, "trend_signal": 1, "fair_value": 673.752885, "relative_strength": 7.179671, "rate_of_change": 0.42322192710415457, "market_dynamics": 1.541225, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.0, "high": 840.599976, "low": 818.0, "close": 820.0, "volume": 234334}, "trend_line": 759.473332, "activity_lines": {"activity_5": 828.876672, "activity_10": 820.664546, "activity_20": 794.013332, "activity_30": 777.422794}, "trend_signal": 1, "fair_value": 675.085257, "relative_strength": 5.270392, "rate_of_change": 0.3357855295960006, "market_dynamics": 1.422034, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 807.5, "high": 817.0, "low": 745.059998, "close": 751.099976, "volume": 335366}, "trend_line": 760.28833, "activity_lines": {"activity_5": 802.983329, "activity_10": 809.830906, "activity_20": 792.030711, "activity_30": 776.882578}, "trend_signal": 1, "fair_value": 675.998397, "relative_strength": 3.596941, "rate_of_change": 0.10731094373698771, "market_dynamics": 0.884601, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.700012, "high": 792.0, "low": 698.400024, "close": 751.400024, "volume": 285770}, "trend_line": 760.864998, "activity_lines": {"activity_5": 781.383337, "activity_10": 799.426366, "activity_20": 789.962619, "activity_30": 776.309138}, "trend_signal": 1, "fair_value": 676.942629, "relative_strength": 4.708372, "rate_of_change": 0.07584859286213701, "market_dynamics": 0.327778, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.400024, "high": 783.299988, "low": 761.530029, "close": 780.900024, "volume": 246131}, "trend_line": 762.486666, "activity_lines": {"activity_5": 775.756677, "activity_10": 794.934552, "activity_20": 790.577383, "activity_30": 777.601721}, "trend_signal": 1, "fair_value": 678.051924, "relative_strength": 4.633407, "rate_of_change": 0.2131347879403962, "market_dynamics": -0.102391, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.0, "high": 810.700012, "low": 778.005981, "close": 810.700012, "volume": 137606}, "trend_line": 764.554999, "activity_lines": {"activity_5": 783.566679, "activity_10": 796.114554, "activity_20": 793.764527, "activity_30": 780.712259}, "trend_signal": 1, "fair_value": 679.375962, "relative_strength": 6.679278, "rate_of_change": 0.27126153049343144, "market_dynamics": -0.453249, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 814.5, "high": 829.934021, "low": 810.099976, "close": 828.349976, "volume": 363504}, "trend_line": 767.656665, "activity_lines": {"activity_5": 798.743335, "activity_10": 800.48273, "activity_20": 798.283572, "activity_30": 784.828064}, "trend_signal": 1, "fair_value": 680.828846, "relative_strength": 6.536282, "rate_of_change": 0.40568252173576114, "market_dynamics": -0.378333, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 831.700012, "high": 833.799988, "low": 820.22998, "close": 830.200012, "volume": 215417}, "trend_line": 770.794999, "activity_lines": {"activity_5": 813.980005, "activity_10": 804.767277, "activity_20": 802.549764, "activity_30": 788.863119}, "trend_signal": 1, "fair_value": 682.267629, "relative_strength": 7.127872, "rate_of_change": 0.40882000288501197, "market_dynamics": -0.254291, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 843.299988, "high": 849.599976, "low": 838.0, "close": 847.400024, "volume": 306215}, "trend_line": 774.311666, "activity_lines": {"activity_5": 829.676676, "activity_10": 811.884554, "activity_20": 807.920004, "activity_30": 793.805379}, "trend_signal": 1, "fair_value": 683.802565, "relative_strength": 7.548962, "rate_of_change": 0.45623894869094556, "market_dynamics": -0.104419, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.5, "high": 866.400024, "low": 834.200012, "close": 846.849976, "volume": 269474}, "trend_line": 777.994999, "activity_lines": {"activity_5": 838.789998, "activity_10": 818.830911, "activity_20": 812.654288, "activity_30": 798.48527}, "trend_signal": 1, "fair_value": 685.177885, "relative_strength": 6.917504, "rate_of_change": 0.47569127029012914, "market_dynamics": -0.000993, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 858.099976, "high": 862.0, "low": 854.419983, "close": 855.099976, "volume": 87924}, "trend_line": 782.038332, "activity_lines": {"activity_5": 846.256657, "activity_10": 827.033634, "activity_20": 817.606666, "activity_30": 803.459784}, "trend_signal": 1, "fair_value": 686.623398, "relative_strength": 7.143387, "rate_of_change": 0.5197119525443069, "market_dynamics": 0.030754, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.099976, "high": 866.0, "low": 848.900024, "close": 865.900024, "volume": 141204}, "trend_line": 786.875, "activity_lines": {"activity_5": 854.363334, "activity_10": 836.797274, "activity_20": 823.044764, "activity_30": 808.870216}, "trend_signal": 1, "fair_value": 688.291347, "relative_strength": 7.52686, "rate_of_change": 0.6184694281712052, "market_dynamics": 0.126391, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 864.400024, "high": 875.140015, "low": 862.765991, "close": 863.549988, "volume": 312870}, "trend_line": 791.421665, "activity_lines": {"activity_5": 859.183329, "activity_10": 845.29909, "activity_20": 827.78881, "activity_30": 813.816989}, "trend_signal": 1, "fair_value": 690.104167, "relative_strength": 6.852133, "rate_of_change": 0.5778128673550389, "market_dynamics": 0.175122, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 873.200012, "high": 873.22998, "low": 854.299988, "close": 855.400024, "volume": 76559}, "trend_line": 795.775, "activity_lines": {"activity_5": 859.063338, "activity_10": 850.274548, "activity_20": 831.319289, "activity_30": 817.944625}, "trend_signal": 1, "fair_value": 691.839744, "relative_strength": 6.532069, "rate_of_change": 0.5500651792240254, "market_dynamics": 0.174054, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 853.799988, "high": 869.799988, "low": 851.299988, "close": 870.049988, "volume": 783346}, "trend_line": 800.606667, "activity_lines": {"activity_5": 863.293335, "activity_10": 856.022727, "activity_20": 835.893573, "activity_30": 822.73656}, "trend_signal": 1, "fair_value": 693.747436, "relative_strength": 7.816333, "rate_of_change": 0.6071649649712593, "market_dynamics": 0.40441, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 869.900024, "high": 884.400024, "low": 863.400024, "close": 877.900024, "volume": 98724}, "trend_line": 805.29, "activity_lines": {"activity_5": 868.593343, "activity_10": 861.577277, "activity_20": 840.857385, "activity_30": 827.723228}, "trend_signal": 1, "fair_value": 695.713141, "relative_strength": 8.263211, "rate_of_change": 0.5849730202159243, "market_dynamics": 0.55026, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 878.700012, "high": 901.539978, "low": 877.190002, "close": 895.5, "volume": 122926}, "trend_line": 810.531667, "activity_lines": {"activity_5": 878.240006, "activity_10": 869.110004, "activity_20": 847.171908, "activity_30": 833.543228}, "trend_signal": 1, "fair_value": 697.840064, "relative_strength": 8.733842, "rate_of_change": 0.6509042705112452, "market_dynamics": 0.809649, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.700012, "high": 901.200012, "low": 888.900024, "close": 893.299988, "volume": 51372}, "trend_line": 816.373334, "activity_lines": {"activity_5": 885.180001, "activity_10": 875.021819, "activity_20": 852.847145, "activity_30": 838.88312}, "trend_signal": 1, "fair_value": 699.872757, "relative_strength": 7.629978, "rate_of_change": 0.7207203910516712, "market_dynamics": 1.118291, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.799988, "high": 917.159973, "low": 891.659973, "close": 917.5, "volume": 188325}, "trend_line": 822.795001, "activity_lines": {"activity_5": 898.203333, "activity_10": 884.186365, "activity_20": 860.449526, "activity_30": 845.407421}, "trend_signal": 1, "fair_value": 702.019231, "relative_strength": 8.721626, "rate_of_change": 0.786609107935409, "market_dynamics": 1.239786, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 921.900024, "high": 928.299988, "low": 886.0, "close": 888.200012, "volume": 435010}, "trend_line": 828.146667, "activity_lines": {"activity_5": 897.320003, "activity_10": 886.749094, "activity_20": 864.90905, "activity_30": 849.627099}, "trend_signal": 1, "fair_value": 703.943269, "relative_strength": 5.617539, "rate_of_change": 0.6504251962512863, "market_dynamics": 1.355002, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 893.700012, "high": 920.409973, "low": 892.809998, "close": 920.950012, "volume": 153183}, "trend_line": 834.141669, "activity_lines": {"activity_5": 906.143339, "activity_10": 894.514551, "activity_20": 872.226908, "activity_30": 855.614412}, "trend_signal": 1, "fair_value": 706.021475, "relative_strength": 8.874836, "rate_of_change": 0.7239058295938297, "market_dynamics": 1.331509, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 919.799988, "high": 943.0, "low": 919.396973, "close": 936.150024, "volume": 309029}, "trend_line": 839.775002, "activity_lines": {"activity_5": 917.163346, "activity_10": 903.846372, "activity_20": 880.573339, "activity_30": 862.195596}, "trend_signal": 1, "fair_value": 708.219231, "relative_strength": 9.82052, "rate_of_change": 0.6753448735816594, "market_dynamics": 1.357532, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 930.900024, "high": 955.049988, "low": 929.559998, "close": 954.049988, "volume": 149790}, "trend_line": 845.853335, "activity_lines": {"activity_5": 931.440006, "activity_10": 915.15546, "activity_20": 890.071433, "activity_30": 869.568176}, "trend_signal": 1, "fair_value": 710.628846, "relative_strength": 9.417334, "rate_of_change": 0.723804946030061, "market_dynamics": 1.291621, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 936.299988, "high": 937.0, "low": 922.200012, "close": 925.200012, "volume": 151288}, "trend_line": 850.640002, "activity_lines": {"activity_5": 932.050008, "activity_10": 919.573643, "activity_20": 895.855481, "activity_30": 874.687316}, "trend_signal": 1, "fair_value": 712.813462, "relative_strength": 7.394331, "rate_of_change": 0.5658979875039407, "market_dynamics": 1.238026, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 927.799988, "high": 928.900024, "low": 912.400024, "close": 918.25, "volume": 123592}, "trend_line": 854.753337, "activity_lines": {"activity_5": 929.830005, "activity_10": 921.459096, "activity_20": 900.150004, "activity_30": 879.049251}, "trend_signal": 1, "fair_value": 714.913141, "relative_strength": 6.10837, "rate_of_change": 0.4835576730848365, "market_dynamics": 1.103988, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 923.5, "high": 937.799988, "low": 919.799988, "close": 926.599976, "volume": 129318}, "trend_line": 858.655003, "activity_lines": {"activity_5": 928.389994, "activity_10": 923.986364, "activity_20": 904.585716, "activity_30": 883.684518}, "trend_signal": 1, "fair_value": 717.091987, "relative_strength": 5.966796, "rate_of_change": 0.45646689297452575, "market_dynamics": 0.906468, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 931.099976, "high": 933.434998, "low": 918.994019, "close": 928.599976, "volume": 211383}, "trend_line": 862.766669, "activity_lines": {"activity_5": 927.239986, "activity_10": 925.991814, "activity_20": 908.659999, "activity_30": 888.197097}, "trend_signal": 1, "fair_value": 719.411859, "relative_strength": 6.706281, "rate_of_change": 0.4788495944977349, "market_dynamics": 0.692054, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.799988, "high": 933.328003, "low": 920.799988, "close": 930.900024, "volume": 300571}, "trend_line": 866.663336, "activity_lines": {"activity_5": 927.359998, "activity_10": 927.813636, "activity_20": 912.475954, "activity_30": 892.592798}, "trend_signal": 1, "fair_value": 721.840064, "relative_strength": 5.963982, "rate_of_change": 0.4516478371280218, "market_dynamics": 0.487612, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 934.299988, "high": 951.950012, "low": 927.921997, "close": 949.900024, "volume": 241972}, "trend_line": 870.210004, "activity_lines": {"activity_5": 935.356673, "activity_10": 932.406368, "activity_20": 917.621908, "activity_30": 897.962907}, "trend_signal": 1, "fair_value": 724.323398, "relative_strength": 5.532241, "rate_of_change": 0.4092324957888917, "market_dynamics": 0.436204, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 946.0, "high": 949.700012, "low": 936.0, "close": 933.799988, "volume": 463831}, "trend_line": 873.555003, "activity_lines": {"activity_5": 936.340002, "activity_10": 933.482728, "activity_20": 920.746431, "activity_30": 902.065486}, "trend_signal": 1, "fair_value": 726.716026, "relative_strength": 4.236953, "rate_of_change": 0.38438985815199034, "market_dynamics": 0.332653, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 937.099976, "high": 945.900024, "low": 930.299988, "close": 938.150024, "volume": 395588}, "trend_line": 877.06167, "activity_lines": {"activity_5": 937.736678, "activity_10": 934.520914, "activity_20": 923.871195, "activity_30": 906.232907}, "trend_signal": 1, "fair_value": 729.064103, "relative_strength": 5.29304, "rate_of_change": 0.4014248659737792, "market_dynamics": 0.259437, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 941.599976, "high": 1095.359985, "low": 937.799988, "close": 1095.359985, "volume": 358496}, "trend_line": 886.240336, "activity_lines": {"activity_5": 990.76667, "activity_10": 963.830001, "activity_20": 941.57286, "activity_30": 920.316669}, "trend_signal": 1, "fair_value": 732.370898, "relative_strength": 18.646585, "rate_of_change": 1.0465245847535336, "market_dynamics": 0.557378, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 959.0, "high": 987.299988, "low": 956.5, "close": 973.049988, "volume": 157755}, "trend_line": 893.63867, "activity_lines": {"activity_5": 991.90933, "activity_10": 968.006181, "activity_20": 946.533287, "activity_30": 925.917292}, "trend_signal": 1, "fair_value": 734.74077, "relative_strength": 4.402461, "rate_of_change": 0.8347999633363665, "market_dynamics": 0.432884, "expectation": {"probability": 57.328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.0, "high": 983.900024, "low": 960.599976, "close": 971.5, "volume": 341412}, "trend_line": 900.975336, "activity_lines": {"activity_5": 989.72533, "activity_10": 971.55509, "activity_20": 950.824667, "activity_30": 930.940604}, "trend_signal": 1, "fair_value": 737.040449, "relative_strength": 4.378612, "rate_of_change": 0.8209879726892214, "market_dynamics": 0.467464, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 981.0, "high": 1019.400024, "low": 979.400024, "close": 997.400024, "volume": 159842}, "trend_line": 908.192002, "activity_lines": {"activity_5": 994.734672, "activity_10": 978.971277, "activity_20": 957.02986, "activity_30": 937.161551}, "trend_signal": 1, "fair_value": 739.491411, "relative_strength": 6.716351, "rate_of_change": 0.8009837463519681, "market_dynamics": 0.458771, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 995.599976, "high": 998.299988, "low": 954.700012, "close": 966.099976, "volume": 387556}, "trend_line": 913.372001, "activity_lines": {"activity_5": 985.070662, "activity_10": 979.257454, "activity_20": 959.647667, "activity_30": 940.897549}, "trend_signal": 1, "fair_value": 741.70936, "relative_strength": 4.80372, "rate_of_change": 0.570363864534446, "market_dynamics": 0.094925, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.400024, "high": 1000.599976, "low": 970.799988, "close": 997.799988, "volume": 288998}, "trend_line": 919.020335, "activity_lines": {"activity_5": 984.109994, "activity_10": 984.589088, "activity_20": 964.864523, "activity_30": 946.344516}, "trend_signal": 1, "fair_value": 744.137885, "relative_strength": 5.909877, "rate_of_change": 0.6184045486194065, "market_dynamics": 0.092633, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 998.599976, "high": 1014.400024, "low": 997.200012, "close": 1008.799988, "volume": 110242}, "trend_line": 924.973667, "activity_lines": {"activity_5": 993.319991, "activity_10": 990.66254, "activity_20": 970.641855, "activity_30": 952.136752}, "trend_signal": 1, "fair_value": 746.669936, "relative_strength": 7.337733, "rate_of_change": 0.6477911068202785, "market_dynamics": 0.01361, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1010.599976, "high": 1032.26001, "low": 1008.0, "close": 1022.599976, "volume": 278458}, "trend_line": 930.813666, "activity_lines": {"activity_5": 1004.746651, "activity_10": 997.828718, "activity_20": 977.183472, "activity_30": 958.435224}, "trend_signal": 1, "fair_value": 749.36577, "relative_strength": 8.642913, "rate_of_change": 0.6313692171303764, "market_dynamics": 0.126434, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1027.800049, "high": 1033.800049, "low": 1021.200012, "close": 1031.599976, "volume": 146828}, "trend_line": 936.971999, "activity_lines": {"activity_5": 1015.766647, "activity_10": 1005.309442, "activity_20": 984.081755, "activity_30": 964.937566}, "trend_signal": 1, "fair_value": 752.021859, "relative_strength": 6.524758, "rate_of_change": 0.6616074972839914, "market_dynamics": 0.215541, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1030.599976, "high": 1035.400024, "low": 1025.0, "close": 1030.0, "volume": 137944}, "trend_line": 942.802, "activity_lines": {"activity_5": 1023.97332, "activity_10": 1010.72108, "activity_20": 990.144803, "activity_30": 970.939373}, "trend_signal": 1, "fair_value": 754.645257, "relative_strength": 6.325248, "rate_of_change": 0.622217206727865, "market_dynamics": 0.291185, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.0, "high": 1045.800049, "low": 1027.800049, "close": 1044.099976, "volume": 131100}, "trend_line": 948.741998, "activity_lines": {"activity_5": 1032.619983, "activity_10": 1017.02635, "activity_20": 997.03142, "activity_30": 977.474726}, "trend_signal": 1, "fair_value": 757.199744, "relative_strength": 6.566574, "rate_of_change": 0.6300366354759479, "market_dynamics": 0.39556, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.400024, "high": 1055.468018, "low": 1040.31604, "close": 1053.199951, "volume": 225731}, "trend_line": 955.063664, "activity_lines": {"activity_5": 1041.213306, "activity_10": 1025.918161, "activity_20": 1004.270654, "activity_30": 984.213949}, "trend_signal": 1, "fair_value": 759.734039, "relative_strength": 5.361519, "rate_of_change": 0.6663208768375879, "market_dynamics": 0.425806, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1051.400024, "high": 1064.060059, "low": 1048.103027, "close": 1059.0, "volume": 311251}, "trend_line": 961.85033, "activity_lines": {"activity_5": 1048.779981, "activity_10": 1034.407254, "activity_20": 1011.590131, "activity_30": 990.919519}, "trend_signal": 1, "fair_value": 762.374102, "relative_strength": 4.525811, "rate_of_change": 0.710598283215596, "market_dynamics": 0.574958, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1046.400024, "high": 1069.571045, "low": 1039.0, "close": 1059.400024, "volume": 257979}, "trend_line": 968.161997, "activity_lines": {"activity_5": 1054.053328, "activity_10": 1041.378171, "activity_20": 1018.310563, "activity_30": 997.213048}, "trend_signal": 1, "fair_value": 764.956154, "relative_strength": 5.232983, "rate_of_change": 0.6562005338190253, "market_dynamics": 0.705355, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1063.0, "high": 1076.76001, "low": 1059.800049, "close": 1073.699951, "volume": 422604}, "trend_line": 974.688662, "activity_lines": {"activity_5": 1062.239982, "activity_10": 1049.821801, "activity_20": 1025.720749, "activity_30": 1004.021948}, "trend_signal": 1, "fair_value": 767.500705, "relative_strength": 5.512901, "rate_of_change": 0.6741294349730584, "market_dynamics": 0.892385, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.199951, "high": 1107.400024, "low": 1067.800049, "close": 1101.599976, "volume": 271757}, "trend_line": 981.558661, "activity_lines": {"activity_5": 1076.813314, "activity_10": 1061.381799, "activity_20": 1035.087605, "activity_30": 1012.209774}, "trend_signal": 1, "fair_value": 770.272179, "relative_strength": 6.42152, "rate_of_change": 0.7048403523955229, "market_dynamics": 1.138192, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1109.199951, "high": 1126.0, "low": 1094.800049, "close": 1101.599976, "volume": 348987}, "trend_line": 988.501994, "activity_lines": {"activity_5": 1087.553312, "activity_10": 1071.054526, "activity_20": 1043.630651, "activity_30": 1019.954375}, "trend_signal": 1, "fair_value": 772.94782, "relative_strength": 5.382366, "rate_of_change": 0.7073783030884936, "market_dynamics": 1.3353, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1103.400024, "high": 1132.199951, "low": 1100.599976, "close": 1129.800049, "volume": 204594}, "trend_line": 995.578662, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1084.167265, "activity_20": 1054.046561, "activity_30": 1029.070379}, "trend_signal": 1, "fair_value": 775.861282, "relative_strength": 5.39005, "rate_of_change": 0.7158982018199187, "market_dynamics": 1.500215, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1129.599976, "high": 1146.800049, "low": 1125.199951, "close": 1144.599976, "volume": 282892}, "trend_line": 1004.125328, "activity_lines": {"activity_5": 1121.593327, "activity_10": 1098.021809, "activity_20": 1065.015322, "activity_30": 1038.684657}, "trend_signal": 1, "fair_value": 778.783077, "relative_strength": 4.331309, "rate_of_change": 0.8584621513312385, "market_dynamics": 1.61478, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1117.599976, "high": 1123.0, "low": 1071.463989, "close": 1072.199951, "volume": 309119}, "trend_line": 1009.166992, "activity_lines": {"activity_5": 1108.906649, "activity_10": 1096.658166, "activity_20": 1068.085032, "activity_30": 1043.076568}, "trend_signal": 1, "fair_value": 781.356794, "relative_strength": 3.538638, "rate_of_change": 0.5020950930539702, "market_dynamics": 1.38552, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1029.400024, "high": 1076.400024, "low": 1027.359985, "close": 1056.0, "volume": 437658}, "trend_line": 1013.161991, "activity_lines": {"activity_5": 1090.919987, "activity_10": 1091.581805, "activity_20": 1068.973557, "activity_30": 1046.098053}, "trend_signal": 1, "fair_value": 784.118653, "relative_strength": 2.084756, "rate_of_change": 0.3958709541304432, "market_dynamics": 0.941861, "expectation": {"probability": 58.886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1054.800049, "high": 1073.800049, "low": 1021.400024, "close": 1023.599976, "volume": 297334}, "trend_line": 1015.480324, "activity_lines": {"activity_5": 1065.173316, "activity_10": 1080.398167, "activity_20": 1066.963794, "activity_30": 1046.771471}, "trend_signal": 1, "fair_value": 786.655512, "relative_strength": 2.239604, "rate_of_change": 0.22882155278168667, "market_dynamics": 0.32443, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1003.599976, "high": 1054.0, "low": 993.900024, "close": 1036.699951, "volume": 193650}, "trend_line": 1019.196989, "activity_lines": {"activity_5": 1048.993302, "activity_10": 1072.134524, "activity_20": 1065.960934, "activity_30": 1048.140479}, "trend_signal": 1, "fair_value": 789.085961, "relative_strength": 2.855563, "rate_of_change": 0.3660006907233817, "market_dynamics": -0.37916, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1036.400024, "high": 1086.199951, "low": 1033.199951, "close": 1082.599976, "volume": 249797}, "trend_line": 1024.675322, "activity_lines": {"activity_5": 1054.319971, "activity_10": 1072.621795, "activity_20": 1069.019028, "activity_30": 1052.230995}, "trend_signal": 1, "fair_value": 791.801025, "relative_strength": 2.379439, "rate_of_change": 0.5375146374181469, "market_dynamics": -0.700405, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.400024, "high": 1126.199951, "low": 1074.199951, "close": 1119.800049, "volume": 199075}, "trend_line": 1031.115324, "activity_lines": {"activity_5": 1076.179997, "activity_10": 1079.450899, "activity_20": 1075.214273, "activity_30": 1058.368074}, "trend_signal": 1, "fair_value": 794.641409, "relative_strength": 4.034133, "rate_of_change": 0.6284919585484122, "market_dynamics": -0.783044, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1113.400024, "high": 1134.199951, "low": 1109.400024, "close": 1134.199951, "volume": 142356}, "trend_line": 1037.968656, "activity_lines": {"activity_5": 1099.66665, "activity_10": 1088.059983, "activity_20": 1082.049031, "activity_30": 1065.018695}, "trend_signal": 1, "fair_value": 797.609678, "relative_strength": 4.472483, "rate_of_change": 0.6646523274830032, "market_dynamics": -0.586523, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1126.800049, "high": 1133.5, "low": 1101.599976, "close": 1103.599976, "volume": 134752}, "trend_line": 1043.725322, "activity_lines": {"activity_5": 1107.739982, "activity_10": 1090.512709, "activity_20": 1085.319983, "activity_30": 1069.252974}, "trend_signal": 1, "fair_value": 800.409678, "relative_strength": 4.28257, "rate_of_change": 0.5546088474563721, "market_dynamics": -0.418523, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1105.0, "high": 1125.23999, "low": 1094.400024, "close": 1122.599976, "volume": 175489}, "trend_line": 1049.481987, "activity_lines": {"activity_5": 1116.813314, "activity_10": 1096.383616, "activity_20": 1089.94903, "activity_30": 1074.341661}, "trend_signal": 1, "fair_value": 803.37378, "relative_strength": 5.994449, "rate_of_change": 0.5515498070861105, "market_dynamics": -0.348568, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1104.800049, "high": 1144.199951, "low": 1102.800049, "close": 1123.400024, "volume": 146665}, "trend_line": 1055.801988, "activity_lines": {"activity_5": 1120.42666, "activity_10": 1102.530897, "activity_20": 1094.178082, "activity_30": 1079.110567}, "trend_signal": 1, "fair_value": 806.361922, "relative_strength": 7.168936, "rate_of_change": 0.6022019508944699, "market_dynamics": -0.349942, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1128.199951, "high": 1157.800049, "low": 1123.0, "close": 1138.800049, "volume": 140587}, "trend_line": 1062.490322, "activity_lines": {"activity_5": 1126.453345, "activity_10": 1111.863636, "activity_20": 1099.436659, "activity_30": 1084.46528}, "trend_signal": 1, "fair_value": 809.413204, "relative_strength": 8.751435, "rate_of_change": 0.6334837475225675, "market_dynamics": -0.353818, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1129.599976, "high": 1166.959961, "low": 1128.199951, "close": 1161.0, "volume": 160908}, "trend_line": 1064.678322, "activity_lines": {"activity_5": 1138.613346, "activity_10": 1124.02182, "activity_20": 1106.291422, "activity_30": 1090.820743}, "trend_signal": 1, "fair_value": 812.670255, "relative_strength": 7.723638, "rate_of_change": 0.20593128753222414, "market_dynamics": -0.205878, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1185.400024, "low": 1166.599976, "close": 1169.0, "volume": 170616}, "trend_line": 1071.20999, "activity_lines": {"activity_5": 1151.653345, "activity_10": 1135.725457, "activity_20": 1113.351423, "activity_30": 1097.551174}, "trend_signal": 1, "fair_value": 816.002948, "relative_strength": 8.758708, "rate_of_change": 0.6134874604876271, "market_dynamics": -0.063461, "expectation": {"probability": 61.8606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b7bcf4-d9e2-423f-aa3b-65897d6a0bc4/", "share_image": "https://sharemaestro.com/terminal/26b7bcf4-d9e2-423f-aa3b-65897d6a0bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}