{"ticker": {"uuid": "26b85967-677b-4cb4-b24e-168f9a8c6c37", "symbol": "GWRE", "name": "Guidewire Software Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWRE fell 4.92%, moving from 160.57 to 152.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.43 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.67"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.43"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.51, "high": 152.93, "low": 132.03, "close": 152.67, "volume": 4465727}, "trend_line": 164.417333, "activity_lines": {"activity_5": 142.198, "activity_10": 140.113091, "activity_20": 142.152619, "activity_30": 149.626968}, "trend_signal": 0, "fair_value": 157.104744, "relative_strength": -31.433398, "rate_of_change": -1.6150426182460476, "market_dynamics": 0.443052, "expectation": {"probability": 45.3265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.59, "high": 74.0, "low": 70.35, "close": 71.64, "volume": 4664298}, "trend_line": 71.464667, "activity_lines": {"activity_5": 74.983333, "activity_10": 76.283818, "activity_20": 76.456048, "activity_30": 74.778602}, "trend_signal": 1, "fair_value": 95.611346, "relative_strength": -6.087943, "rate_of_change": 0.5020555659630899, "market_dynamics": -0.08349, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.58, "high": 74.19, "low": 71.54, "close": 72.72, "volume": 6194715}, "trend_line": 71.986667, "activity_lines": {"activity_5": 73.71, "activity_10": 75.503091, "activity_20": 76.158952, "activity_30": 74.859591}, "trend_signal": 1, "fair_value": 95.392756, "relative_strength": -6.717319, "rate_of_change": 0.7304308855171624, "market_dynamics": -0.247575, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.76, "high": 72.46, "low": 68.45, "close": 70.48, "volume": 4838660}, "trend_line": 72.4, "activity_lines": {"activity_5": 72.080667, "activity_10": 74.420182, "activity_20": 75.650905, "activity_30": 74.762387}, "trend_signal": 0, "fair_value": 95.135321, "relative_strength": -7.883381, "rate_of_change": 0.574179938071044, "market_dynamics": -0.573117, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.25, "high": 76.895, "low": 69.34, "close": 76.08, "volume": 4040405}, "trend_line": 72.911333, "activity_lines": {"activity_5": 72.976667, "activity_10": 74.491273, "activity_20": 75.701524, "activity_30": 74.999806}, "trend_signal": 1, "fair_value": 94.901346, "relative_strength": -2.632646, "rate_of_change": 0.7062610497237477, "market_dynamics": -0.588054, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.57, "high": 76.66, "low": 74.025, "close": 76.21, "volume": 1699480}, "trend_line": 73.353, "activity_lines": {"activity_5": 74.259333, "activity_10": 74.619091, "activity_20": 75.753905, "activity_30": 75.212624}, "trend_signal": 1, "fair_value": 94.63891, "relative_strength": -1.160425, "rate_of_change": 0.6057590525741662, "market_dynamics": -0.634087, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.06, "high": 80.79, "low": 75.84, "close": 78.87, "volume": 1982550}, "trend_line": 73.865667, "activity_lines": {"activity_5": 76.074, "activity_10": 75.230182, "activity_20": 76.044048, "activity_30": 75.568559}, "trend_signal": 1, "fair_value": 94.401026, "relative_strength": -0.034684, "rate_of_change": 0.6989039303096092, "market_dynamics": -0.630235, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.87, "high": 81.08, "low": 78.02, "close": 78.47, "volume": 1825961}, "trend_line": 74.465667, "activity_lines": {"activity_5": 77.273333, "activity_10": 75.732727, "activity_20": 76.252952, "activity_30": 75.865613}, "trend_signal": 1, "fair_value": 94.156346, "relative_strength": -0.939004, "rate_of_change": 0.8122853612084683, "market_dynamics": -0.505192, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.79, "high": 82.55, "low": 77.5, "close": 82.37, "volume": 2150318}, "trend_line": 75.126, "activity_lines": {"activity_5": 79.389333, "activity_10": 76.946364, "activity_20": 76.808095, "activity_30": 76.37557}, "trend_signal": 1, "fair_value": 93.930128, "relative_strength": 3.03555, "rate_of_change": 0.8867616803862222, "market_dynamics": -0.315143, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.78, "high": 86.79, "low": 82.4, "close": 84.56, "volume": 2861820}, "trend_line": 75.838667, "activity_lines": {"activity_5": 81.442667, "activity_10": 78.521636, "activity_20": 77.520048, "activity_30": 76.984215}, "trend_signal": 1, "fair_value": 93.738718, "relative_strength": 8.211301, "rate_of_change": 0.9486289699970665, "market_dynamics": 0.102125, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.31, "high": 85.795, "low": 80.35, "close": 82.6, "volume": 2485580}, "trend_line": 76.304333, "activity_lines": {"activity_5": 82.277333, "activity_10": 79.68, "activity_20": 78.010286, "activity_30": 77.42043}, "trend_signal": 1, "fair_value": 93.559038, "relative_strength": 6.091835, "rate_of_change": 0.6140218682904841, "market_dynamics": 0.310174, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.4, "high": 83.6998, "low": 78.05, "close": 79.13, "volume": 2912809}, "trend_line": 76.609333, "activity_lines": {"activity_5": 81.529333, "activity_10": 79.994545, "activity_20": 78.143857, "activity_30": 77.602731}, "trend_signal": 1, "fair_value": 93.361218, "relative_strength": 3.813426, "rate_of_change": 0.3997151773805648, "market_dynamics": 0.412232, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.29, "high": 81.64, "low": 79.0, "close": 80.75, "volume": 2638918}, "trend_line": 76.860333, "activity_lines": {"activity_5": 81.304, "activity_10": 80.467455, "activity_20": 78.445619, "activity_30": 77.869871}, "trend_signal": 1, "fair_value": 93.160321, "relative_strength": 5.076154, "rate_of_change": 0.32763632076001825, "market_dynamics": 0.376319, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.22, "high": 87.07, "low": 79.96, "close": 86.53, "volume": 3433625}, "trend_line": 77.218, "activity_lines": {"activity_5": 82.853333, "activity_10": 81.845273, "activity_20": 79.287143, "activity_30": 78.49372}, "trend_signal": 1, "fair_value": 92.97391, "relative_strength": 9.625498, "rate_of_change": 0.4653466697834973, "market_dynamics": 0.40455, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.07, "high": 95.88, "low": 83.91, "close": 94.15, "volume": 4575482}, "trend_line": 77.894667, "activity_lines": {"activity_5": 86.665333, "activity_10": 84.316727, "activity_20": 80.813524, "activity_30": 79.586108}, "trend_signal": 1, "fair_value": 92.900321, "relative_strength": 20.299749, "rate_of_change": 0.8763073376673765, "market_dynamics": 0.710905, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.89, "high": 94.8, "low": 90.41, "close": 91.54, "volume": 5224465}, "trend_line": 78.514667, "activity_lines": {"activity_5": 88.968, "activity_10": 85.985091, "activity_20": 82.013952, "activity_30": 80.466452}, "trend_signal": 1, "fair_value": 92.824551, "relative_strength": 16.656559, "rate_of_change": 0.7959466596089365, "market_dynamics": 1.090897, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.4, "high": 93.5, "low": 87.27, "close": 87.42, "volume": 4147964}, "trend_line": 79.101667, "activity_lines": {"activity_5": 89.301333, "activity_10": 86.625636, "activity_20": 82.748905, "activity_30": 81.040989}, "trend_signal": 1, "fair_value": 92.713782, "relative_strength": 14.359236, "rate_of_change": 0.7476310126870986, "market_dynamics": 1.312666, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.99, "high": 92.94, "low": 86.0205, "close": 90.0, "volume": 4131147}, "trend_line": 79.662333, "activity_lines": {"activity_5": 89.942, "activity_10": 87.579818, "activity_20": 83.679476, "activity_30": 81.744108}, "trend_signal": 1, "fair_value": 92.629487, "relative_strength": 18.091494, "rate_of_change": 0.7087916364644978, "market_dynamics": 1.422197, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.79, "high": 92.6, "low": 86.68, "close": 91.46, "volume": 2635881}, "trend_line": 80.327667, "activity_lines": {"activity_5": 90.452667, "activity_10": 88.589818, "activity_20": 84.694714, "activity_30": 82.505247}, "trend_signal": 1, "fair_value": 92.475577, "relative_strength": 18.972482, "rate_of_change": 0.8351927127215837, "market_dynamics": 1.242244, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.17, "high": 92.91, "low": 88.625, "close": 89.28, "volume": 1870822}, "trend_line": 80.730333, "activity_lines": {"activity_5": 89.908, "activity_10": 89.038182, "activity_20": 85.449476, "activity_30": 83.082817}, "trend_signal": 1, "fair_value": 92.370769, "relative_strength": 14.951033, "rate_of_change": 0.5012793412760219, "market_dynamics": 0.95935, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.58, "high": 92.19, "low": 86.34, "close": 87.51, "volume": 2379931}, "trend_line": 81.077333, "activity_lines": {"activity_5": 89.098, "activity_10": 89.078909, "activity_20": 85.997333, "activity_30": 83.520215}, "trend_signal": 1, "fair_value": 92.279551, "relative_strength": 14.773819, "rate_of_change": 0.42982604815961084, "market_dynamics": 0.733827, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.73, "high": 89.88, "low": 85.1525, "close": 85.99, "volume": 1743175}, "trend_line": 81.208667, "activity_lines": {"activity_5": 88.05, "activity_10": 88.754, "activity_20": 86.321286, "activity_30": 83.837161}, "trend_signal": 1, "fair_value": 92.214679, "relative_strength": 15.001952, "rate_of_change": 0.16198608802291217, "market_dynamics": 0.341601, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.87, "high": 91.9783, "low": 85.855, "close": 91.45, "volume": 2627705}, "trend_line": 81.640333, "activity_lines": {"activity_5": 88.917333, "activity_10": 89.297091, "activity_20": 87.096905, "activity_30": 84.497892}, "trend_signal": 1, "fair_value": 92.114936, "relative_strength": 14.743322, "rate_of_change": 0.531551638447646, "market_dynamics": 0.148312, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.27, "high": 95.09, "low": 89.08, "close": 91.09, "volume": 2895709}, "trend_line": 82.078333, "activity_lines": {"activity_5": 89.568, "activity_10": 89.580182, "activity_20": 87.749048, "activity_30": 85.107548}, "trend_signal": 1, "fair_value": 91.994167, "relative_strength": 12.151259, "rate_of_change": 0.5364995265269219, "market_dynamics": 0.054028, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.77, "high": 98.78, "low": 90.5, "close": 96.83, "volume": 3089696}, "trend_line": 82.709333, "activity_lines": {"activity_5": 92.156667, "activity_10": 90.824, "activity_20": 88.849714, "activity_30": 86.059269}, "trend_signal": 1, "fair_value": 91.862628, "relative_strength": 15.70021, "rate_of_change": 0.7687777966933127, "market_dynamics": 0.202517, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.15, "high": 98.675, "low": 96.54, "close": 97.28, "volume": 1093180}, "trend_line": 83.412333, "activity_lines": {"activity_5": 94.392, "activity_10": 92.100909, "activity_20": 89.894429, "activity_30": 86.999312}, "trend_signal": 1, "fair_value": 91.699615, "relative_strength": 14.293208, "rate_of_change": 0.8499645378593524, "market_dynamics": 0.428516, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.76, "high": 101.93, "low": 96.76, "close": 101.59, "volume": 3034968}, "trend_line": 84.235333, "activity_lines": {"activity_5": 97.412667, "activity_10": 94.057091, "activity_20": 91.249286, "activity_30": 88.172065}, "trend_signal": 1, "fair_value": 91.523141, "relative_strength": 17.52715, "rate_of_change": 0.9866646458623729, "market_dynamics": 0.686505, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.88, "high": 102.41, "low": 96.89, "close": 97.89, "volume": 5213287}, "trend_line": 84.879, "activity_lines": {"activity_5": 98.16, "activity_10": 95.082909, "activity_20": 92.143571, "activity_30": 89.053011}, "trend_signal": 1, "fair_value": 91.360705, "relative_strength": 12.401113, "rate_of_change": 0.7641294657195785, "market_dynamics": 0.907576, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.1, "high": 100.02, "low": 95.02, "close": 100.02, "volume": 8853500}, "trend_line": 85.534333, "activity_lines": {"activity_5": 99.188, "activity_10": 96.352545, "activity_20": 93.148238, "activity_30": 90.029849}, "trend_signal": 1, "fair_value": 91.195962, "relative_strength": 11.649597, "rate_of_change": 0.7720790772747073, "market_dynamics": 1.018419, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.81, "high": 108.82, "low": 100.0, "close": 108.53, "volume": 4537707}, "trend_line": 86.444333, "activity_lines": {"activity_5": 102.457333, "activity_10": 99.013818, "activity_20": 94.879333, "activity_30": 91.513441}, "trend_signal": 1, "fair_value": 91.076218, "relative_strength": 19.217807, "rate_of_change": 1.0639002703160105, "market_dynamics": 1.25099, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.75, "high": 111.0, "low": 108.53, "close": 109.04, "volume": 2796553}, "trend_line": 87.716, "activity_lines": {"activity_5": 105.116667, "activity_10": 101.417818, "activity_20": 96.544857, "activity_30": 92.971226}, "trend_signal": 1, "fair_value": 90.95, "relative_strength": 18.608266, "rate_of_change": 1.4710819736442338, "market_dynamics": 1.333693, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.81, "high": 108.28, "low": 102.6597, "close": 105.09, "volume": 4416134}, "trend_line": 88.831, "activity_lines": {"activity_5": 105.675333, "activity_10": 102.712182, "activity_20": 97.708286, "activity_30": 94.092129}, "trend_signal": 1, "fair_value": 90.784423, "relative_strength": 15.436444, "rate_of_change": 1.2711477951571082, "market_dynamics": 1.433932, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.21, "high": 112.82, "low": 105.31, "close": 112.82, "volume": 3604858}, "trend_line": 90.167667, "activity_lines": {"activity_5": 108.577333, "activity_10": 105.064727, "activity_20": 99.484286, "activity_30": 95.639806}, "trend_signal": 1, "fair_value": 90.706346, "relative_strength": 20.911218, "rate_of_change": 1.5047303306278115, "market_dynamics": 1.526978, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.1, "high": 115.26, "low": 108.42, "close": 115.25, "volume": 2810156}, "trend_line": 91.66, "activity_lines": {"activity_5": 111.294, "activity_10": 107.470545, "activity_20": 101.339, "activity_30": 97.258022}, "trend_signal": 1, "fair_value": 90.652115, "relative_strength": 21.335057, "rate_of_change": 1.6550644478801941, "market_dynamics": 1.52364, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.89, "high": 117.25, "low": 110.975, "close": 111.1, "volume": 2631817}, "trend_line": 92.827333, "activity_lines": {"activity_5": 111.612, "activity_10": 108.682545, "activity_20": 102.661714, "activity_30": 98.512215}, "trend_signal": 1, "fair_value": 90.628782, "relative_strength": 15.267719, "rate_of_change": 1.2735468034038833, "market_dynamics": 1.445134, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.64, "high": 114.925, "low": 111.63, "close": 113.31, "volume": 2512234}, "trend_line": 94.064, "activity_lines": {"activity_5": 112.495333, "activity_10": 110.036909, "activity_20": 104.11419, "activity_30": 99.833677}, "trend_signal": 1, "fair_value": 90.577115, "relative_strength": 15.432354, "rate_of_change": 1.3322229132662866, "market_dynamics": 1.450897, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.6, "high": 118.7399, "low": 110.87, "close": 117.56, "volume": 2168354}, "trend_line": 95.353667, "activity_lines": {"activity_5": 114.510667, "activity_10": 111.872545, "activity_20": 105.867762, "activity_30": 101.349548}, "trend_signal": 1, "fair_value": 90.505769, "relative_strength": 17.546836, "rate_of_change": 1.3710526875319025, "market_dynamics": 1.403909, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.29, "high": 120.71, "low": 113.34, "close": 119.15, "volume": 2217151}, "trend_line": 96.709667, "activity_lines": {"activity_5": 116.224667, "activity_10": 113.706909, "activity_20": 107.629238, "activity_30": 102.884796}, "trend_signal": 1, "fair_value": 90.462115, "relative_strength": 18.890147, "rate_of_change": 1.4220743078501579, "market_dynamics": 1.370346, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.15, "high": 120.72, "low": 114.865, "close": 120.28, "volume": 1703983}, "trend_line": 97.973333, "activity_lines": {"activity_5": 117.893333, "activity_10": 115.360182, "activity_20": 109.359524, "activity_30": 104.405462}, "trend_signal": 1, "fair_value": 90.521667, "relative_strength": 17.393823, "rate_of_change": 1.3066594469816557, "market_dynamics": 1.372684, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.35, "high": 121.74, "low": 116.73, "close": 116.73, "volume": 5238952}, "trend_line": 99.045667, "activity_lines": {"activity_5": 118.043333, "activity_10": 115.999636, "activity_20": 110.614476, "activity_30": 105.61557}, "trend_signal": 1, "fair_value": 90.617179, "relative_strength": 12.349364, "rate_of_change": 1.0945161986068168, "market_dynamics": 1.319802, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.73, "high": 122.35, "low": 113.66, "close": 117.65, "volume": 4702345}, "trend_line": 100.214, "activity_lines": {"activity_5": 118.124667, "activity_10": 116.657273, "activity_20": 111.826333, "activity_30": 106.815849}, "trend_signal": 1, "fair_value": 90.699038, "relative_strength": 13.036392, "rate_of_change": 1.1795902187220408, "market_dynamics": 1.192612, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.95, "high": 117.44, "low": 112.27, "close": 112.66, "volume": 3354066}, "trend_line": 101.331667, "activity_lines": {"activity_5": 116.253333, "activity_10": 116.251091, "activity_20": 112.419429, "activity_30": 107.618817}, "trend_signal": 1, "fair_value": 90.761346, "relative_strength": 8.099347, "rate_of_change": 1.1152803001576599, "market_dynamics": 0.779757, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.19, "high": 115.86, "low": 110.8, "close": 113.54, "volume": 2829221}, "trend_line": 102.424667, "activity_lines": {"activity_5": 115.002, "activity_10": 115.867273, "activity_20": 112.969333, "activity_30": 108.406452}, "trend_signal": 1, "fair_value": 90.823205, "relative_strength": 6.363133, "rate_of_change": 1.0786361582307766, "market_dynamics": 0.322175, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.0, "high": 117.25, "low": 112.8544, "close": 116.71, "volume": 2717379}, "trend_line": 103.430667, "activity_lines": {"activity_5": 115.181333, "activity_10": 116.046727, "activity_20": 113.715952, "activity_30": 109.328086}, "trend_signal": 1, "fair_value": 90.914551, "relative_strength": 8.74195, "rate_of_change": 0.9821852776929216, "market_dynamics": -0.126536, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.7, "high": 116.81, "low": 113.84, "close": 115.54, "volume": 2796932}, "trend_line": 104.143667, "activity_lines": {"activity_5": 115.208667, "activity_10": 115.986909, "activity_20": 114.229143, "activity_30": 110.109333}, "trend_signal": 1, "fair_value": 90.988077, "relative_strength": 8.32873, "rate_of_change": 0.6893506739156906, "market_dynamics": -0.515144, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.24, "high": 117.99, "low": 110.85, "close": 111.25, "volume": 2173419}, "trend_line": 104.800667, "activity_lines": {"activity_5": 113.885333, "activity_10": 115.066364, "activity_20": 114.244667, "activity_30": 110.567806}, "trend_signal": 1, "fair_value": 91.02641, "relative_strength": 5.597217, "rate_of_change": 0.6308592917128708, "market_dynamics": -0.719807, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.35, "high": 111.6561, "low": 107.0002, "close": 107.64, "volume": 2012570}, "trend_line": 105.474667, "activity_lines": {"activity_5": 111.785333, "activity_10": 113.526909, "activity_20": 113.849857, "activity_30": 110.750989}, "trend_signal": 1, "fair_value": 91.043718, "relative_strength": 5.156624, "rate_of_change": 0.643125677816528, "market_dynamics": -0.903061, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.72, "high": 115.23, "low": 107.52, "close": 113.55, "volume": 2144902}, "trend_line": 106.259667, "activity_lines": {"activity_5": 111.99, "activity_10": 113.242364, "activity_20": 113.989095, "activity_30": 111.271978}, "trend_signal": 1, "fair_value": 91.095256, "relative_strength": 7.694829, "rate_of_change": 0.7442545421830975, "market_dynamics": -1.017324, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.02, "high": 115.21, "low": 109.29, "close": 113.32, "volume": 2278001}, "trend_line": 106.988333, "activity_lines": {"activity_5": 112.117333, "activity_10": 113.017818, "activity_20": 114.031857, "activity_30": 111.727484}, "trend_signal": 1, "fair_value": 91.188974, "relative_strength": 6.518295, "rate_of_change": 0.6857409029900349, "market_dynamics": -1.058731, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.36, "high": 117.99, "low": 114.29, "close": 116.56, "volume": 1767416}, "trend_line": 107.897667, "activity_lines": {"activity_5": 113.550667, "activity_10": 113.508909, "activity_20": 114.319857, "activity_30": 112.345011}, "trend_signal": 1, "fair_value": 91.329167, "relative_strength": 7.256584, "rate_of_change": 0.8499375347777418, "market_dynamics": -0.982, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.3, "high": 123.98, "low": 115.59, "close": 122.92, "volume": 2176112}, "trend_line": 109.078, "activity_lines": {"activity_5": 117.036, "activity_10": 115.159455, "activity_20": 115.175333, "activity_30": 113.314194}, "trend_signal": 1, "fair_value": 91.503077, "relative_strength": 10.887262, "rate_of_change": 1.0939374620583822, "market_dynamics": -0.710632, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.16, "high": 125.35, "low": 118.59, "close": 120.92, "volume": 2068211}, "trend_line": 110.242333, "activity_lines": {"activity_5": 119.076667, "activity_10": 116.350545, "activity_20": 115.774238, "activity_30": 114.078194}, "trend_signal": 1, "fair_value": 91.651667, "relative_strength": 8.763639, "rate_of_change": 1.067431562734923, "market_dynamics": -0.554877, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.05, "high": 121.62, "low": 110.89, "close": 113.92, "volume": 2529341}, "trend_line": 110.991333, "activity_lines": {"activity_5": 117.898667, "activity_10": 116.118727, "activity_20": 115.631095, "activity_30": 114.315462}, "trend_signal": 1, "fair_value": 91.713462, "relative_strength": 2.41989, "rate_of_change": 0.6794123270232273, "market_dynamics": -0.57672, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.64, "high": 132.36, "low": 107.65, "close": 129.98, "volume": 8242706}, "trend_line": 112.287667, "activity_lines": {"activity_5": 122.049333, "activity_10": 118.8, "activity_20": 117.012238, "activity_30": 115.540538}, "trend_signal": 1, "fair_value": 91.840513, "relative_strength": 14.628696, "rate_of_change": 1.167959664021696, "market_dynamics": -0.099797, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.34, "high": 138.15, "low": 129.9, "close": 133.13, "volume": 3357290}, "trend_line": 113.497667, "activity_lines": {"activity_5": 126.139333, "activity_10": 121.812727, "activity_20": 118.623238, "activity_30": 116.885204}, "trend_signal": 1, "fair_value": 91.972372, "relative_strength": 14.699304, "rate_of_change": 1.0775894025832846, "market_dynamics": 0.210468, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.77, "high": 137.95, "low": 131.82, "close": 137.3, "volume": 2858989}, "trend_line": 114.831667, "activity_lines": {"activity_5": 130.514667, "activity_10": 125.263818, "activity_20": 120.526476, "activity_30": 118.420839}, "trend_signal": 1, "fair_value": 92.114295, "relative_strength": 16.625143, "rate_of_change": 1.1753545559663257, "market_dynamics": 0.625241, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.74, "high": 139.91, "low": 134.38, "close": 137.89, "volume": 3610362}, "trend_line": 116.041667, "activity_lines": {"activity_5": 134.128, "activity_10": 128.348545, "activity_20": 122.371667, "activity_30": 119.908473}, "trend_signal": 1, "fair_value": 92.273205, "relative_strength": 16.367628, "rate_of_change": 1.053716306321677, "market_dynamics": 1.176541, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.36, "high": 140.555, "low": 136.68, "close": 139.35, "volume": 1630562}, "trend_line": 117.423667, "activity_lines": {"activity_5": 137.096667, "activity_10": 131.148727, "activity_20": 124.259095, "activity_30": 121.412237}, "trend_signal": 1, "fair_value": 92.450705, "relative_strength": 14.63083, "rate_of_change": 1.1909515226112624, "market_dynamics": 1.109972, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.85, "high": 139.99, "low": 135.98, "close": 138.07, "volume": 2570680}, "trend_line": 118.692, "activity_lines": {"activity_5": 137.943333, "activity_10": 133.247091, "activity_20": 125.928429, "activity_30": 122.744258}, "trend_signal": 1, "fair_value": 92.631474, "relative_strength": 11.820319, "rate_of_change": 1.080134041462015, "market_dynamics": 1.079566, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.0, "high": 143.595, "low": 138.14, "close": 141.56, "volume": 3249007}, "trend_line": 119.793, "activity_lines": {"activity_5": 139.414, "activity_10": 135.53, "activity_20": 127.845429, "activity_30": 124.219613}, "trend_signal": 1, "fair_value": 92.802436, "relative_strength": 16.114791, "rate_of_change": 0.9276109594581046, "market_dynamics": 1.051532, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.79, "high": 148.36, "low": 142.46, "close": 148.01, "volume": 3683313}, "trend_line": 121.092, "activity_lines": {"activity_5": 142.472667, "activity_10": 138.531091, "activity_20": 130.258476, "activity_30": 126.040065}, "trend_signal": 1, "fair_value": 93.012756, "relative_strength": 21.483188, "rate_of_change": 1.084370539180079, "market_dynamics": 1.098189, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.09, "high": 153.85, "low": 142.4127, "close": 143.91, "volume": 4287837}, "trend_line": 122.386, "activity_lines": {"activity_5": 143.450667, "activity_10": 140.330545, "activity_20": 132.136476, "activity_30": 127.512194}, "trend_signal": 1, "fair_value": 93.193654, "relative_strength": 19.870962, "rate_of_change": 1.0686089915105845, "market_dynamics": 1.175723, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.33, "high": 147.48, "low": 132.01, "close": 146.68, "volume": 3083280}, "trend_line": 123.514667, "activity_lines": {"activity_5": 144.950667, "activity_10": 142.215636, "activity_20": 134.129476, "activity_30": 129.079548}, "trend_signal": 1, "fair_value": 93.412885, "relative_strength": 21.254569, "rate_of_change": 0.922219044661977, "market_dynamics": 1.223698, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.91, "high": 148.69, "low": 144.66, "close": 147.84, "volume": 2485938}, "trend_line": 124.601, "activity_lines": {"activity_5": 146.348667, "activity_10": 143.716, "activity_20": 136.075143, "activity_30": 130.648925}, "trend_signal": 1, "fair_value": 93.635192, "relative_strength": 16.693425, "rate_of_change": 0.8795174098635559, "market_dynamics": 1.184072, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.08, "high": 149.71, "low": 145.005, "close": 145.82, "volume": 2834478}, "trend_line": 125.758333, "activity_lines": {"activity_5": 146.422, "activity_10": 144.524364, "activity_20": 137.68019, "activity_30": 132.017892}, "trend_signal": 1, "fair_value": 93.813526, "relative_strength": 12.802215, "rate_of_change": 0.9288312292838694, "market_dynamics": 0.986655, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.15, "high": 149.4, "low": 145.69, "close": 148.77, "volume": 3083297}, "trend_line": 126.940333, "activity_lines": {"activity_5": 147.194667, "activity_10": 145.638364, "activity_20": 139.422, "activity_30": 133.502516}, "trend_signal": 1, "fair_value": 93.978654, "relative_strength": 14.105128, "rate_of_change": 0.9398979549132559, "market_dynamics": 0.894232, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.88, "high": 171.74, "low": 142.94, "close": 161.72, "volume": 7408313}, "trend_line": 128.412333, "activity_lines": {"activity_5": 152.233333, "activity_10": 148.898364, "activity_20": 142.218476, "activity_30": 135.746366}, "trend_signal": 1, "fair_value": 94.232821, "relative_strength": 28.482853, "rate_of_change": 1.1595999200663782, "market_dynamics": 1.076857, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.21, "high": 171.95, "low": 162.72, "close": 171.81, "volume": 4849467}, "trend_line": 130.167667, "activity_lines": {"activity_5": 159.448, "activity_10": 153.559636, "activity_20": 145.718381, "activity_30": 138.546215}, "trend_signal": 1, "fair_value": 94.572885, "relative_strength": 30.1973, "rate_of_change": 1.3669512569326228, "market_dynamics": 1.295814, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.81, "high": 176.0, "low": 170.7, "close": 174.54, "volume": 4535113}, "trend_line": 131.976333, "activity_lines": {"activity_5": 165.897333, "activity_10": 158.127091, "activity_20": 149.200857, "activity_30": 141.408946}, "trend_signal": 1, "fair_value": 94.918141, "relative_strength": 29.343279, "rate_of_change": 1.3894894497878776, "market_dynamics": 1.575802, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.59, "high": 179.13, "low": 173.34, "close": 177.97, "volume": 3601864}, "trend_line": 134.017667, "activity_lines": {"activity_5": 171.71, "activity_10": 162.655091, "activity_20": 152.718476, "activity_30": 144.37628}, "trend_signal": 1, "fair_value": 95.299551, "relative_strength": 30.10905, "rate_of_change": 1.546742475410328, "market_dynamics": 1.772773, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.24, "high": 184.96, "low": 177.35, "close": 184.22, "volume": 3954210}, "trend_line": 136.236667, "activity_lines": {"activity_5": 177.462667, "activity_10": 167.657455, "activity_20": 156.538905, "activity_30": 147.61514}, "trend_signal": 1, "fair_value": 95.719103, "relative_strength": 33.192222, "rate_of_change": 1.655751849493114, "market_dynamics": 1.735445, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.68, "high": 187.85, "low": 181.72, "close": 185.82, "volume": 4035557}, "trend_line": 138.675333, "activity_lines": {"activity_5": 181.385333, "activity_10": 172.292364, "activity_20": 160.21981, "activity_30": 150.814065}, "trend_signal": 1, "fair_value": 96.129487, "relative_strength": 31.655947, "rate_of_change": 1.7900217714515751, "market_dynamics": 1.687793, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.26, "high": 191.48, "low": 185.25, "close": 189.09, "volume": 7023053}, "trend_line": 141.193667, "activity_lines": {"activity_5": 184.791333, "activity_10": 176.759818, "activity_20": 163.903095, "activity_30": 154.066624}, "trend_signal": 1, "fair_value": 96.550256, "relative_strength": 31.651158, "rate_of_change": 1.8159927548181984, "market_dynamics": 1.718558, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.78, "high": 190.11, "low": 185.385, "close": 187.11, "volume": 3137381}, "trend_line": 143.540333, "activity_lines": {"activity_5": 186.385333, "activity_10": 180.096182, "activity_20": 167.039857, "activity_30": 157.028968}, "trend_signal": 1, "fair_value": 96.943718, "relative_strength": 30.389287, "rate_of_change": 1.6620193028912544, "market_dynamics": 1.647894, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.18, "high": 190.74, "low": 184.665, "close": 186.04, "volume": 3228934}, "trend_line": 145.890333, "activity_lines": {"activity_5": 186.784667, "activity_10": 182.524, "activity_20": 169.802667, "activity_30": 159.770882}, "trend_signal": 1, "fair_value": 97.330705, "relative_strength": 30.321613, "rate_of_change": 1.6371705087238402, "market_dynamics": 1.52141, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.42, "high": 196.65, "low": 184.5485, "close": 194.93, "volume": 3611536}, "trend_line": 148.679667, "activity_lines": {"activity_5": 189.609333, "activity_10": 185.836909, "activity_20": 173.16019, "activity_30": 162.934731}, "trend_signal": 1, "fair_value": 97.777628, "relative_strength": 29.195441, "rate_of_change": 1.9119388808304363, "market_dynamics": 1.496219, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.55, "high": 199.33, "low": 191.21, "close": 192.22, "volume": 3902262}, "trend_line": 151.499, "activity_lines": {"activity_5": 190.816667, "activity_10": 187.817818, "activity_20": 175.98519, "activity_30": 165.743785}, "trend_signal": 1, "fair_value": 98.221795, "relative_strength": 29.018527, "rate_of_change": 1.8962465123089092, "market_dynamics": 1.363602, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.96, "high": 202.99, "low": 191.52, "close": 202.82, "volume": 3251570}, "trend_line": 154.474667, "activity_lines": {"activity_5": 195.130667, "activity_10": 191.171455, "activity_20": 179.561, "activity_30": 169.054817}, "trend_signal": 1, "fair_value": 98.776282, "relative_strength": 32.658201, "rate_of_change": 1.9641495983471942, "market_dynamics": 1.365285, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.48, "high": 207.1, "low": 200.11, "close": 202.89, "volume": 2847492}, "trend_line": 157.460333, "activity_lines": {"activity_5": 198.552667, "activity_10": 193.974, "activity_20": 182.841238, "activity_30": 172.178387}, "trend_signal": 1, "fair_value": 99.363718, "relative_strength": 30.058151, "rate_of_change": 1.9327868174009273, "market_dynamics": 1.412454, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.39, "high": 209.145, "low": 173.0101, "close": 177.57, "volume": 8905314}, "trend_line": 159.494, "activity_lines": {"activity_5": 192.482667, "activity_10": 191.657455, "activity_20": 183.401381, "activity_30": 173.475785}, "trend_signal": 1, "fair_value": 99.770833, "relative_strength": 12.204248, "rate_of_change": 1.2915424229415344, "market_dynamics": 0.976032, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.51, "high": 178.88, "low": 170.32, "close": 172.76, "volume": 6993211}, "trend_line": 161.155333, "activity_lines": {"activity_5": 185.374, "activity_10": 188.473636, "activity_20": 183.331952, "activity_30": 174.331656}, "trend_signal": 1, "fair_value": 100.158782, "relative_strength": 9.244035, "rate_of_change": 1.0416272712453216, "market_dynamics": 0.476264, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.43, "high": 178.57, "low": 168.51, "close": 176.03, "volume": 8078279}, "trend_line": 162.992333, "activity_lines": {"activity_5": 180.833333, "activity_10": 186.092727, "activity_20": 183.456095, "activity_30": 175.291312}, "trend_signal": 1, "fair_value": 100.557628, "relative_strength": 12.850964, "rate_of_change": 1.1398940176556174, "market_dynamics": -0.007403, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.61, "high": 176.47, "low": 170.83, "close": 171.23, "volume": 1780607}, "trend_line": 164.902667, "activity_lines": {"activity_5": 175.772, "activity_10": 183.017091, "activity_20": 182.970143, "activity_30": 175.822774}, "trend_signal": 1, "fair_value": 100.9275, "relative_strength": 8.6228, "rate_of_change": 1.1720391780636736, "market_dynamics": -0.663397, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.68, "high": 172.94, "low": 167.05, "close": 172.31, "volume": 4182627}, "trend_line": 166.313667, "activity_lines": {"activity_5": 173.176667, "activity_10": 180.462545, "activity_20": 182.470143, "activity_30": 176.300667}, "trend_signal": 1, "fair_value": 101.350064, "relative_strength": 9.367895, "rate_of_change": 0.8556562641888631, "market_dynamics": -0.885847, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.72, "high": 173.365, "low": 168.215, "close": 171.03, "volume": 2702813}, "trend_line": 167.577, "activity_lines": {"activity_5": 172.193333, "activity_10": 177.944364, "activity_20": 181.731714, "activity_30": 176.604946}, "trend_signal": 1, "fair_value": 101.781923, "relative_strength": 10.261038, "rate_of_change": 0.75960864960063, "market_dynamics": -1.038036, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.43, "high": 181.06, "low": 167.62, "close": 178.58, "volume": 4017320}, "trend_line": 168.953, "activity_lines": {"activity_5": 174.162667, "activity_10": 177.071818, "activity_20": 181.592286, "activity_30": 177.314817}, "trend_signal": 1, "fair_value": 102.293205, "relative_strength": 11.379945, "rate_of_change": 0.8211150694904461, "market_dynamics": -1.106238, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.0, "high": 212.0, "low": 179.635, "close": 205.96, "volume": 18776583}, "trend_line": 171.222, "activity_lines": {"activity_5": 184.870667, "activity_10": 181.474727, "activity_20": 183.918524, "activity_30": 179.702366}, "trend_signal": 1, "fair_value": 102.993205, "relative_strength": 25.292494, "rate_of_change": 1.3429770409522206, "market_dynamics": -0.699482, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.5, "high": 215.46, "low": 200.13, "close": 211.27, "volume": 6454018}, "trend_line": 173.619333, "activity_lines": {"activity_5": 195.353333, "activity_10": 186.593273, "activity_20": 186.53981, "activity_30": 182.286108}, "trend_signal": 1, "fair_value": 103.726026, "relative_strength": 28.747298, "rate_of_change": 1.4001314083470602, "market_dynamics": -0.381981, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.42, "high": 219.49, "low": 206.037, "close": 213.53, "volume": 4294599}, "trend_line": 176.134667, "activity_lines": {"activity_5": 203.92, "activity_10": 191.969091, "activity_20": 189.188429, "activity_30": 184.860989}, "trend_signal": 1, "fair_value": 104.485705, "relative_strength": 29.277316, "rate_of_change": 1.448763773329319, "market_dynamics": -0.02574, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.89, "high": 219.59, "low": 211.99, "close": 212.15, "volume": 4384757}, "trend_line": 178.487667, "activity_lines": {"activity_5": 209.278667, "activity_10": 196.900545, "activity_20": 191.519952, "activity_30": 187.184559}, "trend_signal": 1, "fair_value": 105.282756, "relative_strength": 25.625924, "rate_of_change": 1.335909642364714, "market_dynamics": 0.239814, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.42, "high": 215.94, "low": 203.48, "close": 203.71, "volume": 3363274}, "trend_line": 180.344333, "activity_lines": {"activity_5": 209.082667, "activity_10": 199.668727, "activity_20": 192.884905, "activity_30": 188.811806}, "trend_signal": 1, "fair_value": 106.024744, "relative_strength": 21.748002, "rate_of_change": 1.040220891004205, "market_dynamics": 0.150375, "expectation": {"probability": 61.8204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.65, "high": 204.47, "low": 196.45, "close": 201.32, "volume": 5155824}, "trend_line": 182.258, "activity_lines": {"activity_5": 206.414667, "activity_10": 201.439636, "activity_20": 193.929429, "activity_30": 190.165075}, "trend_signal": 1, "fair_value": 106.747051, "relative_strength": 20.585568, "rate_of_change": 1.0611184549946484, "market_dynamics": 0.101855, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.13, "high": 203.62, "low": 170.93, "close": 173.24, "volume": 6499022}, "trend_line": 183.143333, "activity_lines": {"activity_5": 194.696, "activity_10": 197.645273, "activity_20": 192.225857, "activity_30": 189.583269}, "trend_signal": 1, "fair_value": 107.302628, "relative_strength": 6.560793, "rate_of_change": 0.48575810115331164, "market_dynamics": -0.118281, "expectation": {"probability": 62.3081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.04, "high": 186.52, "low": 165.95, "close": 185.84, "volume": 7479045}, "trend_line": 184.41, "activity_lines": {"activity_5": 189.712667, "activity_10": 196.105273, "activity_20": 191.797762, "activity_30": 189.757247}, "trend_signal": 1, "fair_value": 107.893462, "relative_strength": 16.126656, "rate_of_change": 0.6916260500730234, "market_dynamics": -0.210014, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.03, "high": 199.56, "low": 184.5739, "close": 191.54, "volume": 5650236}, "trend_line": 185.934, "activity_lines": {"activity_5": 188.475333, "activity_10": 195.355636, "activity_20": 191.918571, "activity_30": 190.217247}, "trend_signal": 1, "fair_value": 108.5325, "relative_strength": 18.13407, "rate_of_change": 0.8264193915731256, "market_dynamics": -0.246532, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.15, "high": 201.0, "low": 185.965, "close": 187.47, "volume": 3340712}, "trend_line": 187.224, "activity_lines": {"activity_5": 187.255333, "activity_10": 193.493091, "activity_20": 191.625571, "activity_30": 190.316344}, "trend_signal": 1, "fair_value": 109.128718, "relative_strength": 16.486894, "rate_of_change": 0.6937945722675746, "market_dynamics": -0.360911, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.41, "high": 195.16, "low": 172.34, "close": 174.25, "volume": 3963093}, "trend_line": 187.641667, "activity_lines": {"activity_5": 182.711333, "activity_10": 189.065273, "activity_20": 190.109048, "activity_30": 189.479312}, "trend_signal": 0, "fair_value": 109.65891, "relative_strength": 18.133308, "rate_of_change": 0.22308411314789925, "market_dynamics": -0.404362, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.625, "high": 192.15, "low": 165.0845, "close": 190.72, "volume": 4822641}, "trend_line": 188.272, "activity_lines": {"activity_5": 185.462, "activity_10": 188.208545, "activity_20": 190.246667, "activity_30": 189.677914}, "trend_signal": 0, "fair_value": 110.297244, "relative_strength": 21.267204, "rate_of_change": 0.3359237903167738, "market_dynamics": -0.480148, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 194.9, "high": 194.9, "low": 189.38, "close": 191.33, "volume": 2241225}, "trend_line": 188.831667, "activity_lines": {"activity_5": 187.250667, "activity_10": 187.836364, "activity_20": 190.5, "activity_30": 189.875204}, "trend_signal": 0, "fair_value": 110.948526, "relative_strength": 22.251363, "rate_of_change": 0.2972651270502352, "market_dynamics": -0.612549, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.44, "high": 201.51, "low": 181.0, "close": 197.44, "volume": 3484440}, "trend_line": 189.480667, "activity_lines": {"activity_5": 190.71, "activity_10": 188.978727, "activity_20": 191.390286, "activity_30": 190.430581}, "trend_signal": 0, "fair_value": 111.656859, "relative_strength": 19.580652, "rate_of_change": 0.3436923532534407, "market_dynamics": -0.634894, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.22, "high": 210.2, "low": 196.475, "close": 209.69, "volume": 2882877}, "trend_line": 190.329667, "activity_lines": {"activity_5": 197.859333, "activity_10": 192.615818, "activity_20": 193.352619, "activity_30": 191.734409}, "trend_signal": 1, "fair_value": 112.506154, "relative_strength": 22.246754, "rate_of_change": 0.448066820452975, "market_dynamics": -0.545977, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.36, "high": 217.4, "low": 206.33, "close": 213.57, "volume": 2546735}, "trend_line": 191.254667, "activity_lines": {"activity_5": 204.820667, "activity_10": 196.849636, "activity_20": 195.508619, "activity_30": 193.233785}, "trend_signal": 1, "fair_value": 113.359872, "relative_strength": 23.848, "rate_of_change": 0.4859988537677688, "market_dynamics": -0.482297, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.51, "high": 218.33, "low": 210.0712, "close": 217.03, "volume": 3553905}, "trend_line": 192.186, "activity_lines": {"activity_5": 210.314, "activity_10": 201.489818, "activity_20": 197.815381, "activity_30": 194.89671}, "trend_signal": 1, "fair_value": 114.253654, "relative_strength": 18.558964, "rate_of_change": 0.4869596201801418, "market_dynamics": -0.254273, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.25, "high": 216.36, "low": 205.5, "close": 209.94, "volume": 3670261}, "trend_line": 192.947, "activity_lines": {"activity_5": 211.69, "activity_10": 204.044727, "activity_20": 199.22881, "activity_30": 196.042129}, "trend_signal": 1, "fair_value": 115.070064, "relative_strength": 16.718097, "rate_of_change": 0.3959705701768056, "market_dynamics": -0.082812, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.02, "high": 215.27, "low": 206.18, "close": 215.02, "volume": 3492097}, "trend_line": 193.913, "activity_lines": {"activity_5": 213.518667, "activity_10": 207.085091, "activity_20": 200.946857, "activity_30": 197.466194}, "trend_signal": 1, "fair_value": 115.935897, "relative_strength": 16.404645, "rate_of_change": 0.5006556204553625, "market_dynamics": 0.173171, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.35, "high": 263.2, "low": 208.8463, "close": 255.77, "volume": 10323985}, "trend_line": 195.941, "activity_lines": {"activity_5": 227.758667, "activity_10": 217.107636, "activity_20": 206.336381, "activity_30": 201.456968}, "trend_signal": 1, "fair_value": 117.09359, "relative_strength": 34.720744, "rate_of_change": 1.0458298309035452, "market_dynamics": 0.674037, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.5, "high": 258.7, "low": 247.49, "close": 253.18, "volume": 4274864}, "trend_line": 197.973, "activity_lines": {"activity_5": 238.063333, "activity_10": 225.417455, "activity_20": 211.111667, "activity_30": 205.149806}, "trend_signal": 1, "fair_value": 118.248846, "relative_strength": 32.422521, "rate_of_change": 1.0370468661484888, "market_dynamics": 0.983598, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.53, "high": 256.48, "low": 235.58, "close": 237.75, "volume": 4322742}, "trend_line": 199.137333, "activity_lines": {"activity_5": 240.584, "activity_10": 229.486727, "activity_20": 214.192571, "activity_30": 207.716065}, "trend_signal": 1, "fair_value": 119.273397, "relative_strength": 23.481766, "rate_of_change": 0.5881271688563587, "market_dynamics": 1.236604, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.12, "high": 241.74, "low": 231.84, "close": 235.4, "volume": 5652930}, "trend_line": 200.221, "activity_lines": {"activity_5": 240.94, "activity_10": 232.273636, "activity_20": 216.923571, "activity_30": 210.055591}, "trend_signal": 1, "fair_value": 120.326538, "relative_strength": 17.280184, "rate_of_change": 0.5441807338054443, "market_dynamics": 1.374901, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 236.89, "high": 237.95, "low": 224.91, "close": 230.38, "volume": 2912292}, "trend_line": 201.981333, "activity_lines": {"activity_5": 237.925333, "activity_10": 233.346545, "activity_20": 219.072333, "activity_30": 212.001333}, "trend_signal": 1, "fair_value": 121.319679, "relative_strength": 12.111503, "rate_of_change": 0.8791949895365634, "market_dynamics": 1.06755, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.7, "high": 235.37, "low": 219.29, "close": 220.15, "volume": 3665531}, "trend_line": 203.561, "activity_lines": {"activity_5": 230.476667, "activity_10": 231.960545, "activity_20": 220.16, "activity_30": 213.173505}, "trend_signal": 1, "fair_value": 122.278141, "relative_strength": 6.782533, "rate_of_change": 0.7820856395674943, "market_dynamics": 0.794225, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.65, "high": 224.54, "low": 219.31, "close": 221.84, "volume": 2876921}, "trend_line": 205.088, "activity_lines": {"activity_5": 225.966, "activity_10": 230.691636, "activity_20": 221.330333, "activity_30": 214.352796}, "trend_signal": 1, "fair_value": 123.212564, "relative_strength": 6.351503, "rate_of_change": 0.7501436915715617, "market_dynamics": 0.520738, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.31, "high": 226.54, "low": 219.96, "close": 223.38, "volume": 3035753}, "trend_line": 206.826333, "activity_lines": {"activity_5": 224.058, "activity_10": 229.552364, "activity_20": 222.549619, "activity_30": 215.532925}, "trend_signal": 1, "fair_value": 124.146282, "relative_strength": 5.031466, "rate_of_change": 0.8476034677796904, "market_dynamics": 0.242272, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.75, "high": 229.975, "low": 218.27, "close": 222.88, "volume": 2952851}, "trend_line": 208.512, "activity_lines": {"activity_5": 222.941333, "activity_10": 228.206727, "activity_20": 223.482524, "activity_30": 216.568645}, "trend_signal": 1, "fair_value": 125.072115, "relative_strength": 6.865004, "rate_of_change": 0.8150156585718682, "market_dynamics": 0.036223, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.04, "high": 226.95, "low": 211.0, "close": 213.27, "volume": 2810054}, "trend_line": 209.92, "activity_lines": {"activity_5": 219.456, "activity_10": 224.878545, "activity_20": 223.32381, "activity_30": 216.875613}, "trend_signal": 1, "fair_value": 125.913782, "relative_strength": -0.543594, "rate_of_change": 0.6752608962553651, "market_dynamics": -0.269773, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.44, "high": 215.26, "low": 205.63, "close": 211.43, "volume": 3246233}, "trend_line": 211.015, "activity_lines": {"activity_5": 216.498, "activity_10": 221.247636, "activity_20": 222.886381, "activity_30": 216.973032}, "trend_signal": 1, "fair_value": 126.775321, "relative_strength": -2.686619, "rate_of_change": 0.5216272865853654, "market_dynamics": -0.513812, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.61, "high": 217.42, "low": 210.7404, "close": 213.99, "volume": 2897976}, "trend_line": 211.282667, "activity_lines": {"activity_5": 214.974667, "activity_10": 218.888364, "activity_20": 222.578667, "activity_30": 217.164968}, "trend_signal": 1, "fair_value": 127.68391, "relative_strength": -2.178057, "rate_of_change": 0.12684738051798083, "market_dynamics": -0.732049, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.7, "high": 221.11, "low": 210.17, "close": 217.02, "volume": 2797048}, "trend_line": 211.474333, "activity_lines": {"activity_5": 214.984667, "activity_10": 217.792545, "activity_20": 222.370286, "activity_30": 217.535118}, "trend_signal": 1, "fair_value": 128.635897, "relative_strength": -1.141218, "rate_of_change": 0.09071543952064837, "market_dynamics": -0.855522, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.3, "high": 272.6, "low": 212.46, "close": 260.71, "volume": 5964671}, "trend_line": 213.047, "activity_lines": {"activity_5": 229.982, "activity_10": 225.017273, "activity_20": 226.197619, "activity_30": 220.711613}, "trend_signal": 1, "fair_value": 129.861731, "relative_strength": 17.695225, "rate_of_change": 0.7436680270791991, "market_dynamics": -0.513426, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.28, "high": 264.13, "low": 250.385, "close": 252.94, "volume": 4393699}, "trend_line": 214.406667, "activity_lines": {"activity_5": 239.867333, "activity_10": 230.369091, "activity_20": 228.954571, "activity_30": 223.285355}, "trend_signal": 1, "fair_value": 131.068269, "relative_strength": 11.947723, "rate_of_change": 0.6382004909714767, "market_dynamics": -0.252134, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.83, "high": 255.91, "low": 240.35, "close": 244.77, "volume": 4292741}, "trend_line": 215.775333, "activity_lines": {"activity_5": 244.384667, "activity_10": 233.825273, "activity_20": 230.669143, "activity_30": 225.24428}, "trend_signal": 1, "fair_value": 132.240256, "relative_strength": 6.665126, "rate_of_change": 0.6383504856217882, "market_dynamics": -0.016154, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.55, "high": 246.09, "low": 230.15, "close": 230.39, "volume": 3228563}, "trend_line": 216.744333, "activity_lines": {"activity_5": 241.886, "activity_10": 234.219273, "activity_20": 230.847143, "activity_30": 226.187161}, "trend_signal": 1, "fair_value": 133.322372, "relative_strength": 0.499829, "rate_of_change": 0.4490782085828237, "market_dynamics": 0.070496, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.25, "high": 233.955, "low": 227.61, "close": 230.0, "volume": 3620756}, "trend_line": 218.636333, "activity_lines": {"activity_5": 238.164, "activity_10": 234.386909, "activity_20": 230.907905, "activity_30": 227.042366}, "trend_signal": 1, "fair_value": 134.391218, "relative_strength": -0.878831, "rate_of_change": 0.8729178630935628, "market_dynamics": -0.130206, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.08, "high": 240.85, "low": 224.045, "close": 239.14, "volume": 3085040}, "trend_line": 220.413, "activity_lines": {"activity_5": 236.623333, "activity_10": 236.096, "activity_20": 231.777381, "activity_30": 228.365183}, "trend_signal": 1, "fair_value": 135.5775, "relative_strength": 5.371499, "rate_of_change": 0.8126128789399352, "market_dynamics": -0.168078, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.71, "high": 251.9, "low": 237.5333, "close": 244.28, "volume": 2734670}, "trend_line": 222.171, "activity_lines": {"activity_5": 238.234, "activity_10": 238.444, "activity_20": 232.997333, "activity_30": 229.904989}, "trend_signal": 1, "fair_value": 136.779103, "relative_strength": 5.558886, "rate_of_change": 0.7975936083624747, "market_dynamics": -0.105257, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.7, "high": 255.8, "low": 244.475, "close": 250.54, "volume": 2503371}, "trend_line": 224.273333, "activity_lines": {"activity_5": 242.508667, "activity_10": 241.366364, "activity_20": 234.674143, "activity_30": 231.735247}, "trend_signal": 1, "fair_value": 138.004679, "relative_strength": 5.957313, "rate_of_change": 0.9462679647658857, "market_dynamics": 0.103578, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.4, "high": 255.89, "low": 232.02, "close": 233.64, "volume": 5061394}, "trend_line": 226.253, "activity_lines": {"activity_5": 240.765333, "activity_10": 240.504909, "activity_20": 234.766333, "activity_30": 232.339548}, "trend_signal": 1, "fair_value": 139.160577, "relative_strength": -1.955989, "rate_of_change": 0.8827028044390716, "market_dynamics": 0.263211, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.85, "high": 231.85, "low": 213.25, "close": 218.04, "volume": 3606141}, "trend_line": 227.163667, "activity_lines": {"activity_5": 233.605333, "activity_10": 236.449818, "activity_20": 233.465857, "activity_30": 231.809677}, "trend_signal": 1, "fair_value": 140.167692, "relative_strength": -6.965186, "rate_of_change": 0.4024994143724141, "market_dynamics": 0.112538, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.09, "high": 223.25, "low": 214.34, "close": 222.51, "volume": 2673200}, "trend_line": 228.203, "activity_lines": {"activity_5": 228.732667, "activity_10": 233.188909, "activity_20": 232.684952, "activity_30": 231.509441}, "trend_signal": 1, "fair_value": 141.228269, "relative_strength": -5.188415, "rate_of_change": 0.4575260708394882, "market_dynamics": -0.152929, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.54, "high": 223.28, "low": 207.88, "close": 212.99, "volume": 3371947}, "trend_line": 228.721333, "activity_lines": {"activity_5": 221.795333, "activity_10": 228.891636, "activity_20": 231.058762, "activity_30": 230.527957}, "trend_signal": 0, "fair_value": 142.221282, "relative_strength": -7.358665, "rate_of_change": 0.2271368036353528, "market_dynamics": -0.511893, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.23, "high": 216.9, "low": 208.88, "close": 215.98, "volume": 1993928}, "trend_line": 228.931, "activity_lines": {"activity_5": 217.940667, "activity_10": 225.864364, "activity_20": 229.800143, "activity_30": 229.705935}, "trend_signal": 0, "fair_value": 143.21641, "relative_strength": -9.282986, "rate_of_change": 0.09166919292133738, "market_dynamics": -0.891693, "expectation": {"probability": 69.7403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.44, "high": 229.85, "low": 204.082, "close": 210.55, "volume": 5745937}, "trend_line": 228.830333, "activity_lines": {"activity_5": 214.58, "activity_10": 222.373273, "activity_20": 228.044238, "activity_30": 228.520065}, "trend_signal": 0, "fair_value": 144.1625, "relative_strength": -11.915694, "rate_of_change": -0.0439726380437842, "market_dynamics": -0.91431, "expectation": {"probability": 70.24, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.87, "high": 214.87, "low": 195.23, "close": 205.1, "volume": 7231027}, "trend_line": 228.432667, "activity_lines": {"activity_5": 210.942, "activity_10": 218.252, "activity_20": 225.823048, "activity_30": 226.989075}, "trend_signal": 0, "fair_value": 145.070256, "relative_strength": -13.755577, "rate_of_change": -0.17378203089884364, "market_dynamics": -0.976022, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.43, "high": 204.6, "low": 189.335, "close": 199.92, "volume": 8262394}, "trend_line": 228.098667, "activity_lines": {"activity_5": 206.44, "activity_10": 213.641636, "activity_20": 223.195571, "activity_30": 225.149548}, "trend_signal": 0, "fair_value": 145.964167, "relative_strength": -16.00046, "rate_of_change": -0.1462137637258349, "market_dynamics": -0.974456, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.72, "high": 209.11, "low": 200.72, "close": 205.46, "volume": 2848919}, "trend_line": 227.78, "activity_lines": {"activity_5": 205.290667, "activity_10": 210.751636, "activity_20": 221.205048, "activity_30": 223.688989}, "trend_signal": 0, "fair_value": 146.880192, "relative_strength": -14.918636, "rate_of_change": -0.13970577039803786, "market_dynamics": -1.023128, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.95, "high": 206.53, "low": 187.54, "close": 187.63, "volume": 3140272}, "trend_line": 225.508667, "activity_lines": {"activity_5": 198.7, "activity_10": 205.325636, "activity_20": 217.553619, "activity_30": 221.098667}, "trend_signal": 0, "fair_value": 147.677949, "relative_strength": -21.404269, "rate_of_change": -0.9971608569672484, "market_dynamics": -1.18586, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.61, "high": 190.98, "low": 179.41, "close": 185.19, "volume": 6576291}, "trend_line": 223.242333, "activity_lines": {"activity_5": 193.186, "activity_10": 200.599818, "activity_20": 213.783143, "activity_30": 218.497462}, "trend_signal": 0, "fair_value": 148.425128, "relative_strength": -23.513003, "rate_of_change": -1.004987537796053, "market_dynamics": -1.1753, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.07, "high": 185.07, "low": 158.8, "close": 158.99, "volume": 8665532}, "trend_line": 220.617, "activity_lines": {"activity_5": 180.629333, "activity_10": 191.991273, "activity_20": 207.654571, "activity_30": 214.352151}, "trend_signal": 0, "fair_value": 148.995705, "relative_strength": -33.840988, "rate_of_change": -1.1760014172580844, "market_dynamics": -1.182855, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.26, "high": 160.85, "low": 154.505, "close": 160.03, "volume": 7353350}, "trend_line": 218.104667, "activity_lines": {"activity_5": 171.493333, "activity_10": 184.645455, "activity_20": 201.901381, "activity_30": 210.443312}, "trend_signal": 0, "fair_value": 149.552179, "relative_strength": -32.762036, "rate_of_change": -1.1387757969694012, "market_dynamics": -1.116326, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.32, "high": 163.46, "low": 140.25, "close": 140.76, "volume": 6697785}, "trend_line": 215.117333, "activity_lines": {"activity_5": 158.593333, "activity_10": 174.932, "activity_20": 194.792381, "activity_30": 205.453333}, "trend_signal": 0, "fair_value": 149.96859, "relative_strength": -40.590632, "rate_of_change": -1.3696790816493642, "market_dynamics": -1.067271, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.01, "high": 142.175, "low": 121.88, "close": 128.19, "volume": 11188205}, "trend_line": 212.052, "activity_lines": {"activity_5": 145.816667, "activity_10": 164.246364, "activity_20": 187.020429, "activity_30": 199.845118}, "trend_signal": 0, "fair_value": 150.316923, "relative_strength": -45.255275, "rate_of_change": -1.4249586294378285, "market_dynamics": -1.080522, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.6, "high": 134.9, "low": 122.9, "close": 127.03, "volume": 9200200}, "trend_line": 208.891667, "activity_lines": {"activity_5": 136.616, "activity_10": 154.946, "activity_20": 179.693143, "activity_30": 194.359828}, "trend_signal": 0, "fair_value": 150.663654, "relative_strength": -44.523454, "rate_of_change": -1.4903575538075473, "market_dynamics": -1.082404, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.0, "high": 131.92, "low": 120.37, "close": 127.66, "volume": 5218581}, "trend_line": 205.701, "activity_lines": {"activity_5": 131.502667, "activity_10": 147.278727, "activity_20": 172.918048, "activity_30": 189.119075}, "trend_signal": 0, "fair_value": 151.034487, "relative_strength": -44.364928, "rate_of_change": -1.5274266541230765, "market_dynamics": -1.164027, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.5, "high": 146.33, "low": 120.74, "close": 145.32, "volume": 11469304}, "trend_line": 203.115667, "activity_lines": {"activity_5": 134.364667, "activity_10": 144.230364, "activity_20": 168.31219, "activity_30": 185.223527}, "trend_signal": 0, "fair_value": 151.496923, "relative_strength": -35.865747, "rate_of_change": -1.2568402681562032, "market_dynamics": -1.039312, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.87, "high": 172.48, "low": 141.69, "close": 168.87, "volume": 14293395}, "trend_line": 201.635667, "activity_lines": {"activity_5": 146.057333, "activity_10": 146.456545, "activity_20": 166.395952, "activity_30": 183.014129}, "trend_signal": 0, "fair_value": 152.12109, "relative_strength": -23.727712, "rate_of_change": -0.7286488639007791, "market_dynamics": -0.75076, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.34, "high": 168.12, "low": 153.75, "close": 160.57, "volume": 7544475}, "trend_line": 199.940333, "activity_lines": {"activity_5": 153.109333, "activity_10": 147.838909, "activity_20": 164.048333, "activity_30": 180.364731}, "trend_signal": 0, "fair_value": 152.655513, "relative_strength": -25.975531, "rate_of_change": -0.8407907317310099, "market_dynamics": -0.5701, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 166.0, "low": 151.4, "close": 155.61, "volume": 6807140}, "trend_line": 197.994333, "activity_lines": {"activity_5": 156.349333, "activity_10": 148.811455, "activity_20": 161.656762, "activity_30": 177.50471}, "trend_signal": 0, "fair_value": 153.158782, "relative_strength": -26.501176, "rate_of_change": -0.973290366581513, "market_dynamics": -0.27312, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.56, "high": 161.0, "low": 143.21, "close": 144.68, "volume": 4929416}, "trend_line": 195.583, "activity_lines": {"activity_5": 154.040667, "activity_10": 148.334545, "activity_20": 158.59581, "activity_30": 174.065075}, "trend_signal": 0, "fair_value": 153.560256, "relative_strength": -29.634428, "rate_of_change": -1.2178798066912415, "market_dynamics": -0.196738, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 145.74, "high": 152.81, "low": 142.86, "close": 150.79, "volume": 4024808}, "trend_line": 191.919, "activity_lines": {"activity_5": 152.634, "activity_10": 149.228727, "activity_20": 156.466095, "activity_30": 171.175204}, "trend_signal": 0, "fair_value": 154.023654, "relative_strength": -28.590343, "rate_of_change": -1.873373452702938, "market_dynamics": -0.266777, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.14, "high": 151.615, "low": 115.57, "close": 117.95, "volume": 9652026}, "trend_line": 187.419333, "activity_lines": {"activity_5": 139.916, "activity_10": 144.32, "activity_20": 151.550286, "activity_30": 166.403011}, "trend_signal": 0, "fair_value": 154.280064, "relative_strength": -45.47371, "rate_of_change": -2.344565676144632, "market_dynamics": -0.229818, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.77, "high": 143.61, "low": 118.42, "close": 140.36, "volume": 8193416}, "trend_line": 183.939, "activity_lines": {"activity_5": 138.062667, "activity_10": 143.900545, "activity_20": 149.221333, "activity_30": 163.366925}, "trend_signal": 0, "fair_value": 154.680449, "relative_strength": -37.273151, "rate_of_change": -1.8569765158645624, "market_dynamics": -0.131453, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.01, "high": 149.5834, "low": 126.08, "close": 139.56, "volume": 6339174}, "trend_line": 180.911333, "activity_lines": {"activity_5": 137.29, "activity_10": 143.114364, "activity_20": 147.176286, "activity_30": 160.503763}, "trend_signal": 0, "fair_value": 155.086667, "relative_strength": -37.32306, "rate_of_change": -1.6460168860328588, "market_dynamics": -0.001898, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.09, "high": 146.48, "low": 132.62, "close": 141.26, "volume": 4541657}, "trend_line": 177.953333, "activity_lines": {"activity_5": 138.154, "activity_10": 142.409455, "activity_20": 145.63119, "activity_30": 157.945613}, "trend_signal": 0, "fair_value": 155.499231, "relative_strength": -36.451997, "rate_of_change": -1.6350551128823017, "market_dynamics": 0.064419, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.91, "high": 147.46, "low": 130.7115, "close": 138.45, "volume": 5049466}, "trend_line": 174.597, "activity_lines": {"activity_5": 138.309333, "activity_10": 140.946364, "activity_20": 144.122476, "activity_30": 155.397011}, "trend_signal": 0, "fair_value": 155.883013, "relative_strength": -38.399828, "rate_of_change": -1.886074817154438, "market_dynamics": 0.15984, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.38, "high": 138.365, "low": 122.5, "close": 130.14, "volume": 7391849}, "trend_line": 170.792333, "activity_lines": {"activity_5": 136.517333, "activity_10": 138.097273, "activity_20": 142.115048, "activity_30": 152.528817}, "trend_signal": 0, "fair_value": 156.202115, "relative_strength": -41.504689, "rate_of_change": -2.17911361592696, "market_dynamics": 0.19138, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.19, "high": 145.0, "low": 128.13, "close": 140.26, "volume": 8968209}, "trend_line": 167.116333, "activity_lines": {"activity_5": 137.286, "activity_10": 137.792364, "activity_20": 141.430095, "activity_30": 150.558989}, "trend_signal": 0, "fair_value": 156.580513, "relative_strength": -36.781702, "rate_of_change": -2.152321439393896, "market_dynamics": 0.309167, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.51, "high": 152.93, "low": 132.03, "close": 152.67, "volume": 4465727}, "trend_line": 164.417333, "activity_lines": {"activity_5": 142.198, "activity_10": 140.113091, "activity_20": 142.152619, "activity_30": 149.626968}, "trend_signal": 0, "fair_value": 157.104744, "relative_strength": -31.433398, "rate_of_change": -1.6150426182460476, "market_dynamics": 0.443052, "expectation": {"probability": 45.3265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26b85967-677b-4cb4-b24e-168f9a8c6c37/", "share_image": "https://sharemaestro.com/terminal/26b85967-677b-4cb4-b24e-168f9a8c6c37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}