{"ticker": {"uuid": "26bdc0c5-7b9b-48e0-b204-8d2e85e1baff", "symbol": "AFISH", "name": "Arctic Fish Holding AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFISH rose 21.43%, moving from 25.20 to 30.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.20 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 34.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.6, "low": 27.4, "close": 30.6, "volume": 594}, "trend_line": 30.94, "activity_lines": {"activity_5": 29.533334, "activity_10": 30.461818, "activity_20": 30.709524, "activity_30": 30.768602}, "trend_signal": 0, "fair_value": 55.926282, "relative_strength": -24.196014, "rate_of_change": -0.2793306802822182, "market_dynamics": 0.184117, "expectation": {"probability": 34.6423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.0, "high": 98.5, "low": 88.0, "close": 95.0, "volume": 7271}, "trend_line": 98.38, "activity_lines": {"activity_5": 94.7, "activity_10": 95.990909, "activity_20": 97.320476, "activity_30": 98.028602}, "trend_signal": 0, "fair_value": 83.026281, "relative_strength": -5.4205, "rate_of_change": -0.3545021776562428, "market_dynamics": -0.955858, "expectation": {"probability": 66.8616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.5, "high": 97.5, "low": 82.5, "close": 94.0, "volume": 8989}, "trend_line": 98.233333, "activity_lines": {"activity_5": 94.666667, "activity_10": 95.245455, "activity_20": 96.943333, "activity_30": 97.746021}, "trend_signal": 0, "fair_value": 83.116229, "relative_strength": -7.506141, "rate_of_change": -0.14908213051432576, "market_dynamics": -0.968491, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.0, "high": 94.5, "low": 91.0, "close": 93.0, "volume": 2364}, "trend_line": 98.36, "activity_lines": {"activity_5": 94.066667, "activity_10": 94.609091, "activity_20": 96.494762, "activity_30": 97.408387}, "trend_signal": 0, "fair_value": 83.196585, "relative_strength": -4.460673, "rate_of_change": 0.1289450292804354, "market_dynamics": -0.880188, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.5, "high": 93.5, "low": 92.5, "close": 93.5, "volume": 7295}, "trend_line": 98.303333, "activity_lines": {"activity_5": 93.766667, "activity_10": 94.227273, "activity_20": 96.127143, "activity_30": 97.094839}, "trend_signal": 0, "fair_value": 83.279677, "relative_strength": -5.474555, "rate_of_change": -0.057611834078898395, "market_dynamics": -0.883101, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.5, "high": 90.5, "low": 86.0, "close": 90.0, "volume": 16580}, "trend_line": 97.903333, "activity_lines": {"activity_5": 92.4, "activity_10": 93.345455, "activity_20": 95.422857, "activity_30": 96.55914}, "trend_signal": 0, "fair_value": 83.33344, "relative_strength": -7.735081, "rate_of_change": -0.40690380253942304, "market_dynamics": -0.938212, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 90.5, "low": 83.0, "close": 90.0, "volume": 545}, "trend_line": 97.536666, "activity_lines": {"activity_5": 91.366667, "activity_10": 92.609091, "activity_20": 94.809048, "activity_30": 96.049247}, "trend_signal": 0, "fair_value": 83.386349, "relative_strength": -7.648754, "rate_of_change": -0.37451942519669557, "market_dynamics": -1.162626, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 93.0, "low": 80.5, "close": 89.5, "volume": 2443}, "trend_line": 97.413333, "activity_lines": {"activity_5": 90.5, "activity_10": 91.954545, "activity_20": 94.161905, "activity_30": 95.530753}, "trend_signal": 0, "fair_value": 83.434488, "relative_strength": -10.099453, "rate_of_change": -0.12644783244898114, "market_dynamics": -1.320334, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.0, "high": 95.5, "low": 85.0, "close": 95.0, "volume": 5961}, "trend_line": 97.273333, "activity_lines": {"activity_5": 91.766667, "activity_10": 92.318182, "activity_20": 94.098095, "activity_30": 95.375054}, "trend_signal": 0, "fair_value": 83.524844, "relative_strength": -4.793527, "rate_of_change": -0.14371749296372044, "market_dynamics": -1.2886, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.0, "high": 95.0, "low": 94.0, "close": 95.0, "volume": 1000}, "trend_line": 96.94, "activity_lines": {"activity_5": 92.9, "activity_10": 92.681818, "activity_20": 94.034286, "activity_30": 95.228387}, "trend_signal": 0, "fair_value": 83.613798, "relative_strength": -5.34747, "rate_of_change": -0.34267665116398976, "market_dynamics": -1.075991, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.5, "close": 87.5, "volume": 574}, "trend_line": 96.356667, "activity_lines": {"activity_5": 91.433333, "activity_10": 91.681818, "activity_20": 93.252381, "activity_30": 94.619355}, "trend_signal": 0, "fair_value": 83.643692, "relative_strength": -13.910126, "rate_of_change": -0.6017464410975821, "market_dynamics": -1.078167, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 90.0, "volume": 665}, "trend_line": 95.89, "activity_lines": {"activity_5": 90.966667, "activity_10": 91.272727, "activity_20": 92.735714, "activity_30": 94.209247}, "trend_signal": 0, "fair_value": 83.692213, "relative_strength": -9.582669, "rate_of_change": -0.4843121026591767, "market_dynamics": -0.909907, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.5, "close": 95.0, "volume": 516}, "trend_line": 95.756667, "activity_lines": {"activity_5": 92.166667, "activity_10": 91.863636, "activity_20": 92.742857, "activity_30": 94.151828}, "trend_signal": 0, "fair_value": 83.777879, "relative_strength": -4.101637, "rate_of_change": -0.1390478673480107, "market_dynamics": -0.730654, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 7321}, "trend_line": 95.456667, "activity_lines": {"activity_5": 91.666667, "activity_10": 91.709091, "activity_20": 92.440476, "activity_30": 93.844946}, "trend_signal": 0, "fair_value": 83.83218, "relative_strength": -10.475949, "rate_of_change": -0.3132941124611169, "market_dynamics": -0.628681, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 95.5, "low": 90.5, "close": 95.0, "volume": 7370}, "trend_line": 95.53, "activity_lines": {"activity_5": 92.766667, "activity_10": 92.318182, "activity_20": 92.571429, "activity_30": 93.815484}, "trend_signal": 0, "fair_value": 83.915522, "relative_strength": -6.349538, "rate_of_change": 0.07682334016544408, "market_dynamics": -0.061767, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.0, "high": 100.0, "low": 90.5, "close": 99.5, "volume": 85}, "trend_line": 95.213333, "activity_lines": {"activity_5": 95.366667, "activity_10": 93.718182, "activity_20": 93.159524, "activity_30": 94.071613}, "trend_signal": 0, "fair_value": 84.030963, "relative_strength": -4.268472, "rate_of_change": -0.3314843504658174, "market_dynamics": 0.369559, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.5, "high": 99.5, "low": 82.5, "close": 88.0, "volume": 1789}, "trend_line": 95.046666, "activity_lines": {"activity_5": 93.333333, "activity_10": 92.854545, "activity_20": 92.645238, "activity_30": 93.606237}, "trend_signal": 0, "fair_value": 84.060147, "relative_strength": -14.773009, "rate_of_change": -0.1750458625369242, "market_dynamics": 0.295166, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.5, "high": 91.5, "low": 88.0, "close": 91.5, "volume": 6308}, "trend_line": 94.696666, "activity_lines": {"activity_5": 92.6, "activity_10": 92.663636, "activity_20": 92.519048, "activity_30": 93.377419}, "trend_signal": 0, "fair_value": 84.114452, "relative_strength": -10.4651, "rate_of_change": -0.3682401653099631, "market_dynamics": 0.389337, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.5, "high": 89.5, "low": 86.0, "close": 88.0, "volume": 1922}, "trend_line": 94.463333, "activity_lines": {"activity_5": 90.933333, "activity_10": 91.8, "activity_20": 92.054762, "activity_30": 92.945376}, "trend_signal": 0, "fair_value": 84.142608, "relative_strength": -11.048538, "rate_of_change": -0.24640043821604826, "market_dynamics": 0.162395, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.0, "high": 89.0, "low": 81.0, "close": 89.0, "volume": 508}, "trend_line": 94.29, "activity_lines": {"activity_5": 89.8, "activity_10": 91.245455, "activity_20": 91.719048, "activity_30": 92.592903}, "trend_signal": 0, "fair_value": 84.177554, "relative_strength": -13.979023, "rate_of_change": -0.1834923609989492, "market_dynamics": -0.096763, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.0, "high": 89.0, "low": 77.5, "close": 87.5, "volume": 8500}, "trend_line": 94.1, "activity_lines": {"activity_5": 88.566667, "activity_10": 90.527273, "activity_20": 91.269048, "activity_30": 92.154839}, "trend_signal": 0, "fair_value": 84.201285, "relative_strength": -12.755183, "rate_of_change": -0.20150599215188453, "market_dynamics": -0.043781, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.5, "high": 88.5, "low": 77.0, "close": 85.0, "volume": 3397}, "trend_line": 93.6, "activity_lines": {"activity_5": 87.3, "activity_10": 89.354545, "activity_20": 90.616667, "activity_30": 91.567742}, "trend_signal": 0, "fair_value": 84.20695, "relative_strength": -14.462081, "rate_of_change": -0.5313496280552604, "market_dynamics": -0.307132, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 1609}, "trend_line": 92.6, "activity_lines": {"activity_5": 84.566667, "activity_10": 87.363636, "activity_20": 89.535714, "activity_30": 90.690323}, "trend_signal": 0, "fair_value": 84.177324, "relative_strength": -20.27379, "rate_of_change": -1.0683760683760684, "market_dynamics": -0.628983, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.5, "high": 81.0, "low": 79.5, "close": 81.0, "volume": 294}, "trend_line": 91.9, "activity_lines": {"activity_5": 82.933333, "activity_10": 85.827273, "activity_20": 88.616667, "activity_30": 89.941935}, "trend_signal": 0, "fair_value": 84.155105, "relative_strength": -18.659378, "rate_of_change": -0.7559395248380008, "market_dynamics": -0.94903, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.0, "high": 82.0, "low": 71.0, "close": 80.0, "volume": 1323}, "trend_line": 91.2, "activity_lines": {"activity_5": 81.433333, "activity_10": 84.290909, "activity_20": 87.659524, "activity_30": 89.174194}, "trend_signal": 0, "fair_value": 84.12625, "relative_strength": -20.04798, "rate_of_change": -0.7616974972796549, "market_dynamics": -1.276576, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 84.0, "low": 70.0, "close": 70.0, "volume": 5612}, "trend_line": 90.266667, "activity_lines": {"activity_5": 77.2, "activity_10": 81.209091, "activity_20": 85.814286, "activity_30": 87.806452}, "trend_signal": 0, "fair_value": 84.028827, "relative_strength": -30.701331, "rate_of_change": -1.023391447368426, "market_dynamics": -1.446139, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 80.0, "low": 65.0, "close": 65.0, "volume": 27390}, "trend_line": 89.116667, "activity_lines": {"activity_5": 72.466667, "activity_10": 77.754545, "activity_20": 83.588095, "activity_30": 86.176344}, "trend_signal": 0, "fair_value": 83.898493, "relative_strength": -34.643972, "rate_of_change": -1.2740029495051497, "market_dynamics": -1.374502, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 72.0, "low": 60.0, "close": 67.5, "volume": 21446}, "trend_line": 88.35, "activity_lines": {"activity_5": 69.9, "activity_10": 75.172727, "activity_20": 81.719048, "activity_30": 84.78172}, "trend_signal": 0, "fair_value": 83.786939, "relative_strength": -31.02809, "rate_of_change": -0.8602958636233695, "market_dynamics": -1.29661, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.5, "high": 68.5, "low": 60.5, "close": 61.5, "volume": 2426}, "trend_line": 87.233333, "activity_lines": {"activity_5": 66.166667, "activity_10": 71.936364, "activity_20": 79.383333, "activity_30": 83.049462}, "trend_signal": 0, "fair_value": 83.636351, "relative_strength": -36.646364, "rate_of_change": -1.2639128466327025, "market_dynamics": -1.375253, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.0, "high": 65.5, "low": 58.0, "close": 60.5, "volume": 10819}, "trend_line": 86.083333, "activity_lines": {"activity_5": 63.4, "activity_10": 69.0, "activity_20": 77.111905, "activity_30": 81.324731}, "trend_signal": 0, "fair_value": 83.481074, "relative_strength": -37.128117, "rate_of_change": -1.3183034058781242, "market_dynamics": -1.386378, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.5, "high": 64.0, "low": 55.5, "close": 63.5, "volume": 12675}, "trend_line": 85.033333, "activity_lines": {"activity_5": 62.933333, "activity_10": 67.127273, "activity_20": 75.290476, "activity_30": 79.867742}, "trend_signal": 0, "fair_value": 83.347866, "relative_strength": -33.980303, "rate_of_change": -1.2197483106282574, "market_dynamics": -1.371843, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.0, "high": 64.5, "low": 59.5, "close": 59.5, "volume": 22871}, "trend_line": 83.85, "activity_lines": {"activity_5": 61.566667, "activity_10": 64.963636, "activity_20": 73.202381, "activity_30": 78.22043}, "trend_signal": 0, "fair_value": 83.189934, "relative_strength": -37.959603, "rate_of_change": -1.3916107463410903, "market_dynamics": -1.380517, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 4182}, "trend_line": 82.716667, "activity_lines": {"activity_5": 60.733333, "activity_10": 63.354545, "activity_20": 71.307143, "activity_30": 76.68172}, "trend_signal": 0, "fair_value": 83.037368, "relative_strength": -35.812215, "rate_of_change": -1.35161955873583, "market_dynamics": -1.371175, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.5, "close": 59.5, "volume": 6088}, "trend_line": 81.6, "activity_lines": {"activity_5": 60.233333, "activity_10": 62.018182, "activity_20": 69.530952, "activity_30": 75.183871}, "trend_signal": 0, "fair_value": 82.883529, "relative_strength": -34.599633, "rate_of_change": -1.349990322990174, "market_dynamics": -1.402881, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.5, "close": 60.0, "volume": 782}, "trend_line": 80.483333, "activity_lines": {"activity_5": 60.033333, "activity_10": 61.163636, "activity_20": 67.952381, "activity_30": 73.790323}, "trend_signal": 0, "fair_value": 82.734935, "relative_strength": -34.197819, "rate_of_change": -1.3684644607843046, "market_dynamics": -1.48912, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 1162}, "trend_line": 79.483333, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.672727, "activity_20": 66.540476, "activity_30": 72.468817}, "trend_signal": 0, "fair_value": 82.588258, "relative_strength": -32.416089, "rate_of_change": -1.242493274974087, "market_dynamics": -1.501267, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 407}, "trend_line": 78.483333, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.363636, "activity_20": 65.316667, "activity_30": 71.211828}, "trend_signal": 0, "fair_value": 82.443461, "relative_strength": -30.205301, "rate_of_change": -1.2581253984404503, "market_dynamics": -1.31707, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 6732}, "trend_line": 77.5, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.145455, "activity_20": 64.22619, "activity_30": 70.019355}, "trend_signal": 0, "fair_value": 82.462692, "relative_strength": -30.712636, "rate_of_change": -1.2529195211421535, "market_dynamics": -1.05159, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 8747}, "trend_line": 76.166667, "activity_lines": {"activity_5": 58.333333, "activity_10": 59.154545, "activity_20": 62.809524, "activity_30": 68.567742}, "trend_signal": 0, "fair_value": 82.449808, "relative_strength": -35.743701, "rate_of_change": -1.72042967741935, "market_dynamics": -0.801066, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.5, "high": 60.0, "low": 53.5, "close": 55.5, "volume": 78163}, "trend_line": 74.85, "activity_lines": {"activity_5": 57.166667, "activity_10": 58.372727, "activity_20": 61.597619, "activity_30": 67.234409}, "trend_signal": 0, "fair_value": 82.443397, "relative_strength": -35.196862, "rate_of_change": -1.7286656379489593, "market_dynamics": -0.411591, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 56.5, "low": 51.5, "close": 56.5, "volume": 1133}, "trend_line": 73.816667, "activity_lines": {"activity_5": 56.633333, "activity_10": 57.863636, "activity_20": 60.640476, "activity_30": 66.050538}, "trend_signal": 0, "fair_value": 82.417756, "relative_strength": -33.600133, "rate_of_change": -1.3805384101536393, "market_dynamics": -0.184089, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.5, "high": 56.5, "low": 51.0, "close": 56.0, "volume": 6056}, "trend_line": 72.683333, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.390909, "activity_20": 59.783333, "activity_30": 64.901075}, "trend_signal": 0, "fair_value": 82.383782, "relative_strength": -34.162369, "rate_of_change": -1.535336186338501, "market_dynamics": -0.068255, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 206}, "trend_line": 71.35, "activity_lines": {"activity_5": 55.633333, "activity_10": 56.8, "activity_20": 58.969048, "activity_30": 63.760215}, "trend_signal": 0, "fair_value": 82.370961, "relative_strength": -35.875578, "rate_of_change": -1.8344411916278114, "market_dynamics": 0.071797, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 124}, "trend_line": 70.183333, "activity_lines": {"activity_5": 55.766667, "activity_10": 56.481818, "activity_20": 58.369048, "activity_30": 62.769892}, "trend_signal": 0, "fair_value": 82.364551, "relative_strength": -34.334856, "rate_of_change": -1.635132445690245, "market_dynamics": 0.058123, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 1042}, "trend_line": 68.816667, "activity_lines": {"activity_5": 55.166667, "activity_10": 55.863636, "activity_20": 57.697619, "activity_30": 61.725806}, "trend_signal": 0, "fair_value": 82.32609, "relative_strength": -36.78812, "rate_of_change": -1.9472799902506899, "market_dynamics": -0.011254, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 2652}, "trend_line": 67.3, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.354545, "activity_20": 57.15, "activity_30": 60.769892}, "trend_signal": 0, "fair_value": 82.294038, "relative_strength": -37.077937, "rate_of_change": -2.2039239418555368, "market_dynamics": -0.011961, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.5, "high": 59.0, "low": 53.0, "close": 57.5, "volume": 8369}, "trend_line": 66.283333, "activity_lines": {"activity_5": 55.5, "activity_10": 55.590909, "activity_20": 57.011905, "activity_30": 60.137634}, "trend_signal": 0, "fair_value": 82.290192, "relative_strength": -30.382484, "rate_of_change": -1.510649331352152, "market_dynamics": 0.159965, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.5, "high": 60.0, "low": 56.5, "close": 56.5, "volume": 9398}, "trend_line": 65.116667, "activity_lines": {"activity_5": 55.9, "activity_10": 55.690909, "activity_20": 56.814286, "activity_30": 59.506452}, "trend_signal": 0, "fair_value": 82.2325, "relative_strength": -32.012419, "rate_of_change": -1.7601196970586743, "market_dynamics": 0.279048, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.5, "high": 59.5, "low": 54.0, "close": 59.0, "volume": 2539}, "trend_line": 64.15, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.309091, "activity_20": 56.907143, "activity_30": 59.111828}, "trend_signal": 0, "fair_value": 82.226731, "relative_strength": -28.386215, "rate_of_change": -1.4845154774276161, "market_dynamics": 0.58729, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 25825}, "trend_line": 63.183333, "activity_lines": {"activity_5": 58.3, "activity_10": 57.036364, "activity_20": 57.107143, "activity_30": 58.844086}, "trend_signal": 0, "fair_value": 82.213974, "relative_strength": -28.871511, "rate_of_change": -1.5068854247856711, "market_dynamics": 0.944057, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.5, "high": 59.5, "low": 54.5, "close": 59.5, "volume": 18719}, "trend_line": 62.25, "activity_lines": {"activity_5": 59.0, "activity_10": 57.590909, "activity_20": 57.261905, "activity_30": 58.606452}, "trend_signal": 0, "fair_value": 82.204359, "relative_strength": -28.528153, "rate_of_change": -1.4771822815994806, "market_dynamics": 1.098035, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 4064}, "trend_line": 61.25, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.272727, "activity_20": 57.007143, "activity_30": 58.13871}, "trend_signal": 0, "fair_value": 82.173654, "relative_strength": -33.399252, "rate_of_change": -1.6064257028112447, "market_dynamics": 1.066648, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.0, "high": 58.5, "low": 53.5, "close": 54.5, "volume": 20660}, "trend_line": 60.4, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.881818, "activity_20": 56.72619, "activity_30": 57.703226}, "trend_signal": 0, "fair_value": 82.148013, "relative_strength": -33.9185, "rate_of_change": -1.3877551020408185, "market_dynamics": 1.056176, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 64645}, "trend_line": 59.45, "activity_lines": {"activity_5": 54.966667, "activity_10": 56.136364, "activity_20": 56.280952, "activity_30": 57.193548}, "trend_signal": 0, "fair_value": 82.12532, "relative_strength": -34.688983, "rate_of_change": -1.5728476821191983, "market_dynamics": 0.905306, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.5, "high": 55.0, "low": 49.799999, "close": 55.0, "volume": 45294}, "trend_line": 58.616667, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.909091, "activity_20": 56.107143, "activity_30": 56.906452}, "trend_signal": 0, "fair_value": 82.118269, "relative_strength": -29.152892, "rate_of_change": -1.401737594617331, "market_dynamics": 0.858907, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.5, "high": 53.5, "low": 48.599998, "close": 52.0, "volume": 38627}, "trend_line": 58.016667, "activity_lines": {"activity_5": 53.433333, "activity_10": 55.118182, "activity_20": 55.671429, "activity_30": 56.47957}, "trend_signal": 0, "fair_value": 82.097115, "relative_strength": -32.803261, "rate_of_change": -1.0235996529792482, "market_dynamics": 0.857134, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.5, "high": 52.5, "low": 50.0, "close": 51.5, "volume": 28378}, "trend_line": 57.566667, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.272727, "activity_20": 55.22619, "activity_30": 56.05914}, "trend_signal": 0, "fair_value": 82.055384, "relative_strength": -33.215751, "rate_of_change": -0.7756391796860646, "market_dynamics": 0.696822, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.200001, "close": 51.0, "volume": 39981}, "trend_line": 57.016667, "activity_lines": {"activity_5": 51.966667, "activity_10": 53.445455, "activity_20": 54.77381, "activity_30": 55.635484}, "trend_signal": 0, "fair_value": 82.023333, "relative_strength": -32.766663, "rate_of_change": -0.9554140072066432, "market_dynamics": 0.550567, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 55121}, "trend_line": 56.8, "activity_lines": {"activity_5": 52.833333, "activity_10": 53.445455, "activity_20": 54.745238, "activity_30": 55.505376}, "trend_signal": 0, "fair_value": 82.004102, "relative_strength": -27.325959, "rate_of_change": -0.3800064286465588, "market_dynamics": 0.522699, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 15891}, "trend_line": 56.55, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.154545, "activity_20": 54.52619, "activity_30": 55.260215}, "trend_signal": 0, "fair_value": 81.965513, "relative_strength": -29.460202, "rate_of_change": -0.44014084507042256, "market_dynamics": 0.418851, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 31169}, "trend_line": 56.183333, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.9, "activity_20": 54.271429, "activity_30": 54.998925}, "trend_signal": 0, "fair_value": 81.923205, "relative_strength": -28.628606, "rate_of_change": -0.6483943412908924, "market_dynamics": 0.334851, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.5, "high": 58.0, "low": 48.0, "close": 48.0, "volume": 46169}, "trend_line": 55.8, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.954545, "activity_20": 53.607143, "activity_30": 54.470968}, "trend_signal": 0, "fair_value": 81.827692, "relative_strength": -32.504756, "rate_of_change": -0.6822895323778679, "market_dynamics": 0.176719, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.0, "high": 52.5, "low": 48.0, "close": 51.0, "volume": 9961}, "trend_line": 55.5, "activity_lines": {"activity_5": 51.033333, "activity_10": 51.681818, "activity_20": 53.266667, "activity_30": 54.16129}, "trend_signal": 0, "fair_value": 81.769936, "relative_strength": -27.572037, "rate_of_change": -0.5376344086021455, "market_dynamics": -0.21739, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 49.799999, "close": 50.0, "volume": 67740}, "trend_line": 55.183333, "activity_lines": {"activity_5": 50.4, "activity_10": 51.290909, "activity_20": 52.85, "activity_30": 53.806452}, "trend_signal": 0, "fair_value": 81.654615, "relative_strength": -29.427354, "rate_of_change": -0.5705711711711756, "market_dynamics": -0.311266, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.599998, "high": 52.0, "low": 46.200001, "close": 52.0, "volume": 22848}, "trend_line": 54.916667, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.309091, "activity_20": 52.652381, "activity_30": 53.601075}, "trend_signal": 0, "fair_value": 81.552051, "relative_strength": -24.977098, "rate_of_change": -0.48323648736476416, "market_dynamics": -0.338998, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.0, "close": 50.5, "volume": 26263}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.7, "activity_10": 51.109091, "activity_20": 52.321429, "activity_30": 53.316129}, "trend_signal": 0, "fair_value": 81.462372, "relative_strength": -26.312801, "rate_of_change": -0.5766318629642899, "market_dynamics": -0.254329, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.799999, "high": 50.5, "low": 45.599998, "close": 48.0, "volume": 16979}, "trend_line": 54.2, "activity_lines": {"activity_5": 49.933333, "activity_10": 50.481818, "activity_20": 51.769048, "activity_30": 52.890323}, "trend_signal": 0, "fair_value": 81.385384, "relative_strength": -26.050732, "rate_of_change": -0.73260073260073, "market_dynamics": -0.265134, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 45.0, "close": 46.599998, "volume": 20148}, "trend_line": 53.753333, "activity_lines": {"activity_5": 48.699999, "activity_10": 49.663636, "activity_20": 51.128571, "activity_30": 52.4}, "trend_signal": 0, "fair_value": 81.270641, "relative_strength": -28.020948, "rate_of_change": -0.8241088560885701, "market_dynamics": -0.365374, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.0, "high": 53.0, "low": 44.200001, "close": 45.0, "volume": 136326}, "trend_line": 53.42, "activity_lines": {"activity_5": 47.226666, "activity_10": 48.634545, "activity_20": 50.382857, "activity_30": 51.835269}, "trend_signal": 0, "fair_value": 81.142436, "relative_strength": -29.43913, "rate_of_change": -0.6201159656462533, "market_dynamics": -0.480037, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.200001, "high": 50.5, "low": 44.0, "close": 49.0, "volume": 56810}, "trend_line": 53.203333, "activity_lines": {"activity_5": 47.42, "activity_10": 48.514545, "activity_20": 50.084762, "activity_30": 51.550107}, "trend_signal": 0, "fair_value": 81.052692, "relative_strength": -21.945605, "rate_of_change": -0.40559153874953396, "market_dynamics": -0.381917, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.799999, "close": 49.0, "volume": 22876}, "trend_line": 52.953333, "activity_lines": {"activity_5": 47.813333, "activity_10": 48.467272, "activity_20": 49.839047, "activity_30": 51.278925}, "trend_signal": 0, "fair_value": 80.950128, "relative_strength": -23.023661, "rate_of_change": -0.46989537290831007, "market_dynamics": -0.182185, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.0, "high": 60.0, "low": 48.0, "close": 58.0, "volume": 58401}, "trend_line": 53.02, "activity_lines": {"activity_5": 51.306667, "activity_10": 50.12, "activity_20": 50.500476, "activity_30": 51.604516}, "trend_signal": 0, "fair_value": 80.911667, "relative_strength": -7.752164, "rate_of_change": 0.12589764651830787, "market_dynamics": 0.360324, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.5, "close": 55.5, "volume": 14798}, "trend_line": 53.036667, "activity_lines": {"activity_5": 53.3, "activity_10": 51.136363, "activity_20": 50.909524, "activity_30": 51.764516}, "trend_signal": 0, "fair_value": 80.837949, "relative_strength": -9.554874, "rate_of_change": 0.03143530743115468, "market_dynamics": 0.788014, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.5, "high": 68.0, "low": 50.5, "close": 64.0, "volume": 42451}, "trend_line": 53.303333, "activity_lines": {"activity_5": 57.533333, "activity_10": 53.616363, "activity_20": 52.123333, "activity_30": 52.471828}, "trend_signal": 0, "fair_value": 80.800769, "relative_strength": 3.417726, "rate_of_change": 0.5027955470882074, "market_dynamics": 1.073677, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.5, "high": 83.0, "low": 62.5, "close": 79.5, "volume": 40971}, "trend_line": 54.153333, "activity_lines": {"activity_5": 65.666667, "activity_10": 58.66, "activity_20": 54.758571, "activity_30": 54.161935}, "trend_signal": 1, "fair_value": 80.84891, "relative_strength": 31.379987, "rate_of_change": 1.5946469989034298, "market_dynamics": 1.380208, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 65.5, "close": 75.0, "volume": 31750}, "trend_line": 54.853333, "activity_lines": {"activity_5": 70.266667, "activity_10": 62.385454, "activity_20": 56.848571, "activity_30": 55.506882}, "trend_signal": 1, "fair_value": 80.865577, "relative_strength": 25.995884, "rate_of_change": 1.2926258850955596, "market_dynamics": 1.340191, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 75.0, "low": 63.5, "close": 65.5, "volume": 21037}, "trend_line": 55.12, "activity_lines": {"activity_5": 69.966667, "activity_10": 63.938182, "activity_20": 57.924286, "activity_30": 56.193763}, "trend_signal": 1, "fair_value": 80.8175, "relative_strength": 8.674194, "rate_of_change": 0.48614548180690903, "market_dynamics": 1.303904, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.5, "high": 71.0, "low": 65.0, "close": 69.5, "volume": 21680}, "trend_line": 55.553333, "activity_lines": {"activity_5": 70.5, "activity_10": 65.9, "activity_20": 59.314286, "activity_30": 57.121505}, "trend_signal": 1, "fair_value": 80.783846, "relative_strength": 13.763435, "rate_of_change": 0.7861629172714163, "market_dynamics": 1.207597, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.5, "high": 72.0, "low": 64.0, "close": 71.0, "volume": 10188}, "trend_line": 55.953333, "activity_lines": {"activity_5": 70.6, "activity_10": 67.718182, "activity_20": 60.759048, "activity_30": 58.118064}, "trend_signal": 1, "fair_value": 80.726154, "relative_strength": 17.428356, "rate_of_change": 0.7200288054723891, "market_dynamics": 1.079185, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.0, "close": 67.0, "volume": 6093}, "trend_line": 56.186667, "activity_lines": {"activity_5": 68.9, "activity_10": 68.336364, "activity_20": 61.746667, "activity_30": 58.830753}, "trend_signal": 1, "fair_value": 80.623525, "relative_strength": 11.472372, "rate_of_change": 0.41701537243545306, "market_dynamics": 0.893164, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.0, "high": 76.5, "low": 68.0, "close": 74.0, "volume": 45307}, "trend_line": 56.67, "activity_lines": {"activity_5": 70.366667, "activity_10": 69.9, "activity_20": 63.334286, "activity_30": 59.98}, "trend_signal": 1, "fair_value": 80.546602, "relative_strength": 23.220799, "rate_of_change": 0.860227213691109, "market_dynamics": 0.938844, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 74.5, "low": 69.0, "close": 71.0, "volume": 22950}, "trend_line": 57.203333, "activity_lines": {"activity_5": 70.9, "activity_10": 70.463636, "activity_20": 64.533809, "activity_30": 60.904516}, "trend_signal": 1, "fair_value": 80.437692, "relative_strength": 21.826695, "rate_of_change": 0.9411205223222144, "market_dynamics": 0.865851, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.5, "high": 73.5, "low": 71.0, "close": 71.0, "volume": 6922}, "trend_line": 57.753333, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.790909, "activity_20": 65.623809, "activity_30": 61.794624}, "trend_signal": 1, "fair_value": 80.322308, "relative_strength": 19.659576, "rate_of_change": 0.9614824366964722, "market_dynamics": 0.784657, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.5, "close": 73.0, "volume": 3044}, "trend_line": 58.436667, "activity_lines": {"activity_5": 71.8, "activity_10": 71.2, "activity_20": 66.809048, "activity_30": 62.77828}, "trend_signal": 1, "fair_value": 80.226154, "relative_strength": 19.622525, "rate_of_change": 1.1831940504628573, "market_dynamics": 0.754787, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.5, "high": 76.0, "low": 70.0, "close": 70.5, "volume": 22290}, "trend_line": 58.953333, "activity_lines": {"activity_5": 71.566667, "activity_10": 70.990909, "activity_20": 67.646667, "activity_30": 63.556559}, "trend_signal": 1, "fair_value": 80.110769, "relative_strength": 14.097061, "rate_of_change": 0.884146934663472, "market_dynamics": 0.559019, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 79.0, "low": 68.0, "close": 69.5, "volume": 29392}, "trend_line": 59.536667, "activity_lines": {"activity_5": 70.766667, "activity_10": 70.763636, "activity_20": 68.300952, "activity_30": 64.236989}, "trend_signal": 1, "fair_value": 79.981923, "relative_strength": 11.437807, "rate_of_change": 0.9894843434891131, "market_dynamics": 0.41607, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.5, "close": 68.5, "volume": 1101}, "trend_line": 60.103333, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.454545, "activity_20": 68.769524, "activity_30": 64.815269}, "trend_signal": 1, "fair_value": 79.844167, "relative_strength": 10.186586, "rate_of_change": 0.951793287319893, "market_dynamics": 0.177482, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.5, "high": 68.5, "low": 64.5, "close": 67.5, "volume": 14195}, "trend_line": 60.653333, "activity_lines": {"activity_5": 68.933333, "activity_10": 69.909091, "activity_20": 69.045238, "activity_30": 65.292473}, "trend_signal": 1, "fair_value": 79.735192, "relative_strength": 6.822207, "rate_of_change": 0.9150906822422049, "market_dynamics": -0.078194, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.0, "high": 68.5, "low": 60.5, "close": 68.0, "volume": 8520}, "trend_line": 61.086667, "activity_lines": {"activity_5": 68.333333, "activity_10": 69.490909, "activity_20": 69.269048, "activity_30": 65.766452}, "trend_signal": 1, "fair_value": 79.639038, "relative_strength": 9.944247, "rate_of_change": 0.7144438377359987, "market_dynamics": -0.363588, "expectation": {"probability": 34.0061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.5, "high": 71.0, "low": 66.5, "close": 71.0, "volume": 3358}, "trend_line": 61.686667, "activity_lines": {"activity_5": 69.066667, "activity_10": 69.672727, "activity_20": 69.669048, "activity_30": 66.406021}, "trend_signal": 1, "fair_value": 79.508269, "relative_strength": 14.542858, "rate_of_change": 0.9822110608850233, "market_dynamics": -0.553783, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 57.5, "close": 63.5, "volume": 23559}, "trend_line": 62.053333, "activity_lines": {"activity_5": 67.266667, "activity_10": 68.418182, "activity_20": 69.25, "activity_30": 66.523011}, "trend_signal": 1, "fair_value": 79.338461, "relative_strength": 1.68198, "rate_of_change": 0.5944007316848585, "market_dynamics": -0.588386, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.0, "high": 65.5, "low": 60.0, "close": 61.5, "volume": 14611}, "trend_line": 62.503333, "activity_lines": {"activity_5": 65.2, "activity_10": 66.990909, "activity_20": 68.571429, "activity_30": 66.487312}, "trend_signal": 1, "fair_value": 79.158333, "relative_strength": -0.717778, "rate_of_change": 0.7251826424859333, "market_dynamics": -0.69071, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.0, "high": 64.0, "low": 58.5, "close": 59.0, "volume": 17487}, "trend_line": 62.77, "activity_lines": {"activity_5": 62.766667, "activity_10": 65.281818, "activity_20": 67.638095, "activity_30": 66.26129}, "trend_signal": 0, "fair_value": 78.966026, "relative_strength": -4.631518, "rate_of_change": 0.4266444479048907, "market_dynamics": -0.751672, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 67.0, "low": 59.0, "close": 62.5, "volume": 10663}, "trend_line": 63.186667, "activity_lines": {"activity_5": 62.066667, "activity_10": 64.427273, "activity_20": 67.021429, "activity_30": 66.243871}, "trend_signal": 0, "fair_value": 78.796154, "relative_strength": 0.194687, "rate_of_change": 0.6637995857893847, "market_dynamics": -0.821992, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.5, "high": 66.5, "low": 60.5, "close": 66.5, "volume": 8649}, "trend_line": 63.67, "activity_lines": {"activity_5": 63.066667, "activity_10": 64.490909, "activity_20": 66.792857, "activity_30": 66.457634}, "trend_signal": 0, "fair_value": 78.642308, "relative_strength": 4.453771, "rate_of_change": 0.7649287784082706, "market_dynamics": -0.88285, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.5, "high": 70.0, "low": 61.0, "close": 61.0, "volume": 6310}, "trend_line": 64.02, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.627273, "activity_20": 66.102381, "activity_30": 66.285376}, "trend_signal": 0, "fair_value": 78.447436, "relative_strength": -2.811757, "rate_of_change": 0.549709439296363, "market_dynamics": -0.937449, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.5, "high": 61.5, "low": 54.5, "close": 54.5, "volume": 14327}, "trend_line": 64.236667, "activity_lines": {"activity_5": 60.0, "activity_10": 61.736364, "activity_20": 64.859524, "activity_30": 65.671183}, "trend_signal": 0, "fair_value": 78.283974, "relative_strength": -5.798054, "rate_of_change": 0.33843642611684016, "market_dynamics": -1.013932, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.5, "high": 60.0, "low": 51.5, "close": 60.0, "volume": 11821}, "trend_line": 64.683333, "activity_lines": {"activity_5": 59.766667, "activity_10": 61.1, "activity_20": 64.192857, "activity_30": 65.397849}, "trend_signal": 0, "fair_value": 78.130128, "relative_strength": 2.69064, "rate_of_change": 0.6953442961167453, "market_dynamics": -1.079347, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.0, "high": 59.5, "low": 53.5, "close": 58.0, "volume": 7775}, "trend_line": 65.116667, "activity_lines": {"activity_5": 58.8, "activity_10": 60.236364, "activity_20": 63.380952, "activity_30": 64.966667}, "trend_signal": 0, "fair_value": 77.957051, "relative_strength": -3.330211, "rate_of_change": 0.6699314644160376, "market_dynamics": -1.223537, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 51.5, "close": 57.5, "volume": 5142}, "trend_line": 65.4, "activity_lines": {"activity_5": 57.966667, "activity_10": 59.463636, "activity_20": 62.583333, "activity_30": 64.475269}, "trend_signal": 0, "fair_value": 77.780769, "relative_strength": -4.669854, "rate_of_change": 0.4351159435110506, "market_dynamics": -1.279792, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 59.5, "volume": 10367}, "trend_line": 65.75, "activity_lines": {"activity_5": 58.4, "activity_10": 59.3, "activity_20": 62.021429, "activity_30": 64.094624}, "trend_signal": 0, "fair_value": 77.613461, "relative_strength": -4.702714, "rate_of_change": 0.5351681957186457, "market_dynamics": -1.163419, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.5, "high": 60.0, "low": 55.0, "close": 58.5, "volume": 5983}, "trend_line": 65.766667, "activity_lines": {"activity_5": 58.6, "activity_10": 59.027273, "activity_20": 61.433333, "activity_30": 63.626882}, "trend_signal": 0, "fair_value": 77.469231, "relative_strength": -5.855388, "rate_of_change": 0.025349049429655074, "market_dynamics": -1.144501, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.5, "high": 59.5, "low": 54.5, "close": 56.0, "volume": 571}, "trend_line": 65.783333, "activity_lines": {"activity_5": 57.7, "activity_10": 58.354545, "activity_20": 60.666667, "activity_30": 62.996774}, "trend_signal": 0, "fair_value": 77.289743, "relative_strength": -13.092108, "rate_of_change": 0.025341104787932674, "market_dynamics": -1.140944, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 56.5, "low": 50.0, "close": 55.5, "volume": 5501}, "trend_line": 65.5, "activity_lines": {"activity_5": 56.9, "activity_10": 57.645455, "activity_20": 59.92381, "activity_30": 62.333333}, "trend_signal": 0, "fair_value": 77.132692, "relative_strength": -12.869918, "rate_of_change": -0.4307063614426453, "market_dynamics": -1.15737, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.5, "high": 55.5, "low": 50.0, "close": 50.0, "volume": 1971}, "trend_line": 64.516667, "activity_lines": {"activity_5": 54.433333, "activity_10": 56.063636, "activity_20": 58.740476, "activity_30": 61.333333}, "trend_signal": 0, "fair_value": 76.921154, "relative_strength": -21.892101, "rate_of_change": -1.5012717557251936, "market_dynamics": -1.312457, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 59.5, "low": 48.400002, "close": 48.400002, "volume": 9926}, "trend_line": 63.63, "activity_lines": {"activity_5": 51.933334, "activity_10": 54.490909, "activity_20": 57.502381, "activity_30": 60.293549}, "trend_signal": 0, "fair_value": 76.623718, "relative_strength": -25.266599, "rate_of_change": -1.3743223902127426, "market_dynamics": -1.353299, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 57.5, "low": 46.599998, "close": 46.599998, "volume": 5880}, "trend_line": 63.0, "activity_lines": {"activity_5": 49.573333, "activity_10": 52.82, "activity_20": 56.193333, "activity_30": 59.194839}, "trend_signal": 0, "fair_value": 76.345513, "relative_strength": -29.575757, "rate_of_change": -0.9900990099009941, "market_dynamics": -1.373021, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 52.0, "low": 45.200001, "close": 46.599998, "volume": 36033}, "trend_line": 62.236667, "activity_lines": {"activity_5": 48.006666, "activity_10": 51.292727, "activity_20": 54.988571, "activity_30": 58.136774}, "trend_signal": 0, "fair_value": 76.050641, "relative_strength": -29.996696, "rate_of_change": -1.2116396825396871, "market_dynamics": -1.33081, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.799999, "high": 50.0, "low": 41.200001, "close": 50.0, "volume": 23499}, "trend_line": 61.536667, "activity_lines": {"activity_5": 48.199999, "activity_10": 50.627272, "activity_20": 54.207143, "activity_30": 57.347312}, "trend_signal": 0, "fair_value": 75.775, "relative_strength": -23.014939, "rate_of_change": -1.1247388938742426, "market_dynamics": -1.261328, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 44.400002, "volume": 4135}, "trend_line": 60.783333, "activity_lines": {"activity_5": 46.893333, "activity_10": 49.089091, "activity_20": 52.978095, "activity_30": 56.24172}, "trend_signal": 0, "fair_value": 75.444231, "relative_strength": -32.367645, "rate_of_change": -1.2242034493028398, "market_dynamics": -1.370212, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.400002, "high": 51.5, "low": 44.400002, "close": 48.599998, "volume": 622}, "trend_line": 59.936667, "activity_lines": {"activity_5": 47.359999, "activity_10": 48.552727, "activity_20": 52.275714, "activity_30": 55.455699}, "trend_signal": 0, "fair_value": 75.114743, "relative_strength": -25.452346, "rate_of_change": -1.3929246031967333, "market_dynamics": -1.270769, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 38.599998, "close": 40.200001, "volume": 10212}, "trend_line": 58.91, "activity_lines": {"activity_5": 45.013333, "activity_10": 46.687273, "activity_20": 50.844286, "activity_30": 54.182366}, "trend_signal": 0, "fair_value": 74.708974, "relative_strength": -37.591921, "rate_of_change": -1.7129197390972764, "market_dynamics": -1.337817, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.799999, "high": 42.0, "low": 38.599998, "close": 38.599998, "volume": 16787}, "trend_line": 57.83, "activity_lines": {"activity_5": 42.559999, "activity_10": 44.863636, "activity_20": 49.361905, "activity_30": 52.872043}, "trend_signal": 0, "fair_value": 74.312179, "relative_strength": -39.616939, "rate_of_change": -1.8333050415888614, "market_dynamics": -1.391784, "expectation": {"probability": 38.5595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 39.400002, "low": 35.200001, "close": 35.599998, "volume": 48196}, "trend_line": 56.583333, "activity_lines": {"activity_5": 39.639999, "activity_10": 42.810908, "activity_20": 47.690952, "activity_30": 51.437849}, "trend_signal": 0, "fair_value": 73.905769, "relative_strength": -43.668812, "rate_of_change": -2.1557444233096925, "market_dynamics": -1.320008, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.200001, "high": 38.200001, "low": 35.200001, "close": 37.0, "volume": 27728}, "trend_line": 55.466667, "activity_lines": {"activity_5": 38.146666, "activity_10": 41.374545, "activity_20": 46.281428, "activity_30": 50.174408}, "trend_signal": 0, "fair_value": 73.514743, "relative_strength": -41.698695, "rate_of_change": -1.9734892605212953, "market_dynamics": -1.410136, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.799999, "high": 39.799999, "low": 32.400002, "close": 35.400002, "volume": 20832}, "trend_line": 54.33, "activity_lines": {"activity_5": 36.613333, "activity_10": 39.883636, "activity_20": 44.86, "activity_30": 48.879785}, "trend_signal": 0, "fair_value": 73.078205, "relative_strength": -44.25656, "rate_of_change": -2.0492794348000083, "market_dynamics": -1.394631, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.400002, "high": 36.599998, "low": 31.0, "close": 32.799999, "volume": 11711}, "trend_line": 53.14, "activity_lines": {"activity_5": 35.093333, "activity_10": 38.156363, "activity_20": 43.312857, "activity_30": 47.490752}, "trend_signal": 0, "fair_value": 72.647436, "relative_strength": -48.868942, "rate_of_change": -2.1903184244432135, "market_dynamics": -1.446404, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.599998, "close": 32.599998, "volume": 4151}, "trend_line": 51.976666, "activity_lines": {"activity_5": 33.999999, "activity_10": 36.643636, "activity_20": 41.85, "activity_30": 46.165591}, "trend_signal": 0, "fair_value": 72.241025, "relative_strength": -48.231908, "rate_of_change": -2.1891870530673674, "market_dynamics": -1.529421, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.599998, "high": 38.0, "low": 31.0, "close": 38.0, "volume": 10475}, "trend_line": 50.976666, "activity_lines": {"activity_5": 35.106666, "activity_10": 36.367272, "activity_20": 41.031904, "activity_30": 45.263871}, "trend_signal": 0, "fair_value": 71.824359, "relative_strength": -38.544662, "rate_of_change": -1.9239402542671744, "market_dynamics": -1.400273, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.799999, "close": 37.799999, "volume": 20446}, "trend_line": 49.87, "activity_lines": {"activity_5": 35.986666, "activity_10": 36.272727, "activity_20": 40.29, "activity_30": 44.413763}, "trend_signal": 0, "fair_value": 71.40641, "relative_strength": -39.616507, "rate_of_change": -2.17092659610184, "market_dynamics": -1.119054, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 45.0, "low": 36.0, "close": 45.0, "volume": 4361}, "trend_line": 49.253333, "activity_lines": {"activity_5": 39.213333, "activity_10": 37.607272, "activity_20": 40.327619, "activity_30": 44.09957}, "trend_signal": 0, "fair_value": 71.047436, "relative_strength": -27.552622, "rate_of_change": -1.236549027471425, "market_dynamics": -0.58839, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.0, "close": 41.799999, "volume": 4169}, "trend_line": 48.596666, "activity_lines": {"activity_5": 40.733333, "activity_10": 38.425454, "activity_20": 40.129523, "activity_30": 43.618709}, "trend_signal": 0, "fair_value": 70.708974, "relative_strength": -33.053393, "rate_of_change": -1.3332437827100936, "market_dynamics": -0.059539, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 36.200001, "close": 38.599998, "volume": 20347}, "trend_line": 47.916666, "activity_lines": {"activity_5": 40.586666, "activity_10": 38.632726, "activity_20": 39.70619, "activity_30": 42.973763}, "trend_signal": 0, "fair_value": 70.407692, "relative_strength": -37.396915, "rate_of_change": -1.399272946008271, "market_dynamics": 0.266672, "expectation": {"probability": 37.4727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 46.200001, "low": 34.0, "close": 42.0, "volume": 43288}, "trend_line": 47.233333, "activity_lines": {"activity_5": 41.173333, "activity_10": 39.458181, "activity_20": 39.689523, "activity_30": 42.592043}, "trend_signal": 0, "fair_value": 70.142308, "relative_strength": -31.383445, "rate_of_change": -1.4260862807107606, "market_dynamics": 0.609792, "expectation": {"probability": 34.0166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 16041}, "trend_line": 46.183333, "activity_lines": {"activity_5": 39.159999, "activity_10": 38.894545, "activity_20": 39.070476, "activity_30": 41.802795}, "trend_signal": 0, "fair_value": 69.833333, "relative_strength": -41.322485, "rate_of_change": -2.223006367134846, "market_dynamics": 0.519485, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 38.0, "low": 30.0, "close": 30.0, "volume": 17176}, "trend_line": 45.15, "activity_lines": {"activity_5": 35.666666, "activity_10": 37.458181, "activity_20": 38.046666, "activity_30": 40.758709}, "trend_signal": 0, "fair_value": 69.442308, "relative_strength": -49.633437, "rate_of_change": -2.2374586953262967, "market_dynamics": 0.396161, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 37.0, "low": 30.0, "close": 33.200001, "volume": 6384}, "trend_line": 44.44, "activity_lines": {"activity_5": 34.24, "activity_10": 36.701818, "activity_20": 37.415238, "activity_30": 39.987742}, "trend_signal": 0, "fair_value": 68.96282, "relative_strength": -42.117303, "rate_of_change": -1.572535991140644, "market_dynamics": 0.282115, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.6, "high": 33.200001, "low": 30.200001, "close": 31.6, "volume": 4821}, "trend_line": 43.493333, "activity_lines": {"activity_5": 32.853334, "activity_10": 35.647273, "activity_20": 36.695238, "activity_30": 39.159354}, "trend_signal": 0, "fair_value": 68.489102, "relative_strength": -43.458961, "rate_of_change": -2.130213771377133, "market_dynamics": 0.002961, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 34.200001, "low": 30.0, "close": 32.799999, "volume": 10408}, "trend_line": 42.653333, "activity_lines": {"activity_5": 32.333333, "activity_10": 34.829091, "activity_20": 36.160952, "activity_30": 38.469462}, "trend_signal": 0, "fair_value": 68.06859, "relative_strength": -41.06682, "rate_of_change": -1.9313304869047316, "market_dynamics": -0.01367, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.200001, "high": 34.0, "low": 28.0, "close": 30.6, "volume": 12528}, "trend_line": 41.756666, "activity_lines": {"activity_5": 31.693333, "activity_10": 33.705454, "activity_20": 35.499047, "activity_30": 37.691828}, "trend_signal": 0, "fair_value": 67.692949, "relative_strength": -43.049543, "rate_of_change": -2.1022202414990656, "market_dynamics": -0.008564, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.6, "high": 34.400002, "low": 26.200001, "close": 31.200001, "volume": 14173}, "trend_line": 40.813333, "activity_lines": {"activity_5": 31.546667, "activity_10": 32.821818, "activity_20": 34.96, "activity_30": 37.010752}, "trend_signal": 0, "fair_value": 67.282692, "relative_strength": -41.901272, "rate_of_change": -2.2591195379439597, "market_dynamics": 0.014755, "expectation": {"probability": 33.6549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.200001, "close": 30.799999, "volume": 5216}, "trend_line": 39.89, "activity_lines": {"activity_5": 31.186666, "activity_10": 32.116364, "activity_20": 34.465714, "activity_30": 36.364731}, "trend_signal": 0, "fair_value": 66.826282, "relative_strength": -42.540507, "rate_of_change": -2.2623317728057137, "market_dynamics": -0.010966, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 32.799999, "low": 28.0, "close": 31.200001, "volume": 6823}, "trend_line": 39.063333, "activity_lines": {"activity_5": 31.12, "activity_10": 31.683636, "activity_20": 34.054286, "activity_30": 35.804086}, "trend_signal": 0, "fair_value": 66.378846, "relative_strength": -41.050043, "rate_of_change": -2.0723665078967173, "market_dynamics": -0.141223, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 29.0, "close": 31.4, "volume": 6428}, "trend_line": 38.26, "activity_lines": {"activity_5": 31.146667, "activity_10": 31.421818, "activity_20": 33.697143, "activity_30": 35.309677}, "trend_signal": 0, "fair_value": 65.982692, "relative_strength": -40.156216, "rate_of_change": -2.056488625791358, "market_dynamics": -0.204554, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 58}, "trend_line": 37.76, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.007273, "activity_20": 33.702857, "activity_30": 35.099355}, "trend_signal": 0, "fair_value": 65.571154, "relative_strength": -32.364105, "rate_of_change": -1.3068478829064298, "market_dynamics": -0.227702, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 32.400002, "volume": 10756}, "trend_line": 37.226666, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.12, "activity_20": 33.470476, "activity_30": 34.753548}, "trend_signal": 0, "fair_value": 65.105769, "relative_strength": -37.315034, "rate_of_change": -1.4124311440677872, "market_dynamics": -0.138162, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 5403}, "trend_line": 36.74, "activity_lines": {"activity_5": 32.573334, "activity_10": 32.116364, "activity_20": 33.214286, "activity_30": 34.416344}, "trend_signal": 0, "fair_value": 64.63782, "relative_strength": -36.951051, "rate_of_change": -1.3073048228385522, "market_dynamics": 0.036618, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 31.4, "volume": 2247}, "trend_line": 36.233333, "activity_lines": {"activity_5": 32.24, "activity_10": 32.025455, "activity_20": 32.904762, "activity_30": 34.071828}, "trend_signal": 0, "fair_value": 64.172436, "relative_strength": -38.908295, "rate_of_change": -1.379060968971149, "market_dynamics": 0.110153, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.4, "high": 32.799999, "low": 29.4, "close": 29.799999, "volume": 7634}, "trend_line": 35.56, "activity_lines": {"activity_5": 31.36, "activity_10": 31.647273, "activity_20": 32.448571, "activity_30": 33.656774}, "trend_signal": 0, "fair_value": 63.728846, "relative_strength": -40.30873, "rate_of_change": -1.8583247641060223, "market_dynamics": 0.202879, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.6, "high": 32.0, "low": 26.6, "close": 30.0, "volume": 11729}, "trend_line": 35.08, "activity_lines": {"activity_5": 30.653333, "activity_10": 31.36, "activity_20": 32.050476, "activity_30": 33.298064}, "trend_signal": 0, "fair_value": 63.280128, "relative_strength": -39.723015, "rate_of_change": -1.3498312710911247, "market_dynamics": 0.406956, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 14975}, "trend_line": 34.426666, "activity_lines": {"activity_5": 29.946666, "activity_10": 30.901818, "activity_20": 31.594286, "activity_30": 32.905806}, "trend_signal": 0, "fair_value": 62.871154, "relative_strength": -41.869194, "rate_of_change": -1.8624116305587257, "market_dynamics": 0.458578, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 28.0, "close": 28.4, "volume": 20062}, "trend_line": 34.033333, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.374545, "activity_20": 31.157143, "activity_30": 32.516989}, "trend_signal": 0, "fair_value": 62.354487, "relative_strength": -42.477473, "rate_of_change": -1.1425242281666148, "market_dynamics": 0.578664, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.799999, "high": 29.4, "low": 25.200001, "close": 29.0, "volume": 11027}, "trend_line": 33.713333, "activity_lines": {"activity_5": 29.026667, "activity_10": 30.0, "activity_20": 30.840952, "activity_30": 32.192258}, "trend_signal": 0, "fair_value": 61.944231, "relative_strength": -42.062345, "rate_of_change": -0.9402546615108204, "market_dynamics": 0.549944, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 30.6, "low": 26.799999, "close": 27.0, "volume": 8512}, "trend_line": 33.426667, "activity_lines": {"activity_5": 28.28, "activity_10": 29.301818, "activity_20": 30.38, "activity_30": 31.75914}, "trend_signal": 0, "fair_value": 61.463461, "relative_strength": -45.211565, "rate_of_change": -0.8503045367837015, "market_dynamics": 0.255174, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 23.0, "close": 24.6, "volume": 13814}, "trend_line": 33.013333, "activity_lines": {"activity_5": 26.92, "activity_10": 28.247273, "activity_20": 29.761905, "activity_30": 31.189677}, "trend_signal": 0, "fair_value": 61.012179, "relative_strength": -49.404191, "rate_of_change": -1.2365396765402874, "market_dynamics": -0.009105, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.6, "close": 25.200001, "volume": 3400}, "trend_line": 32.673333, "activity_lines": {"activity_5": 26.12, "activity_10": 27.490909, "activity_20": 29.250476, "activity_30": 30.685591}, "trend_signal": 0, "fair_value": 60.569872, "relative_strength": -48.16649, "rate_of_change": -1.0298869247767362, "market_dynamics": -0.373022, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.200001, "high": 37.400002, "low": 24.6, "close": 36.0, "volume": 131018}, "trend_line": 32.78, "activity_lines": {"activity_5": 29.173334, "activity_10": 28.829091, "activity_20": 29.790476, "activity_30": 30.900215}, "trend_signal": 0, "fair_value": 60.203205, "relative_strength": -25.286235, "rate_of_change": 0.32646501047200055, "market_dynamics": -0.032016, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 32.200001, "close": 36.400002, "volume": 54198}, "trend_line": 32.906667, "activity_lines": {"activity_5": 31.853334, "activity_10": 30.167273, "activity_20": 30.355238, "activity_30": 31.133764}, "trend_signal": 0, "fair_value": 59.795513, "relative_strength": -23.717753, "rate_of_change": 0.3864154972544162, "market_dynamics": 0.424864, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.400002, "high": 37.799999, "low": 32.0, "close": 37.799999, "volume": 13693}, "trend_line": 32.9, "activity_lines": {"activity_5": 34.506667, "activity_10": 31.669091, "activity_20": 31.030476, "activity_30": 31.449463}, "trend_signal": 0, "fair_value": 59.332692, "relative_strength": -22.261826, "rate_of_change": -0.020260332047606647, "market_dynamics": 0.90777, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.0, "close": 35.799999, "volume": 14799}, "trend_line": 32.833333, "activity_lines": {"activity_5": 35.773333, "activity_10": 32.661818, "activity_20": 31.491429, "activity_30": 31.636559}, "trend_signal": 0, "fair_value": 58.908333, "relative_strength": -24.49588, "rate_of_change": -0.20263525835864854, "market_dynamics": 1.458064, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 30.6, "close": 31.0, "volume": 27766}, "trend_line": 32.366667, "activity_lines": {"activity_5": 34.693333, "activity_10": 32.676364, "activity_20": 31.470476, "activity_30": 31.51828}, "trend_signal": 0, "fair_value": 58.459615, "relative_strength": -30.723328, "rate_of_change": -1.4213177809270947, "market_dynamics": 1.257414, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.0, "close": 30.4, "volume": 30907}, "trend_line": 31.986667, "activity_lines": {"activity_5": 33.026666, "activity_10": 32.545455, "activity_20": 31.393333, "activity_30": 31.391398}, "trend_signal": 0, "fair_value": 58.026282, "relative_strength": -31.54331, "rate_of_change": -1.1740473617502816, "market_dynamics": 1.034197, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 28.799999, "close": 30.0, "volume": 13432}, "trend_line": 31.7, "activity_lines": {"activity_5": 31.6, "activity_10": 32.305455, "activity_20": 31.28, "activity_30": 31.263226}, "trend_signal": 0, "fair_value": 57.580769, "relative_strength": -31.814306, "rate_of_change": -0.8962077855751627, "market_dynamics": 0.826109, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 30.4, "low": 27.0, "close": 29.0, "volume": 12787}, "trend_line": 31.266667, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.865455, "activity_20": 31.077143, "activity_30": 31.089032}, "trend_signal": 0, "fair_value": 57.186538, "relative_strength": -30.999876, "rate_of_change": -1.3669810725551972, "market_dynamics": 0.589065, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 33.799999, "low": 26.4, "close": 29.200001, "volume": 10384}, "trend_line": 31.073333, "activity_lines": {"activity_5": 29.586667, "activity_10": 31.425455, "activity_20": 30.904762, "activity_30": 30.955699}, "trend_signal": 0, "fair_value": 56.764744, "relative_strength": -30.833774, "rate_of_change": -0.6183390125976654, "market_dynamics": 0.437498, "expectation": {"probability": 34.0895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 28.0, "close": 28.6, "volume": 10152}, "trend_line": 31.026667, "activity_lines": {"activity_5": 29.146667, "activity_10": 30.792727, "activity_20": 30.702857, "activity_30": 30.796129}, "trend_signal": 0, "fair_value": 56.339103, "relative_strength": -31.736312, "rate_of_change": -0.15018022044819546, "market_dynamics": 0.271763, "expectation": {"probability": 37.079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 30.6, "low": 27.4, "close": 30.6, "volume": 594}, "trend_line": 30.94, "activity_lines": {"activity_5": 29.533334, "activity_10": 30.461818, "activity_20": 30.709524, "activity_30": 30.768602}, "trend_signal": 0, "fair_value": 55.926282, "relative_strength": -24.196014, "rate_of_change": -0.2793306802822182, "market_dynamics": 0.184117, "expectation": {"probability": 34.6423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26bdc0c5-7b9b-48e0-b204-8d2e85e1baff/", "share_image": "https://sharemaestro.com/terminal/26bdc0c5-7b9b-48e0-b204-8d2e85e1baff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}