{"ticker": {"uuid": "26be0898-e800-4a49-ad4c-529d9c31c9b4", "symbol": "PNCF", "name": "The PNC Financial Services Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNCF rose 7.71%, moving from 176.40 to 190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 191.0, "low": 188.0, "close": 190.0, "volume": 0}, "trend_line": 180.328991, "activity_lines": {"activity_5": 187.933333, "activity_10": 187.582434, "activity_20": 185.495433, "activity_30": 184.317454}, "trend_signal": 1, "fair_value": 148.76636, "relative_strength": -8.650921, "rate_of_change": 0.6291856483038781, "market_dynamics": -0.259608, "expectation": {"probability": 52.0139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.08622, "high": 105.60643, "low": 101.206158, "close": 105.60643, "volume": 0}, "trend_line": 115.825754, "activity_lines": {"activity_5": 100.854141, "activity_10": 98.860908, "activity_20": 102.307511, "activity_30": 108.213884}, "trend_signal": 0, "fair_value": 120.761316, "relative_strength": -16.89865, "rate_of_change": -0.9342957675976873, "market_dynamics": -0.366666, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.486479, "high": 106.486479, "low": 103.846329, "close": 103.846329, "volume": 0}, "trend_line": 114.81797, "activity_lines": {"activity_5": 102.614251, "activity_10": 99.918085, "activity_20": 101.826567, "activity_30": 107.441017}, "trend_signal": 0, "fair_value": 120.936528, "relative_strength": -18.570639, "rate_of_change": -0.8700862849552448, "market_dynamics": 0.04034, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.846329, "high": 103.846329, "low": 99.446053, "close": 99.446053, "volume": 0}, "trend_line": 113.491613, "activity_lines": {"activity_5": 102.086217, "activity_10": 100.070093, "activity_20": 101.060186, "activity_30": 106.449281}, "trend_signal": 0, "fair_value": 121.118746, "relative_strength": -18.300671, "rate_of_change": -1.1551824161322495, "market_dynamics": 0.360078, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.446072, "high": 102.08622, "low": 99.446072, "close": 102.08622, "volume": 0}, "trend_line": 112.425158, "activity_lines": {"activity_5": 102.203559, "activity_10": 100.598126, "activity_20": 100.708107, "activity_30": 105.713449}, "trend_signal": 0, "fair_value": 121.317889, "relative_strength": -18.287138, "rate_of_change": -0.9396773662913794, "market_dynamics": 0.547798, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.086217, "high": 103.846329, "low": 99.446053, "close": 101.206161, "volume": 0}, "trend_line": 111.587215, "activity_lines": {"activity_5": 101.734195, "activity_10": 100.934146, "activity_20": 100.401834, "activity_30": 104.989643}, "trend_signal": 0, "fair_value": 121.518936, "relative_strength": -17.382423, "rate_of_change": -0.7453340648184774, "market_dynamics": 0.586376, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.206161, "high": 102.08622, "low": 100.326113, "close": 100.804726, "volume": 0}, "trend_line": 110.879139, "activity_lines": {"activity_5": 101.189691, "activity_10": 101.229181, "activity_20": 100.187009, "activity_30": 104.293998}, "trend_signal": 0, "fair_value": 121.701423, "relative_strength": -18.404385, "rate_of_change": -0.6345493970792313, "market_dynamics": 0.584494, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.912661, "high": 107.941338, "low": 99.912661, "close": 107.941338, "volume": 0}, "trend_line": 110.265701, "activity_lines": {"activity_5": 103.344171, "activity_10": 102.66907, "activity_20": 100.787585, "activity_30": 104.104463}, "trend_signal": 0, "fair_value": 121.922015, "relative_strength": -13.48171, "rate_of_change": -0.553249245559156, "market_dynamics": 0.657871, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.94134, "high": 110.617584, "low": 107.94134, "close": 110.617584, "volume": 0}, "trend_line": 109.712822, "activity_lines": {"activity_5": 106.117733, "activity_10": 104.29708, "activity_20": 101.728252, "activity_30": 104.127165}, "trend_signal": 0, "fair_value": 122.175048, "relative_strength": -10.904436, "rate_of_change": -0.5014061444183847, "market_dynamics": 0.719275, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.725507, "high": 111.509649, "low": 107.941338, "close": 107.941338, "volume": 0}, "trend_line": 108.927488, "activity_lines": {"activity_5": 107.254444, "activity_10": 105.171378, "activity_20": 102.436914, "activity_30": 104.012876}, "trend_signal": 0, "fair_value": 122.403283, "relative_strength": -12.109292, "rate_of_change": -0.7158087684591742, "market_dynamics": 0.758726, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.04926, "high": 107.941338, "low": 103.480947, "close": 105.265129, "volume": 0}, "trend_line": 107.923606, "activity_lines": {"activity_5": 107.108743, "activity_10": 105.37263, "activity_20": 102.864331, "activity_30": 103.776594}, "trend_signal": 0, "fair_value": 122.593981, "relative_strength": -12.258432, "rate_of_change": -0.9216057566662973, "market_dynamics": 0.809718, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.157178, "high": 106.157178, "low": 100.804726, "close": 101.696815, "volume": 0}, "trend_line": 107.292552, "activity_lines": {"activity_5": 105.503007, "activity_10": 104.8673, "activity_20": 102.921754, "activity_30": 103.374866}, "trend_signal": 0, "fair_value": 122.784735, "relative_strength": -13.750832, "rate_of_change": -0.5847228640599778, "market_dynamics": 0.736513, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.696803, "high": 101.696803, "low": 98.128492, "close": 98.128494, "volume": 0}, "trend_line": 106.166493, "activity_lines": {"activity_5": 102.648358, "activity_10": 103.784268, "activity_20": 102.642705, "activity_30": 102.783636}, "trend_signal": 0, "fair_value": 122.932232, "relative_strength": -15.587156, "rate_of_change": -1.0495220581573994, "market_dynamics": 0.524556, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.128492, "high": 101.696815, "low": 98.128492, "close": 101.696815, "volume": 0}, "trend_line": 105.101524, "activity_lines": {"activity_5": 101.637339, "activity_10": 103.453983, "activity_20": 102.703192, "activity_30": 102.49527}, "trend_signal": 0, "fair_value": 123.097508, "relative_strength": -13.811473, "rate_of_change": -1.0031121589370056, "market_dynamics": 0.416884, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.696815, "high": 101.696815, "low": 97.236435, "close": 97.236435, "volume": 0}, "trend_line": 104.032512, "activity_lines": {"activity_5": 99.734245, "activity_10": 102.271796, "activity_20": 102.300924, "activity_30": 101.987845}, "trend_signal": 0, "fair_value": 123.249478, "relative_strength": -16.178611, "rate_of_change": -1.0171232150734568, "market_dynamics": 0.170112, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.128494, "high": 107.049266, "low": 98.128494, "close": 106.157188, "volume": 0}, "trend_line": 103.289788, "activity_lines": {"activity_5": 101.518395, "activity_10": 102.799742, "activity_20": 102.762964, "activity_30": 102.124921}, "trend_signal": 0, "fair_value": 123.45099, "relative_strength": -8.929812, "rate_of_change": -0.7139345053976929, "market_dynamics": 0.166468, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.157206, "high": 106.157206, "low": 101.696815, "close": 101.696815, "volume": 0}, "trend_line": 102.369455, "activity_lines": {"activity_5": 101.756284, "activity_10": 102.426693, "activity_20": 102.785012, "activity_30": 102.022148}, "trend_signal": 0, "fair_value": 123.646839, "relative_strength": -11.324586, "rate_of_change": -0.8910203204212205, "market_dynamics": 0.205368, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.696805, "high": 105.265129, "low": 101.696805, "close": 105.265129, "volume": 0}, "trend_line": 101.683778, "activity_lines": {"activity_5": 103.18361, "activity_10": 102.686208, "activity_20": 103.102656, "activity_30": 102.208966}, "trend_signal": 1, "fair_value": 123.840085, "relative_strength": -7.677664, "rate_of_change": -0.6698062424968447, "market_dynamics": 0.276465, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.373037, "high": 104.373037, "low": 101.696815, "close": 101.696815, "volume": 0}, "trend_line": 101.226289, "activity_lines": {"activity_5": 102.945723, "activity_10": 102.345597, "activity_20": 103.015033, "activity_30": 102.209807}, "trend_signal": 1, "fair_value": 123.992621, "relative_strength": -8.670184, "rate_of_change": -0.4499134562053837, "market_dynamics": 0.364749, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.804728, "high": 103.480965, "low": 100.804728, "close": 102.588882, "volume": 0}, "trend_line": 101.232452, "activity_lines": {"activity_5": 103.005192, "activity_10": 102.329376, "activity_20": 102.984889, "activity_30": 102.297716}, "trend_signal": 1, "fair_value": 124.162779, "relative_strength": -7.885454, "rate_of_change": 0.006088339364096225, "market_dynamics": 0.268911, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.27771, "high": 103.086243, "low": 97.660652, "close": 97.660652, "volume": 0}, "trend_line": 101.19005, "activity_lines": {"activity_5": 101.065087, "activity_10": 101.514431, "activity_20": 102.462042, "activity_30": 102.067278}, "trend_signal": 0, "fair_value": 124.28845, "relative_strength": -8.242344, "rate_of_change": -0.04188577789264219, "market_dynamics": 0.145823, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.852104, "high": 98.564916, "low": 94.04358, "close": 96.756386, "volume": 0}, "trend_line": 101.001796, "activity_lines": {"activity_5": 99.389996, "activity_10": 100.673337, "activity_20": 101.874148, "activity_30": 101.781235}, "trend_signal": 0, "fair_value": 124.42122, "relative_strength": -7.882791, "rate_of_change": -0.18604003061565894, "market_dynamics": -0.133927, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.852104, "high": 104.89476, "low": 95.852104, "close": 104.89476, "volume": 0}, "trend_line": 101.22946, "activity_lines": {"activity_5": 100.757059, "activity_10": 101.401773, "activity_20": 102.103481, "activity_30": 102.032394}, "trend_signal": 0, "fair_value": 124.585526, "relative_strength": -4.761265, "rate_of_change": 0.2254058927823465, "market_dynamics": -0.132417, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.990508, "high": 103.990508, "low": 101.27771, "close": 101.27771, "volume": 0}, "trend_line": 101.481193, "activity_lines": {"activity_5": 100.943129, "activity_10": 101.349541, "activity_20": 101.98334, "activity_30": 102.035507}, "trend_signal": 0, "fair_value": 124.693116, "relative_strength": -7.948612, "rate_of_change": 0.24867563256783304, "market_dynamics": -0.18414, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.181969, "high": 108.511818, "low": 101.277701, "close": 108.511818, "volume": 0}, "trend_line": 101.754049, "activity_lines": {"activity_5": 103.568509, "activity_10": 102.620221, "activity_20": 102.54344, "activity_30": 102.489095}, "trend_signal": 1, "fair_value": 124.821287, "relative_strength": -3.041343, "rate_of_change": 0.2688734650567127, "market_dynamics": 0.120358, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.607552, "high": 107.607552, "low": 105.799026, "close": 106.703293, "volume": 0}, "trend_line": 101.878617, "activity_lines": {"activity_5": 105.196185, "activity_10": 103.357071, "activity_20": 102.900702, "activity_30": 102.808401}, "trend_signal": 1, "fair_value": 124.901757, "relative_strength": -3.521472, "rate_of_change": 0.12242068126449757, "market_dynamics": 0.538073, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.703293, "high": 113.937416, "low": 106.703293, "close": 113.937416, "volume": 0}, "trend_line": 102.596343, "activity_lines": {"activity_5": 108.632392, "activity_10": 105.399288, "activity_20": 103.92075, "activity_30": 103.586388}, "trend_signal": 1, "fair_value": 125.02344, "relative_strength": 1.489377, "rate_of_change": 0.7044913065515985, "market_dynamics": 0.945937, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.745935, "high": 119.362999, "low": 115.745935, "close": 117.554466, "volume": 0}, "trend_line": 103.463974, "activity_lines": {"activity_5": 112.128881, "activity_10": 107.876593, "activity_20": 105.222743, "activity_30": 104.551429}, "trend_signal": 1, "fair_value": 125.163152, "relative_strength": 4.819867, "rate_of_change": 0.8456743921174545, "market_dynamics": 1.404197, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.362999, "high": 127.501381, "low": 118.458748, "close": 127.501381, "volume": 0}, "trend_line": 104.516491, "activity_lines": {"activity_5": 118.097028, "activity_10": 111.938986, "activity_20": 107.426284, "activity_30": 106.102229}, "trend_signal": 1, "fair_value": 125.366626, "relative_strength": 12.148165, "rate_of_change": 1.0172787293092076, "market_dynamics": 1.634313, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.597113, "high": 128.405655, "low": 123.884318, "close": 125.692848, "volume": 0}, "trend_line": 105.450055, "activity_lines": {"activity_5": 121.714086, "activity_10": 115.203381, "activity_20": 109.377185, "activity_30": 107.468446}, "trend_signal": 1, "fair_value": 125.543032, "relative_strength": 9.590879, "rate_of_change": 0.8932217213453943, "market_dynamics": 1.782516, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.597113, "high": 127.501381, "low": 125.692848, "close": 127.501381, "volume": 0}, "trend_line": 106.297227, "activity_lines": {"activity_5": 124.788586, "activity_10": 118.376528, "activity_20": 111.415797, "activity_30": 108.891112}, "trend_signal": 1, "fair_value": 125.746506, "relative_strength": 10.509202, "rate_of_change": 0.8033869683614678, "market_dynamics": 1.762124, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.501391, "high": 129.309921, "low": 125.692851, "close": 129.309921, "volume": 0}, "trend_line": 107.087343, "activity_lines": {"activity_5": 127.079393, "activity_10": 121.335941, "activity_20": 113.520763, "activity_30": 110.375802}, "trend_signal": 1, "fair_value": 125.904831, "relative_strength": 12.396449, "rate_of_change": 0.743308195612664, "market_dynamics": 1.704357, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.30992, "high": 130.214186, "low": 125.692848, "close": 127.110275, "volume": 0}, "trend_line": 107.862808, "activity_lines": {"activity_5": 127.612152, "activity_10": 123.303537, "activity_20": 115.284748, "activity_30": 111.667604}, "trend_signal": 1, "fair_value": 126.027597, "relative_strength": 11.747554, "rate_of_change": 0.7241425347531472, "market_dynamics": 1.588312, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.366905, "high": 126.195831, "low": 123.452417, "close": 125.281342, "volume": 0}, "trend_line": 108.723984, "activity_lines": {"activity_5": 126.898212, "activity_10": 124.534681, "activity_20": 116.736541, "activity_30": 112.79138}, "trend_signal": 1, "fair_value": 126.175063, "relative_strength": 11.869124, "rate_of_change": 0.7983993889719619, "market_dynamics": 1.447158, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.110294, "high": 128.02475, "low": 125.281342, "close": 128.02475, "volume": 0}, "trend_line": 109.588602, "activity_lines": {"activity_5": 127.246744, "activity_10": 125.828196, "activity_20": 118.337303, "activity_30": 114.036591}, "trend_signal": 1, "fair_value": 126.366131, "relative_strength": 10.771598, "rate_of_change": 0.7952412781341723, "market_dynamics": 1.34977, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.024747, "high": 130.768131, "low": 122.537968, "close": 123.452431, "volume": 142}, "trend_line": 110.330144, "activity_lines": {"activity_5": 125.91571, "activity_10": 125.935601, "activity_20": 119.355996, "activity_30": 114.931031}, "trend_signal": 1, "fair_value": 126.475856, "relative_strength": 7.501294, "rate_of_change": 0.6766597862066073, "market_dynamics": 1.233634, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.281342, "high": 127.110294, "low": 124.366879, "close": 125.281342, "volume": 0}, "trend_line": 111.146032, "activity_lines": {"activity_5": 125.464243, "activity_10": 126.071004, "activity_20": 120.466512, "activity_30": 115.895625}, "trend_signal": 1, "fair_value": 126.586899, "relative_strength": 11.76765, "rate_of_change": 0.7394969048531297, "market_dynamics": 1.061515, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.28135, "high": 127.110294, "low": 124.366879, "close": 127.110275, "volume": 0}, "trend_line": 111.784996, "activity_lines": {"activity_5": 125.890992, "activity_10": 126.332688, "activity_20": 121.638904, "activity_30": 116.925576}, "trend_signal": 1, "fair_value": 126.668038, "relative_strength": 11.772309, "rate_of_change": 0.5748869199397072, "market_dynamics": 1.00359, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.195831, "high": 126.195831, "low": 120.709055, "close": 124.366905, "volume": 0}, "trend_line": 112.243307, "activity_lines": {"activity_5": 125.403284, "activity_10": 125.921836, "activity_20": 122.445999, "activity_30": 117.737312}, "trend_signal": 1, "fair_value": 126.731592, "relative_strength": 10.109734, "rate_of_change": 0.4099933053627294, "market_dynamics": 0.711607, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.452431, "high": 125.281368, "low": 122.537968, "close": 125.281342, "volume": 0}, "trend_line": 112.821307, "activity_lines": {"activity_5": 125.281351, "activity_10": 125.734235, "activity_20": 123.232231, "activity_30": 118.578476}, "trend_signal": 1, "fair_value": 126.785397, "relative_strength": 11.026845, "rate_of_change": 0.5149527534857851, "market_dynamics": 0.460609, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.366902, "high": 131.682602, "low": 124.366902, "close": 126.195831, "volume": 0}, "trend_line": 113.518997, "activity_lines": {"activity_5": 125.647142, "activity_10": 125.720386, "activity_20": 123.997497, "activity_30": 119.441348}, "trend_signal": 1, "fair_value": 126.808642, "relative_strength": 11.590926, "rate_of_change": 0.6184026923212247, "market_dynamics": 0.242252, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.28135, "high": 128.02475, "low": 125.28135, "close": 126.195831, "volume": 0}, "trend_line": 114.335631, "activity_lines": {"activity_5": 125.830039, "activity_10": 125.730276, "activity_20": 124.626882, "activity_30": 120.259208}, "trend_signal": 1, "fair_value": 126.83709, "relative_strength": 10.289316, "rate_of_change": 0.7193809156012959, "market_dynamics": -0.069673, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.281369, "high": 133.511505, "low": 125.281369, "close": 133.511505, "volume": 0}, "trend_line": 115.515065, "activity_lines": {"activity_5": 128.390529, "activity_10": 127.126907, "activity_20": 125.812809, "activity_30": 121.496361}, "trend_signal": 1, "fair_value": 126.896823, "relative_strength": 13.352343, "rate_of_change": 1.0315541967840283, "market_dynamics": -0.131139, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.597064, "high": 137.169373, "low": 131.682584, "close": 137.169373, "volume": 0}, "trend_line": 116.697483, "activity_lines": {"activity_5": 131.743559, "activity_10": 129.072219, "activity_20": 127.210835, "activity_30": 122.893414}, "trend_signal": 1, "fair_value": 126.998736, "relative_strength": 14.807543, "rate_of_change": 1.0236050163673442, "market_dynamics": -0.083288, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.254917, "high": 136.254917, "low": 132.597046, "close": 132.597046, "volume": 0}, "trend_line": 117.87617, "activity_lines": {"activity_5": 132.718982, "activity_10": 129.970053, "activity_20": 128.002488, "activity_30": 123.919192}, "trend_signal": 1, "fair_value": 127.061713, "relative_strength": 9.616674, "rate_of_change": 1.0100363518551607, "market_dynamics": -0.071876, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.597067, "high": 136.254892, "low": 130.342189, "close": 131.266602, "volume": 0}, "trend_line": 118.713151, "activity_lines": {"activity_5": 132.76321, "activity_10": 130.542856, "activity_20": 128.552741, "activity_30": 124.783091}, "trend_signal": 1, "fair_value": 127.124519, "relative_strength": 8.375359, "rate_of_change": 0.7100510646044866, "market_dynamics": -0.049063, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.266612, "high": 132.191025, "low": 127.568947, "close": 129.417801, "volume": 0}, "trend_line": 119.637184, "activity_lines": {"activity_5": 131.85312, "activity_10": 130.637437, "activity_20": 128.809949, "activity_30": 125.473713}, "trend_signal": 1, "fair_value": 127.180454, "relative_strength": 7.039425, "rate_of_change": 0.7783745880016348, "market_dynamics": -0.112949, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.191015, "high": 137.737471, "low": 132.191015, "close": 135.888657, "volume": 0}, "trend_line": 120.657968, "activity_lines": {"activity_5": 132.885184, "activity_10": 131.833329, "activity_20": 129.609714, "activity_30": 126.522195}, "trend_signal": 1, "fair_value": 127.233301, "relative_strength": 11.613115, "rate_of_change": 0.8532330550341204, "market_dynamics": -0.095573, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.964244, "high": 135.888657, "low": 134.039821, "close": 134.964233, "volume": 0}, "trend_line": 121.766882, "activity_lines": {"activity_5": 133.45063, "activity_10": 132.701537, "activity_20": 130.234132, "activity_30": 127.44518}, "trend_signal": 1, "fair_value": 127.238275, "relative_strength": 8.99541, "rate_of_change": 0.9190557560193611, "market_dynamics": -0.007625, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.964253, "high": 135.888657, "low": 134.039821, "close": 135.888657, "volume": 0}, "trend_line": 122.876874, "activity_lines": {"activity_5": 134.471226, "activity_10": 133.545143, "activity_20": 130.911053, "activity_30": 128.356263}, "trend_signal": 1, "fair_value": 127.253631, "relative_strength": 6.418586, "rate_of_change": 0.9115713417052146, "market_dynamics": 0.208804, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.888657, "high": 137.737503, "low": 135.888657, "close": 137.737503, "volume": 0}, "trend_line": 124.212769, "activity_lines": {"activity_5": 135.888664, "activity_10": 134.532043, "activity_20": 131.715503, "activity_30": 129.315013}, "trend_signal": 1, "fair_value": 127.30391, "relative_strength": 5.653308, "rate_of_change": 1.0871817914247994, "market_dynamics": 0.481535, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.81308, "high": 136.81308, "low": 130.342189, "close": 131.266602, "volume": 0}, "trend_line": 125.36311, "activity_lines": {"activity_5": 134.717741, "activity_10": 134.132567, "activity_20": 131.854934, "activity_30": 129.770099}, "trend_signal": 1, "fair_value": 127.313233, "relative_strength": 0.590078, "rate_of_change": 0.9261052702238781, "market_dynamics": 0.269331, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.266602, "high": 132.191025, "low": 128.493364, "close": 132.191025, "volume": 0}, "trend_line": 126.272985, "activity_lines": {"activity_5": 133.731706, "activity_10": 133.808972, "activity_20": 132.073087, "activity_30": 130.210609}, "trend_signal": 1, "fair_value": 127.324812, "relative_strength": 2.724232, "rate_of_change": 0.7257916623159711, "market_dynamics": 0.078362, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.039845, "high": 134.039845, "low": 131.266602, "close": 134.039841, "volume": 0}, "trend_line": 127.365056, "activity_lines": {"activity_5": 133.608452, "activity_10": 133.845534, "activity_20": 132.443124, "activity_30": 130.711697}, "trend_signal": 1, "fair_value": 127.368166, "relative_strength": 4.819638, "rate_of_change": 0.8648492787273461, "market_dynamics": -0.201804, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.03984, "high": 134.03984, "low": 129.417776, "close": 131.266602, "volume": 0}, "trend_line": 128.123549, "activity_lines": {"activity_5": 132.62241, "activity_10": 133.434771, "activity_20": 132.507336, "activity_30": 130.963409}, "trend_signal": 1, "fair_value": 127.413669, "relative_strength": 5.994882, "rate_of_change": 0.5955267667765964, "market_dynamics": -0.61864, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.342209, "high": 134.03985, "low": 130.342209, "close": 132.191025, "volume": 0}, "trend_line": 128.97314, "activity_lines": {"activity_5": 132.252647, "activity_10": 133.216275, "activity_20": 132.644151, "activity_30": 131.225827}, "trend_signal": 1, "fair_value": 127.420266, "relative_strength": 4.797389, "rate_of_change": 0.6631029241938996, "market_dynamics": -0.702806, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.115408, "high": 134.964233, "low": 131.266602, "close": 134.039841, "volume": 0}, "trend_line": 129.643221, "activity_lines": {"activity_5": 132.868921, "activity_10": 133.31712, "activity_20": 132.915431, "activity_30": 131.552711}, "trend_signal": 1, "fair_value": 127.430325, "relative_strength": 5.461092, "rate_of_change": 0.5195508149991621, "market_dynamics": -0.798872, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.888657, "high": 136.813069, "low": 134.039821, "close": 134.039841, "volume": 0}, "trend_line": 130.192734, "activity_lines": {"activity_5": 133.300313, "activity_10": 133.333928, "activity_20": 133.145004, "activity_30": 131.836364}, "trend_signal": 1, "fair_value": 127.458474, "relative_strength": 2.437733, "rate_of_change": 0.4238655872334353, "market_dynamics": -0.912523, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.039821, "high": 143.283966, "low": 134.039821, "close": 143.283966, "volume": 0}, "trend_line": 130.71882, "activity_lines": {"activity_5": 136.689825, "activity_10": 135.0651, "activity_20": 134.221972, "activity_30": 132.68096}, "trend_signal": 1, "fair_value": 127.548232, "relative_strength": 9.166003, "rate_of_change": 0.404082458242249, "market_dynamics": -0.533248, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.778455, "high": 154.118988, "low": 144.778455, "close": 150.382797, "volume": 0}, "trend_line": 131.541818, "activity_lines": {"activity_5": 141.829339, "activity_10": 137.935702, "activity_20": 135.884938, "activity_30": 133.949603}, "trend_signal": 1, "fair_value": 127.691687, "relative_strength": 15.191592, "rate_of_change": 0.6295941165931674, "market_dynamics": -0.023118, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.382791, "high": 155.987106, "low": 150.382791, "close": 155.987106, "volume": 0}, "trend_line": 132.491342, "activity_lines": {"activity_5": 147.562543, "activity_10": 141.561738, "activity_20": 137.962116, "activity_30": 135.526719}, "trend_signal": 1, "fair_value": 127.870802, "relative_strength": 18.967347, "rate_of_change": 0.7218419316661692, "market_dynamics": 0.588133, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.987103, "high": 157.855225, "low": 145.712509, "close": 145.712509, "volume": 0}, "trend_line": 133.038095, "activity_lines": {"activity_5": 148.284476, "activity_10": 142.987855, "activity_20": 138.918899, "activity_30": 136.379697}, "trend_signal": 1, "fair_value": 127.944416, "relative_strength": 15.217115, "rate_of_change": 0.4126707388925047, "market_dynamics": 0.986453, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.910345, "high": 147.580618, "low": 141.042236, "close": 145.712509, "volume": 0}, "trend_line": 133.65817, "activity_lines": {"activity_5": 148.228231, "activity_10": 144.15132, "activity_20": 139.782745, "activity_30": 137.197401}, "trend_signal": 1, "fair_value": 128.0249, "relative_strength": 13.64988, "rate_of_change": 0.46608830350435654, "market_dynamics": 0.984606, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.712531, "high": 147.580627, "low": 142.910354, "close": 147.580627, "volume": 0}, "trend_line": 134.401479, "activity_lines": {"activity_5": 148.016514, "activity_10": 145.408597, "activity_20": 140.766407, "activity_30": 138.095624}, "trend_signal": 1, "fair_value": 128.130308, "relative_strength": 12.534537, "rate_of_change": 0.5561268720048929, "market_dynamics": 0.839256, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.646573, "high": 150.382797, "low": 144.778458, "close": 150.382797, "volume": 0}, "trend_line": 135.146747, "activity_lines": {"activity_5": 148.45241, "activity_10": 146.929163, "activity_20": 141.967365, "activity_30": 139.126677}, "trend_signal": 1, "fair_value": 128.235445, "relative_strength": 12.19003, "rate_of_change": 0.5545087788803351, "market_dynamics": 0.644197, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.514676, "high": 155.987106, "low": 148.514676, "close": 155.987106, "volume": 0}, "trend_line": 136.231237, "activity_lines": {"activity_5": 150.756408, "activity_10": 149.121127, "activity_20": 143.617372, "activity_30": 140.471216}, "trend_signal": 1, "fair_value": 128.385756, "relative_strength": 14.523136, "rate_of_change": 0.8024536469235091, "market_dynamics": 0.799151, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.987106, "high": 157.855225, "low": 149.44873, "close": 149.44873, "volume": 0}, "trend_line": 137.036816, "activity_lines": {"activity_5": 150.880949, "activity_10": 149.69164, "activity_20": 144.52696, "activity_30": 141.323958}, "trend_signal": 1, "fair_value": 128.482262, "relative_strength": 13.628903, "rate_of_change": 0.5913320745960742, "market_dynamics": 0.807727, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.382791, "high": 157.855234, "low": 148.514664, "close": 150.382797, "volume": 0}, "trend_line": 137.812567, "activity_lines": {"activity_5": 151.067763, "activity_10": 150.151822, "activity_20": 145.430122, "activity_30": 142.184989}, "trend_signal": 1, "fair_value": 128.589248, "relative_strength": 13.163702, "rate_of_change": 0.5660894806546103, "market_dynamics": 0.782983, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.514685, "high": 156.921161, "low": 148.514685, "close": 155.987106, "volume": 0}, "trend_line": 138.866574, "activity_lines": {"activity_5": 152.811328, "activity_10": 151.333824, "activity_20": 146.798008, "activity_30": 143.35754}, "trend_signal": 1, "fair_value": 128.708377, "relative_strength": 16.304956, "rate_of_change": 0.7648119637739661, "market_dynamics": 0.826438, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.987106, "high": 157.855215, "low": 153.184937, "close": 155.05304, "volume": 0}, "trend_line": 139.858964, "activity_lines": {"activity_5": 153.683105, "activity_10": 152.115029, "activity_20": 147.976826, "activity_30": 144.401828}, "trend_signal": 1, "fair_value": 128.803547, "relative_strength": 14.034086, "rate_of_change": 0.714635618503825, "market_dynamics": 0.700966, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.184931, "high": 155.9871, "low": 150.38277, "close": 154.118988, "volume": 0}, "trend_line": 140.789735, "activity_lines": {"activity_5": 153.932183, "activity_10": 152.641494, "activity_20": 148.975428, "activity_30": 145.32183}, "trend_signal": 1, "fair_value": 128.86234, "relative_strength": 13.965471, "rate_of_change": 0.6655068601823916, "market_dynamics": 0.677196, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.05304, "high": 161.591431, "low": 154.118994, "close": 161.591431, "volume": 0}, "trend_line": 141.969589, "activity_lines": {"activity_5": 156.796616, "activity_10": 154.56055, "activity_20": 150.607684, "activity_30": 146.663875}, "trend_signal": 1, "fair_value": 128.985474, "relative_strength": 18.571066, "rate_of_change": 0.8380255847487786, "market_dynamics": 0.837777, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.657376, "high": 166.870972, "low": 160.657376, "close": 164.042648, "volume": 0}, "trend_line": 142.987294, "activity_lines": {"activity_5": 159.668608, "activity_10": 156.636575, "activity_20": 152.328985, "activity_30": 148.087943}, "trend_signal": 1, "fair_value": 129.051656, "relative_strength": 19.15677, "rate_of_change": 0.7168471833781093, "market_dynamics": 0.960657, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.985416, "high": 167.813749, "low": 162.157095, "close": 163.099869, "volume": 0}, "trend_line": 143.851643, "activity_lines": {"activity_5": 161.315683, "activity_10": 158.20791, "activity_20": 153.808824, "activity_30": 149.385528}, "trend_signal": 1, "fair_value": 129.114722, "relative_strength": 19.122228, "rate_of_change": 0.6044935712959253, "market_dynamics": 1.098744, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.09988, "high": 166.870976, "low": 163.09988, "close": 164.985428, "volume": 0}, "trend_line": 144.931256, "activity_lines": {"activity_5": 163.117094, "activity_10": 159.839906, "activity_20": 155.329858, "activity_30": 150.748998}, "trend_signal": 1, "fair_value": 129.216759, "relative_strength": 21.516355, "rate_of_change": 0.7505044624342558, "market_dynamics": 1.289609, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.157104, "high": 180.069809, "low": 161.214331, "close": 180.069809, "volume": 0}, "trend_line": 146.55803, "activity_lines": {"activity_5": 169.284473, "activity_10": 163.949014, "activity_20": 158.126934, "activity_30": 153.016002}, "trend_signal": 1, "fair_value": 129.426138, "relative_strength": 30.57398, "rate_of_change": 1.1224452508712213, "market_dynamics": 1.459823, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.069798, "high": 190.440323, "low": 180.069798, "close": 186.669235, "volume": 0}, "trend_line": 148.466411, "activity_lines": {"activity_5": 175.921605, "activity_10": 168.82015, "activity_20": 161.324533, "activity_30": 155.603821}, "trend_signal": 1, "fair_value": 129.67782, "relative_strength": 33.859432, "rate_of_change": 1.3021333597347013, "market_dynamics": 1.571492, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.72644, "high": 192.325867, "low": 181.955355, "close": 192.325867, "volume": 0}, "trend_line": 150.347651, "activity_lines": {"activity_5": 182.772428, "activity_10": 174.043029, "activity_20": 164.810243, "activity_30": 158.433464}, "trend_signal": 1, "fair_value": 129.97854, "relative_strength": 37.363779, "rate_of_change": 1.2671148897106563, "market_dynamics": 1.707465, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.440319, "high": 194.211414, "low": 190.440315, "close": 192.325867, "volume": 0}, "trend_line": 152.259706, "activity_lines": {"activity_5": 187.737704, "activity_10": 178.503306, "activity_20": 168.0184, "activity_30": 161.141736}, "trend_signal": 1, "fair_value": 130.279791, "relative_strength": 35.789922, "rate_of_change": 1.2717558187856095, "market_dynamics": 1.850643, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.211414, "high": 194.211414, "low": 185.72644, "close": 185.72644, "volume": 0}, "trend_line": 153.920965, "activity_lines": {"activity_5": 188.55477, "activity_10": 181.102983, "activity_20": 170.364507, "activity_30": 163.30088}, "trend_signal": 1, "fair_value": 130.526229, "relative_strength": 28.490576, "rate_of_change": 1.091069360136556, "market_dynamics": 1.717487, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.669224, "high": 186.669224, "low": 181.955349, "close": 181.955353, "volume": 45}, "trend_line": 155.394893, "activity_lines": {"activity_5": 186.732073, "activity_10": 182.459309, "activity_20": 172.18316, "activity_30": 165.10955}, "trend_signal": 1, "fair_value": 130.752752, "relative_strength": 22.961438, "rate_of_change": 0.9575875515073601, "market_dynamics": 1.558895, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.012577, "high": 181.012577, "low": 171.584841, "close": 174.413162, "volume": 0}, "trend_line": 156.833112, "activity_lines": {"activity_5": 182.26961, "activity_10": 181.938212, "activity_20": 173.159851, "activity_30": 166.336535}, "trend_signal": 1, "fair_value": 130.935718, "relative_strength": 19.117343, "rate_of_change": 0.9255252680665661, "market_dynamics": 1.145414, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.355946, "high": 176.298716, "low": 173.470398, "close": 175.355942, "volume": 0}, "trend_line": 158.271943, "activity_lines": {"activity_5": 178.938478, "activity_10": 181.355407, "activity_20": 174.089661, "activity_30": 167.531556}, "trend_signal": 1, "fair_value": 131.112484, "relative_strength": 17.789735, "rate_of_change": 0.9174280747550257, "market_dynamics": 0.666849, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.413166, "high": 178.184254, "low": 172.527618, "close": 177.24147, "volume": 0}, "trend_line": 159.711997, "activity_lines": {"activity_5": 177.367183, "activity_10": 180.90973, "activity_20": 175.057885, "activity_30": 168.755397}, "trend_signal": 1, "fair_value": 131.199659, "relative_strength": 17.792671, "rate_of_change": 0.9098605682752019, "market_dynamics": 0.30369, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.184261, "high": 180.069809, "low": 175.355942, "close": 175.355942, "volume": 0}, "trend_line": 161.181642, "activity_lines": {"activity_5": 176.173006, "activity_10": 179.864109, "activity_20": 175.705294, "activity_30": 169.764684}, "trend_signal": 1, "fair_value": 131.262194, "relative_strength": 15.943856, "rate_of_change": 0.9201844743072207, "market_dynamics": -0.096879, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.413158, "high": 190.181965, "low": 174.413158, "close": 185.427429, "volume": 160}, "trend_line": 162.956188, "activity_lines": {"activity_5": 179.027358, "activity_10": 180.461113, "activity_20": 177.192972, "activity_30": 171.328928}, "trend_signal": 1, "fair_value": 131.4809, "relative_strength": 17.786114, "rate_of_change": 1.100960368675228, "market_dynamics": -0.118041, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.52562, "high": 184.476529, "low": 178.77106, "close": 181.62381, "volume": 0}, "trend_line": 164.542321, "activity_lines": {"activity_5": 180.382365, "activity_10": 180.269138, "activity_20": 178.178208, "activity_30": 172.533291}, "trend_signal": 1, "fair_value": 131.654062, "relative_strength": 12.897454, "rate_of_change": 0.9733493520356462, "market_dynamics": -0.213409, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.721977, "high": 187.329262, "low": 179.721977, "close": 184.476532, "volume": 0}, "trend_line": 166.223544, "activity_lines": {"activity_5": 182.207569, "activity_10": 180.687575, "activity_20": 179.281917, "activity_30": 173.819369}, "trend_signal": 1, "fair_value": 131.85435, "relative_strength": 13.483293, "rate_of_change": 1.0217571927893354, "market_dynamics": -0.271924, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.476527, "high": 186.378339, "low": 179.721982, "close": 185.427429, "volume": 0}, "trend_line": 167.628326, "activity_lines": {"activity_5": 183.7417, "activity_10": 181.421618, "activity_20": 180.313838, "activity_30": 175.058329}, "trend_signal": 1, "fair_value": 132.044394, "relative_strength": 13.082349, "rate_of_change": 0.8451161407074699, "market_dynamics": -0.278363, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.42745, "high": 185.42745, "low": 176.869232, "close": 176.869232, "volume": 0}, "trend_line": 168.511207, "activity_lines": {"activity_5": 181.877368, "activity_10": 180.72505, "activity_20": 180.390499, "activity_30": 175.654517}, "trend_signal": 1, "fair_value": 132.21815, "relative_strength": 2.184691, "rate_of_change": 0.5266896240436273, "market_dynamics": -0.532956, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.918332, "high": 179.721962, "low": 173.065613, "close": 173.065613, "volume": 0}, "trend_line": 169.080491, "activity_lines": {"activity_5": 178.644277, "activity_10": 179.497956, "activity_20": 180.001025, "activity_30": 175.948349}, "trend_signal": 1, "fair_value": 132.371274, "relative_strength": 0.578099, "rate_of_change": 0.3378315366288854, "market_dynamics": -0.683609, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.16379, "high": 174.967422, "low": 169.261978, "close": 174.967422, "volume": 0}, "trend_line": 170.055654, "activity_lines": {"activity_5": 176.869243, "activity_10": 178.778277, "activity_20": 179.702453, "activity_30": 176.328151}, "trend_signal": 1, "fair_value": 132.591501, "relative_strength": -0.976175, "rate_of_change": 0.5767448356889436, "market_dynamics": -0.848937, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.918332, "high": 175.918332, "low": 154.998306, "close": 154.998306, "volume": 0}, "trend_line": 170.365181, "activity_lines": {"activity_5": 168.881597, "activity_10": 174.417773, "activity_20": 177.438366, "activity_30": 175.35671}, "trend_signal": 0, "fair_value": 132.6789, "relative_strength": -15.149557, "rate_of_change": 0.18201511841529405, "market_dynamics": -1.081815, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.851049, "high": 157.851049, "low": 148.341957, "close": 151.194687, "volume": 0}, "trend_line": 170.48565, "activity_lines": {"activity_5": 161.591292, "activity_10": 169.73584, "activity_20": 174.855097, "activity_30": 174.119904}, "trend_signal": 0, "fair_value": 132.72504, "relative_strength": -17.300409, "rate_of_change": 0.07071221906545899, "market_dynamics": -1.214074, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.243777, "high": 154.047406, "low": 150.243774, "close": 152.145615, "volume": 0}, "trend_line": 170.54441, "activity_lines": {"activity_5": 156.900147, "activity_10": 165.700381, "activity_20": 172.419084, "activity_30": 172.936675}, "trend_signal": 0, "fair_value": 132.744598, "relative_strength": -15.939885, "rate_of_change": 0.03446624393314428, "market_dynamics": -1.312872, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.047396, "high": 157.851044, "low": 151.194687, "close": 151.194687, "volume": 0}, "trend_line": 170.384663, "activity_lines": {"activity_5": 153.540266, "activity_10": 161.914031, "activity_20": 169.953649, "activity_30": 171.688306}, "trend_signal": 0, "fair_value": 132.824489, "relative_strength": -14.690815, "rate_of_change": -0.09366885727888125, "market_dynamics": -1.411601, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.243767, "high": 154.998319, "low": 132.176498, "close": 132.176498, "volume": 0}, "trend_line": 169.808922, "activity_lines": {"activity_5": 145.299051, "activity_10": 155.292243, "activity_20": 165.814458, "activity_30": 169.223263}, "trend_signal": 0, "fair_value": 132.755682, "relative_strength": -17.156567, "rate_of_change": -0.337906587284792, "market_dynamics": -1.436438, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.471033, "high": 138.832877, "low": 122.667393, "close": 125.520119, "volume": 160}, "trend_line": 168.980166, "activity_lines": {"activity_5": 137.691771, "activity_10": 148.359246, "activity_20": 161.300815, "activity_30": 166.365921}, "trend_signal": 0, "fair_value": 132.668574, "relative_strength": -20.227852, "rate_of_change": -0.48805209422388207, "market_dynamics": -1.424745, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.372853, "high": 130.851959, "low": 127.003372, "close": 129.889816, "volume": 53}, "trend_line": 168.110256, "activity_lines": {"activity_5": 133.506269, "activity_10": 143.292674, "activity_20": 157.521457, "activity_30": 163.843963}, "trend_signal": 0, "fair_value": 132.614881, "relative_strength": -21.542429, "rate_of_change": -0.5148000623931239, "market_dynamics": -1.407471, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.041218, "high": 136.624844, "low": 126.041218, "close": 133.738403, "volume": 0}, "trend_line": 167.399768, "activity_lines": {"activity_5": 132.023955, "activity_10": 139.935621, "activity_20": 154.405946, "activity_30": 161.626424}, "trend_signal": 0, "fair_value": 132.596667, "relative_strength": -21.92095, "rate_of_change": -0.4226321563629039, "market_dynamics": -1.415274, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.700546, "high": 139.511261, "low": 133.7384, "close": 139.511261, "volume": 0}, "trend_line": 166.912844, "activity_lines": {"activity_5": 133.693073, "activity_10": 138.412374, "activity_20": 152.087792, "activity_30": 159.827166}, "trend_signal": 0, "fair_value": 132.637076, "relative_strength": -19.569792, "rate_of_change": -0.29087495509550987, "market_dynamics": -1.369113, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.511265, "high": 143.359852, "low": 138.549118, "close": 142.397705, "volume": 0}, "trend_line": 166.273053, "activity_lines": {"activity_5": 137.103235, "activity_10": 138.024015, "activity_20": 150.246653, "activity_30": 158.245544}, "trend_signal": 0, "fair_value": 132.717606, "relative_strength": -21.39821, "rate_of_change": -0.383308428918749, "market_dynamics": -1.28827, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.246315, "high": 155.867767, "low": 146.246315, "close": 155.867767, "volume": 0}, "trend_line": 166.000557, "activity_lines": {"activity_5": 144.322004, "activity_10": 140.676934, "activity_20": 149.840831, "activity_30": 157.574235}, "trend_signal": 0, "fair_value": 132.922312, "relative_strength": -16.370383, "rate_of_change": -0.1638846434124344, "market_dynamics": -1.018228, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.981323, "high": 152.981323, "low": 145.284149, "close": 145.284149, "volume": 0}, "trend_line": 165.4067, "activity_lines": {"activity_5": 145.989724, "activity_10": 141.389751, "activity_20": 148.519846, "activity_30": 156.237693}, "trend_signal": 0, "fair_value": 132.978109, "relative_strength": -21.012199, "rate_of_change": -0.35774398034097304, "market_dynamics": -0.745879, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.246288, "high": 151.057022, "low": 146.246288, "close": 148.170609, "volume": 0}, "trend_line": 164.846206, "activity_lines": {"activity_5": 147.593308, "activity_10": 142.734843, "activity_20": 147.62594, "activity_30": 155.125687}, "trend_signal": 0, "fair_value": 133.047005, "relative_strength": -20.143251, "rate_of_change": -0.3388580994603034, "market_dynamics": -0.452053, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.246296, "high": 150.094894, "low": 145.284149, "close": 150.094894, "volume": 0}, "trend_line": 163.847042, "activity_lines": {"activity_5": 148.876173, "activity_10": 144.502078, "activity_20": 147.044754, "activity_30": 154.173989}, "trend_signal": 0, "fair_value": 133.193089, "relative_strength": -19.402419, "rate_of_change": -0.6061188936310778, "market_dynamics": -0.159034, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.132744, "high": 152.019196, "low": 146.246288, "close": 147.208435, "volume": 0}, "trend_line": 162.531682, "activity_lines": {"activity_5": 148.49131, "activity_10": 145.764499, "activity_20": 146.356916, "activity_30": 153.100531}, "trend_signal": 0, "fair_value": 133.342287, "relative_strength": -19.123835, "rate_of_change": -0.8027975262440188, "market_dynamics": -0.024288, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.322014, "high": 149.132736, "low": 144.322014, "close": 149.132736, "volume": 0}, "trend_line": 161.091911, "activity_lines": {"activity_5": 148.427165, "activity_10": 147.103484, "activity_20": 146.016228, "activity_30": 152.236083}, "trend_signal": 0, "fair_value": 133.46599, "relative_strength": -17.589612, "rate_of_change": -0.885840214217422, "market_dynamics": 0.156502, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.170609, "high": 153.943481, "low": 148.170609, "close": 153.943481, "volume": 0}, "trend_line": 159.812498, "activity_lines": {"activity_5": 150.415603, "activity_10": 148.887831, "activity_20": 146.30201, "activity_30": 151.774894}, "trend_signal": 0, "fair_value": 133.642148, "relative_strength": -16.464311, "rate_of_change": -0.7942130626285793, "market_dynamics": 0.296879, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.981335, "high": 160.678482, "low": 152.019184, "close": 159.716354, "volume": 0}, "trend_line": 158.945495, "activity_lines": {"activity_5": 153.751044, "activity_10": 151.284451, "activity_20": 147.287513, "activity_30": 151.768691}, "trend_signal": 0, "fair_value": 133.801268, "relative_strength": -12.660466, "rate_of_change": -0.5425126387799852, "market_dynamics": 0.424025, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.678482, "high": 164.527076, "low": 160.678482, "close": 162.602783, "volume": 0}, "trend_line": 158.30041, "activity_lines": {"activity_5": 157.278912, "activity_10": 153.733549, "activity_20": 148.629595, "activity_30": 152.004645}, "trend_signal": 0, "fair_value": 134.019759, "relative_strength": -12.946509, "rate_of_change": -0.4058529623629752, "market_dynamics": 0.553623, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.602783, "high": 164.255066, "low": 161.33928, "close": 163.283142, "volume": 0}, "trend_line": 157.929409, "activity_lines": {"activity_5": 160.199707, "activity_10": 155.886504, "activity_20": 150.086295, "activity_30": 152.326111}, "trend_signal": 0, "fair_value": 134.193508, "relative_strength": -12.442887, "rate_of_change": -0.23436515420270032, "market_dynamics": 0.666643, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.255066, "high": 165.22699, "low": 162.311203, "close": 162.311203, "volume": 0}, "trend_line": 157.494584, "activity_lines": {"activity_5": 161.724875, "activity_10": 157.483007, "activity_20": 151.50607, "activity_30": 152.608808}, "trend_signal": 0, "fair_value": 134.350114, "relative_strength": -14.398572, "rate_of_change": -0.275328707144082, "market_dynamics": 0.767751, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.283126, "high": 165.226989, "low": 155.507767, "close": 155.507767, "volume": 1}, "trend_line": 156.770128, "activity_lines": {"activity_5": 160.103666, "activity_10": 157.725369, "activity_20": 152.243075, "activity_30": 152.480626}, "trend_signal": 0, "fair_value": 134.446742, "relative_strength": -15.556921, "rate_of_change": -0.45998788123406426, "market_dynamics": 0.776629, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.451584, "high": 159.395447, "low": 156.479675, "close": 157.451599, "volume": 0}, "trend_line": 156.173316, "activity_lines": {"activity_5": 159.026116, "activity_10": 158.13527, "activity_20": 153.144668, "activity_30": 152.524592}, "trend_signal": 0, "fair_value": 134.52855, "relative_strength": -18.992734, "rate_of_change": -0.38069242375052464, "market_dynamics": 0.745701, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.423508, "high": 163.283125, "low": 157.4516, "close": 160.367355, "volume": 0}, "trend_line": 155.33798, "activity_lines": {"activity_5": 159.071468, "activity_10": 158.906564, "activity_20": 154.298685, "activity_30": 152.795175}, "trend_signal": 0, "fair_value": 134.62905, "relative_strength": -19.340446, "rate_of_change": -0.5348775459182875, "market_dynamics": 0.732201, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.423523, "high": 167.170837, "low": 158.423523, "close": 167.170837, "volume": 0}, "trend_line": 154.856215, "activity_lines": {"activity_5": 161.533676, "activity_10": 160.728083, "activity_20": 156.056974, "activity_30": 153.558585}, "trend_signal": 0, "fair_value": 134.794984, "relative_strength": -14.633998, "rate_of_change": -0.31013986405642446, "market_dynamics": 0.743878, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.142761, "high": 173.974303, "low": 167.170837, "close": 172.030457, "volume": 0}, "trend_line": 154.441345, "activity_lines": {"activity_5": 165.356578, "activity_10": 163.070216, "activity_20": 158.111444, "activity_30": 154.666601}, "trend_signal": 1, "fair_value": 135.013894, "relative_strength": -8.683702, "rate_of_change": -0.267906586765006, "market_dynamics": 0.956491, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.030457, "high": 173.00238, "low": 170.086609, "close": 170.086609, "volume": 0}, "trend_line": 153.929985, "activity_lines": {"activity_5": 167.88358, "activity_10": 164.642599, "activity_20": 159.759308, "activity_30": 155.675973}, "trend_signal": 1, "fair_value": 135.209431, "relative_strength": -9.184074, "rate_of_change": -0.3311030475680101, "market_dynamics": 1.147561, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.086608, "high": 171.058532, "low": 166.198914, "close": 168.142761, "volume": 0}, "trend_line": 153.639102, "activity_lines": {"activity_5": 168.790709, "activity_10": 165.568045, "activity_20": 161.03063, "activity_30": 156.592926}, "trend_signal": 1, "fair_value": 135.397964, "relative_strength": -10.96116, "rate_of_change": -0.1889709792409709, "market_dynamics": 1.251268, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.142761, "high": 171.058532, "low": 164.255051, "close": 169.114685, "volume": 0}, "trend_line": 153.507405, "activity_lines": {"activity_5": 169.30907, "activity_10": 166.516997, "activity_20": 162.230687, "activity_30": 157.591351}, "trend_signal": 1, "fair_value": 135.625462, "relative_strength": -9.791498, "rate_of_change": -0.08571841301181428, "market_dynamics": 1.362419, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.086609, "high": 170.086609, "low": 168.142762, "close": 170.086609, "volume": 0}, "trend_line": 153.344711, "activity_lines": {"activity_5": 169.56825, "activity_10": 167.524263, "activity_20": 163.382338, "activity_30": 158.660977}, "trend_signal": 1, "fair_value": 135.85919, "relative_strength": -9.514614, "rate_of_change": -0.10598446374623822, "market_dynamics": 1.327664, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.114684, "high": 170.086607, "low": 164.255051, "close": 164.255051, "volume": 0}, "trend_line": 153.653269, "activity_lines": {"activity_5": 167.689192, "activity_10": 167.347548, "activity_20": 163.846752, "activity_30": 159.36487}, "trend_signal": 1, "fair_value": 136.060993, "relative_strength": -14.166721, "rate_of_change": 0.2012185474072236, "market_dynamics": 1.126151, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.226974, "high": 166.198897, "low": 157.451599, "close": 157.451599, "volume": 0}, "trend_line": 153.861833, "activity_lines": {"activity_5": 164.060677, "activity_10": 165.898498, "activity_20": 163.623278, "activity_30": 159.609923}, "trend_signal": 1, "fair_value": 136.216321, "relative_strength": -15.691903, "rate_of_change": 0.1357367801917677, "market_dynamics": 0.743176, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.479676, "high": 164.032552, "low": 147.334626, "close": 151.26355, "volume": 0}, "trend_line": 153.832431, "activity_lines": {"activity_5": 159.211813, "activity_10": 163.289006, "activity_20": 162.752525, "activity_30": 159.442292}, "trend_signal": 1, "fair_value": 136.326473, "relative_strength": -16.956317, "rate_of_change": -0.0191093524798812, "market_dynamics": 0.191753, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.228012, "high": 157.156937, "low": 151.26355, "close": 157.156937, "volume": 0}, "trend_line": 154.031172, "activity_lines": {"activity_5": 157.452693, "activity_10": 161.863549, "activity_20": 162.42832, "activity_30": 159.656776}, "trend_signal": 1, "fair_value": 136.435836, "relative_strength": -14.85852, "rate_of_change": 0.12919317383730616, "market_dynamics": -0.317625, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.139167, "high": 158.139167, "low": 152.245774, "close": 156.174698, "volume": 0}, "trend_line": 154.831112, "activity_lines": {"activity_5": 156.163342, "activity_10": 160.317874, "activity_20": 161.976939, "activity_30": 159.795068}, "trend_signal": 1, "fair_value": 136.57196, "relative_strength": -17.314012, "rate_of_change": 0.51933643665322, "market_dynamics": -0.646969, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.192474, "high": 157.156937, "low": 154.210236, "close": 154.210236, "volume": 0}, "trend_line": 155.78745, "activity_lines": {"activity_5": 155.146632, "activity_10": 158.614954, "activity_20": 161.29577, "activity_30": 159.755012}, "trend_signal": 0, "fair_value": 136.673454, "relative_strength": -16.681248, "rate_of_change": 0.6176652661385114, "market_dynamics": -0.719205, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.156929, "high": 158.139167, "low": 155.192474, "close": 155.192474, "volume": 0}, "trend_line": 156.630872, "activity_lines": {"activity_5": 155.126989, "activity_10": 157.414627, "activity_20": 160.683969, "activity_30": 159.716626}, "trend_signal": 0, "fair_value": 136.808791, "relative_strength": -17.023476, "rate_of_change": 0.541392775862243, "market_dynamics": -0.667874, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.156936, "high": 160.103607, "low": 151.26355, "close": 160.103607, "volume": 0}, "trend_line": 157.509712, "activity_lines": {"activity_5": 156.894998, "activity_10": 157.378035, "activity_20": 160.533947, "activity_30": 159.940674}, "trend_signal": 0, "fair_value": 136.942553, "relative_strength": -12.330503, "rate_of_change": 0.5610898980374678, "market_dynamics": -0.601375, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.103614, "high": 165.014762, "low": 158.139153, "close": 163.050308, "volume": 0}, "trend_line": 158.294347, "activity_lines": {"activity_5": 159.055904, "activity_10": 158.023374, "activity_20": 160.662719, "activity_30": 160.298131}, "trend_signal": 0, "fair_value": 137.128261, "relative_strength": -13.699906, "rate_of_change": 0.4981502346978961, "market_dynamics": -0.504571, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.085847, "high": 167.961472, "low": 161.085847, "close": 167.961472, "volume": 0}, "trend_line": 159.146472, "activity_lines": {"activity_5": 162.460973, "activity_10": 159.671913, "activity_20": 161.257091, "activity_30": 160.921817}, "trend_signal": 1, "fair_value": 137.395037, "relative_strength": -11.513809, "rate_of_change": 0.5383167599788014, "market_dynamics": -0.357951, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.979241, "high": 178.766014, "low": 166.979241, "close": 177.783783, "volume": 0}, "trend_line": 159.877006, "activity_lines": {"activity_5": 168.354361, "activity_10": 163.144966, "activity_20": 162.764642, "activity_30": 162.124224}, "trend_signal": 1, "fair_value": 137.752324, "relative_strength": -6.002866, "rate_of_change": 0.4590324817253918, "market_dynamics": -0.04414, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.801552, "high": 177.783783, "low": 174.83709, "close": 177.783783, "volume": 0}, "trend_line": 160.960327, "activity_lines": {"activity_5": 172.676179, "activity_10": 166.372042, "activity_20": 164.198515, "activity_30": 163.2795}, "trend_signal": 1, "fair_value": 138.082063, "relative_strength": -7.661495, "rate_of_change": 0.6775965019009752, "market_dynamics": 0.249047, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.801552, "high": 177.783783, "low": 175.819321, "close": 177.783783, "volume": 0}, "trend_line": 161.947433, "activity_lines": {"activity_5": 175.49191, "activity_10": 169.229441, "activity_20": 165.526311, "activity_30": 164.364884}, "trend_signal": 1, "fair_value": 138.406293, "relative_strength": -7.184545, "rate_of_change": 0.613260434044709, "market_dynamics": 0.542632, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.766014, "high": 179.748245, "low": 174.837083, "close": 176.801544, "volume": 0}, "trend_line": 162.837655, "activity_lines": {"activity_5": 176.801549, "activity_10": 171.426066, "activity_20": 166.663741, "activity_30": 165.323214}, "trend_signal": 1, "fair_value": 138.696678, "relative_strength": -8.75473, "rate_of_change": 0.5496981233410614, "market_dynamics": 0.769393, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.78377, "high": 185.641617, "low": 177.78377, "close": 185.641617, "volume": 0}, "trend_line": 164.118761, "activity_lines": {"activity_5": 180.141131, "activity_10": 174.872802, "activity_20": 168.564825, "activity_30": 166.794437}, "trend_signal": 1, "fair_value": 139.018858, "relative_strength": -4.411652, "rate_of_change": 0.786738177972407, "market_dynamics": 0.929266, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.677154, "high": 190.552764, "low": 178.766014, "close": 188.588303, "volume": 0}, "trend_line": 165.433946, "activity_lines": {"activity_5": 183.284264, "activity_10": 178.319537, "activity_20": 170.658589, "activity_30": 168.373118}, "trend_signal": 1, "fair_value": 139.454498, "relative_strength": -3.331554, "rate_of_change": 0.8013617650939892, "market_dynamics": 1.069894, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.588303, "high": 192.255021, "low": 184.326981, "close": 184.326981, "volume": 0}, "trend_line": 166.44673, "activity_lines": {"activity_5": 184.286656, "activity_10": 180.36643, "activity_20": 172.267666, "activity_30": 169.592023}, "trend_signal": 1, "fair_value": 139.790503, "relative_strength": -5.648007, "rate_of_change": 0.6121984178507176, "market_dynamics": 1.148517, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.326989, "high": 186.30899, "low": 183.335975, "close": 186.30899, "volume": 0}, "trend_line": 167.333151, "activity_lines": {"activity_5": 185.513504, "activity_10": 182.243971, "activity_20": 173.997695, "activity_30": 170.873459}, "trend_signal": 1, "fair_value": 140.128087, "relative_strength": -5.346639, "rate_of_change": 0.532555370718298, "market_dynamics": 1.215392, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.317991, "high": 204.147095, "low": 185.317991, "close": 204.147095, "volume": 0}, "trend_line": 168.717961, "activity_lines": {"activity_5": 192.11804, "activity_10": 186.888341, "activity_20": 177.340085, "activity_30": 173.248552}, "trend_signal": 1, "fair_value": 140.607832, "relative_strength": 3.271287, "rate_of_change": 0.8275765989729171, "market_dynamics": 1.276818, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.147095, "high": 204.147095, "low": 191.26403, "close": 192.255035, "volume": 2}, "trend_line": 169.683691, "activity_lines": {"activity_5": 192.935519, "activity_10": 188.623305, "activity_20": 179.383077, "activity_30": 174.767073}, "trend_signal": 1, "fair_value": 141.01691, "relative_strength": -1.506758, "rate_of_change": 0.5723931194260982, "market_dynamics": 1.234679, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.255035, "high": 196.219055, "low": 192.255035, "close": 193.246033, "volume": 0}, "trend_line": 170.714852, "activity_lines": {"activity_5": 193.642437, "activity_10": 190.096749, "activity_20": 181.414885, "activity_30": 176.287224}, "trend_signal": 1, "fair_value": 141.426777, "relative_strength": -3.645037, "rate_of_change": 0.6076959983148865, "market_dynamics": 1.180679, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.228046, "high": 195.228046, "low": 179.371964, "close": 179.371964, "volume": 0}, "trend_line": 171.510325, "activity_lines": {"activity_5": 189.414149, "activity_10": 188.766503, "activity_20": 181.987302, "activity_30": 176.845748}, "trend_signal": 1, "fair_value": 141.76996, "relative_strength": -8.357053, "rate_of_change": 0.4659659020177032, "market_dynamics": 0.912469, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.38095, "high": 183.335983, "low": 174.416931, "close": 174.416931, "volume": 0}, "trend_line": 172.075836, "activity_lines": {"activity_5": 183.864518, "activity_10": 186.506466, "activity_20": 181.983428, "activity_30": 177.033271}, "trend_signal": 1, "fair_value": 142.148136, "relative_strength": -5.770488, "rate_of_change": 0.3297241725826215, "market_dynamics": 0.431501, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.434929, "high": 177.389954, "low": 171.443924, "close": 176.398941, "volume": 0}, "trend_line": 172.610222, "activity_lines": {"activity_5": 179.768361, "activity_10": 184.66801, "activity_20": 182.058062, "activity_30": 177.312181}, "trend_signal": 1, "fair_value": 142.622462, "relative_strength": -2.062771, "rate_of_change": 0.3105526100712848, "market_dynamics": 0.001554, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.407936, "high": 177.389946, "low": 170.452911, "close": 173.425934, "volume": 0}, "trend_line": 172.818726, "activity_lines": {"activity_5": 176.531079, "activity_10": 182.296327, "activity_20": 181.757925, "activity_30": 177.364807}, "trend_signal": 1, "fair_value": 143.099983, "relative_strength": -2.320283, "rate_of_change": 0.12079470009603772, "market_dynamics": -0.438407, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.443922, "high": 178.380952, "low": 171.443922, "close": 175.407944, "volume": 0}, "trend_line": 172.931309, "activity_lines": {"activity_5": 175.20974, "activity_10": 180.507113, "activity_20": 181.564401, "activity_30": 177.531854}, "trend_signal": 1, "fair_value": 143.567957, "relative_strength": -2.467119, "rate_of_change": 0.06514513942198646, "market_dynamics": -0.634208, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.407936, "high": 180.362961, "low": 175.407936, "close": 180.362961, "volume": 0}, "trend_line": 173.273854, "activity_lines": {"activity_5": 176.72928, "activity_10": 179.858454, "activity_20": 181.741843, "activity_30": 178.011315}, "trend_signal": 1, "fair_value": 144.095509, "relative_strength": -3.027477, "rate_of_change": 0.19808153999458897, "market_dynamics": -0.675616, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.335983, "high": 189.282014, "low": 182.344978, "close": 187.300003, "volume": 0}, "trend_line": 173.912428, "activity_lines": {"activity_5": 180.4951, "activity_10": 180.543149, "activity_20": 182.460095, "activity_30": 178.916228}, "trend_signal": 1, "fair_value": 144.695344, "relative_strength": -5.386203, "rate_of_change": 0.36853453955032683, "market_dynamics": -0.620812, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.300003, "high": 190.0, "low": 187.0, "close": 190.0, "volume": 0}, "trend_line": 174.608606, "activity_lines": {"activity_5": 184.302048, "activity_10": 181.700734, "activity_20": 183.305984, "activity_30": 179.954136}, "trend_signal": 1, "fair_value": 145.270177, "relative_strength": -6.274872, "rate_of_change": 0.40030376667503215, "market_dynamics": -0.484905, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 196.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 175.272385, "activity_lines": {"activity_5": 187.202258, "activity_10": 183.115538, "activity_20": 184.02354, "activity_30": 180.947129}, "trend_signal": 1, "fair_value": 145.828085, "relative_strength": -2.959146, "rate_of_change": 0.3801525109249227, "market_dynamics": -0.359812, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.0, "high": 191.0, "low": 185.0, "close": 190.0, "volume": 0}, "trend_line": 176.13055, "activity_lines": {"activity_5": 188.997531, "activity_10": 184.571343, "activity_20": 184.636152, "activity_30": 181.897298}, "trend_signal": 1, "fair_value": 146.45369, "relative_strength": -3.585113, "rate_of_change": 0.4896179167071786, "market_dynamics": -0.25881, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 191.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 177.04883, "activity_lines": {"activity_5": 188.153334, "activity_10": 185.177077, "activity_20": 184.7144, "activity_30": 182.46952}, "trend_signal": 1, "fair_value": 147.052885, "relative_strength": -7.458349, "rate_of_change": 0.5213632728677734, "market_dynamics": -0.263597, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.0, "high": 185.0, "low": 180.0, "close": 183.0, "volume": 0}, "trend_line": 178.106712, "activity_lines": {"activity_5": 186.333333, "activity_10": 185.316845, "activity_20": 184.567809, "activity_30": 182.853467}, "trend_signal": 1, "fair_value": 147.611053, "relative_strength": -7.885491, "rate_of_change": 0.5975086082184096, "market_dynamics": -0.364724, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 190.0, "low": 182.0, "close": 190.0, "volume": 0}, "trend_line": 179.201481, "activity_lines": {"activity_5": 187.133333, "activity_10": 186.573286, "activity_20": 185.063046, "activity_30": 183.620776}, "trend_signal": 1, "fair_value": 148.20281, "relative_strength": -6.251523, "rate_of_change": 0.6146702657674202, "market_dynamics": -0.30888, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 191.0, "low": 188.0, "close": 190.0, "volume": 0}, "trend_line": 180.328991, "activity_lines": {"activity_5": 187.933333, "activity_10": 187.582434, "activity_20": 185.495433, "activity_30": 184.317454}, "trend_signal": 1, "fair_value": 148.76636, "relative_strength": -8.650921, "rate_of_change": 0.6291856483038781, "market_dynamics": -0.259608, "expectation": {"probability": 52.0139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26be0898-e800-4a49-ad4c-529d9c31c9b4/", "share_image": "https://sharemaestro.com/terminal/26be0898-e800-4a49-ad4c-529d9c31c9b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}