{"ticker": {"uuid": "26be8c4a-d665-456b-98a1-d7f55aa440ef", "symbol": "VFV", "name": "Vanguard S&P 500 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFV rose 15.02%, moving from 161.37 to 185.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.61"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.259995, "high": 186.339996, "low": 183.839996, "close": 185.610001, "volume": 1390200}, "trend_line": 168.797844, "activity_lines": {"activity_5": 182.433331, "activity_10": 178.119272, "activity_20": 172.212852, "activity_30": 170.529994}, "trend_signal": 1, "fair_value": 137.954222, "relative_strength": 0.376806, "rate_of_change": 0.32053056640387717, "market_dynamics": 0.964738, "expectation": {"probability": 60.3493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.093342, "high": 99.248171, "low": 98.028868, "close": 98.735306, "volume": 621600}, "trend_line": 93.691412, "activity_lines": {"activity_5": 98.349503, "activity_10": 97.421501, "activity_20": 96.065658, "activity_30": 95.001449}, "trend_signal": 1, "fair_value": 88.02066, "relative_strength": 7.754548, "rate_of_change": 0.30195368324923927, "market_dynamics": 1.546439, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.132055, "high": 101.280366, "low": 98.977218, "close": 100.244911, "volume": 612800}, "trend_line": 94.011937, "activity_lines": {"activity_5": 99.135279, "activity_10": 98.060186, "activity_20": 96.555325, "activity_30": 95.424255}, "trend_signal": 1, "fair_value": 88.215083, "relative_strength": 8.618426, "rate_of_change": 0.3421071293065831, "market_dynamics": 1.62773, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.235242, "high": 100.535229, "low": 98.599817, "close": 98.725616, "volume": 603500}, "trend_line": 94.226747, "activity_lines": {"activity_5": 99.135279, "activity_10": 98.326394, "activity_20": 96.864276, "activity_30": 95.728364}, "trend_signal": 1, "fair_value": 88.410563, "relative_strength": 9.772249, "rate_of_change": 0.22849226050942864, "market_dynamics": 1.5645, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.657876, "high": 101.608118, "low": 98.019193, "close": 101.443092, "volume": 622700}, "trend_line": 94.484432, "activity_lines": {"activity_5": 99.948205, "activity_10": 99.017892, "activity_20": 97.413627, "activity_30": 96.193934}, "trend_signal": 1, "fair_value": 88.611209, "relative_strength": 8.38008, "rate_of_change": 0.27347330583321, "market_dynamics": 1.510053, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.443086, "high": 101.802273, "low": 100.540296, "close": 100.588837, "volume": 384900}, "trend_line": 94.780241, "activity_lines": {"activity_5": 100.274569, "activity_10": 99.45575, "activity_20": 97.843474, "activity_30": 96.587767}, "trend_signal": 1, "fair_value": 88.795714, "relative_strength": 8.970733, "rate_of_change": 0.3130769733579025, "market_dynamics": 1.457221, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.850944, "high": 102.724475, "low": 100.404401, "close": 102.481789, "volume": 572700}, "trend_line": 95.189738, "activity_lines": {"activity_5": 101.119314, "activity_10": 100.171881, "activity_20": 98.42297, "activity_30": 97.084641}, "trend_signal": 1, "fair_value": 88.9872, "relative_strength": 8.473849, "rate_of_change": 0.43204891196679035, "market_dynamics": 1.418267, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.481803, "high": 103.860255, "low": 102.268237, "close": 103.258392, "volume": 540600}, "trend_line": 95.65586, "activity_lines": {"activity_5": 101.973162, "activity_10": 100.893004, "activity_20": 99.02925, "activity_30": 97.605199}, "trend_signal": 1, "fair_value": 89.190255, "relative_strength": 7.579129, "rate_of_change": 0.48967673385128824, "market_dynamics": 1.454306, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.326347, "high": 104.714523, "low": 103.08366, "close": 104.432999, "volume": 697600}, "trend_line": 96.173953, "activity_lines": {"activity_5": 103.017646, "activity_10": 101.696717, "activity_20": 99.70451, "activity_30": 98.171466}, "trend_signal": 1, "fair_value": 89.39365, "relative_strength": 8.713128, "rate_of_change": 0.5416218096831634, "market_dynamics": 1.496614, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.646566, "high": 104.869827, "low": 103.171031, "close": 103.238983, "volume": 839700}, "trend_line": 96.631671, "activity_lines": {"activity_5": 103.283633, "activity_10": 102.154229, "activity_20": 100.205452, "activity_30": 98.627275}, "trend_signal": 1, "fair_value": 89.578486, "relative_strength": 8.770153, "rate_of_change": 0.4759271982924523, "market_dynamics": 1.626732, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.161182, "high": 104.40388, "low": 102.976871, "close": 103.471947, "volume": 815200}, "trend_line": 97.028038, "activity_lines": {"activity_5": 103.507549, "activity_10": 102.566406, "activity_20": 100.676418, "activity_30": 99.068583}, "trend_signal": 1, "fair_value": 89.766013, "relative_strength": 7.892469, "rate_of_change": 0.4101833238504154, "market_dynamics": 1.738658, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.471949, "high": 104.161186, "low": 101.452813, "close": 101.996429, "volume": 797100}, "trend_line": 97.398368, "activity_lines": {"activity_5": 103.047418, "activity_10": 102.627177, "activity_20": 100.959558, "activity_30": 99.389124}, "trend_signal": 1, "fair_value": 89.942704, "relative_strength": 9.292509, "rate_of_change": 0.3816731819311958, "market_dynamics": 1.604141, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.035239, "high": 104.219422, "low": 102.025529, "close": 103.413704, "volume": 588000}, "trend_line": 97.756145, "activity_lines": {"activity_5": 103.092069, "activity_10": 102.886341, "activity_20": 101.345604, "activity_30": 99.77721}, "trend_signal": 1, "fair_value": 90.116076, "relative_strength": 10.406031, "rate_of_change": 0.36733367031365316, "market_dynamics": 1.341507, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.87967, "high": 106.180345, "low": 103.53991, "close": 105.957077, "volume": 1157900}, "trend_line": 98.12605, "activity_lines": {"activity_5": 103.974158, "activity_10": 103.550323, "activity_20": 101.93358, "activity_30": 100.306303}, "trend_signal": 1, "fair_value": 90.318335, "relative_strength": 8.947596, "rate_of_change": 0.3783956497057068, "market_dynamics": 1.374623, "expectation": {"probability": 57.3221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.986197, "high": 106.131811, "low": 104.45242, "close": 105.025146, "volume": 437900}, "trend_line": 98.512468, "activity_lines": {"activity_5": 104.443997, "activity_10": 103.913381, "activity_20": 102.380348, "activity_30": 100.751406}, "trend_signal": 1, "fair_value": 90.522051, "relative_strength": 10.221414, "rate_of_change": 0.3937975695546615, "market_dynamics": 1.039674, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.131948, "high": 105.248433, "low": 103.850546, "close": 103.9282, "volume": 686600}, "trend_line": 98.838211, "activity_lines": {"activity_5": 104.42911, "activity_10": 104.011867, "activity_20": 102.679836, "activity_30": 101.100808}, "trend_signal": 1, "fair_value": 90.721011, "relative_strength": 5.950293, "rate_of_change": 0.3306616985780955, "market_dynamics": 0.829194, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.627272, "high": 103.967032, "low": 100.52089, "close": 100.579132, "volume": 737200}, "trend_line": 99.10504, "activity_lines": {"activity_5": 103.26745, "activity_10": 103.440715, "activity_20": 102.627204, "activity_30": 101.213125}, "trend_signal": 1, "fair_value": 90.894728, "relative_strength": 6.707051, "rate_of_change": 0.2699654286539052, "market_dynamics": 0.417833, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.249076, "high": 101.006558, "low": 99.093884, "close": 100.548897, "volume": 638800}, "trend_line": 99.314925, "activity_lines": {"activity_5": 102.190199, "activity_10": 102.89866, "activity_20": 102.545079, "activity_30": 101.306277}, "trend_signal": 1, "fair_value": 91.064295, "relative_strength": 7.731671, "rate_of_change": 0.21178034941512547, "market_dynamics": -0.31804, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.792335, "high": 101.9511, "low": 99.838074, "close": 101.658981, "volume": 599500}, "trend_line": 99.646681, "activity_lines": {"activity_5": 101.673962, "activity_10": 102.607701, "activity_20": 102.547276, "activity_30": 101.457507}, "trend_signal": 1, "fair_value": 91.229373, "relative_strength": 10.283069, "rate_of_change": 0.33404445505043534, "market_dynamics": -0.73503, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.951095, "high": 103.509081, "low": 101.814758, "close": 102.097145, "volume": 471500}, "trend_line": 99.973754, "activity_lines": {"activity_5": 101.59032, "activity_10": 102.446846, "activity_20": 102.570599, "activity_30": 101.615601}, "trend_signal": 1, "fair_value": 91.393833, "relative_strength": 9.256264, "rate_of_change": 0.32823270852342645, "market_dynamics": -1.032637, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.447688, "high": 103.382494, "low": 100.023081, "close": 100.052292, "volume": 797700}, "trend_line": 100.190874, "activity_lines": {"activity_5": 101.020261, "activity_10": 101.93496, "activity_20": 102.381644, "activity_30": 101.620668}, "trend_signal": 1, "fair_value": 91.549635, "relative_strength": 8.748137, "rate_of_change": 0.21717700027548653, "market_dynamics": -1.051222, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.633576, "high": 101.026035, "low": 98.357968, "close": 98.679298, "volume": 990300}, "trend_line": 100.304809, "activity_lines": {"activity_5": 100.25093, "activity_10": 101.235614, "activity_20": 102.056439, "activity_30": 101.523147}, "trend_signal": 0, "fair_value": 91.717558, "relative_strength": 9.15059, "rate_of_change": 0.11371794201536971, "market_dynamics": -0.995146, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.029846, "high": 103.236429, "low": 98.922734, "close": 102.93457, "volume": 886100}, "trend_line": 100.57091, "activity_lines": {"activity_5": 101.026679, "activity_10": 101.370265, "activity_20": 102.136766, "activity_30": 101.692809}, "trend_signal": 1, "fair_value": 91.888889, "relative_strength": 7.29739, "rate_of_change": 0.2652923649951738, "market_dynamics": -0.856134, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.139057, "high": 105.368945, "low": 102.778776, "close": 105.281311, "volume": 603000}, "trend_line": 100.915557, "activity_lines": {"activity_5": 102.425631, "activity_10": 101.940309, "activity_20": 102.427783, "activity_30": 101.996706}, "trend_signal": 1, "fair_value": 92.060413, "relative_strength": 10.314548, "rate_of_change": 0.34269054540722466, "market_dynamics": -0.664457, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.135246, "high": 107.345634, "low": 104.959971, "close": 107.102196, "volume": 683000}, "trend_line": 101.284451, "activity_lines": {"activity_5": 104.190055, "activity_10": 102.853708, "activity_20": 102.861001, "activity_30": 102.395844}, "trend_signal": 1, "fair_value": 92.249742, "relative_strength": 8.989376, "rate_of_change": 0.3655472069583854, "market_dynamics": -0.355898, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.257997, "high": 108.572569, "low": 107.150876, "close": 107.754601, "volume": 534900}, "trend_line": 101.644125, "activity_lines": {"activity_5": 105.838277, "activity_10": 103.847963, "activity_20": 103.329404, "activity_30": 102.813273}, "trend_signal": 1, "fair_value": 92.434175, "relative_strength": 9.689105, "rate_of_change": 0.3551127507222192, "market_dynamics": -0.052542, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.540391, "high": 107.871464, "low": 106.605592, "close": 107.316422, "volume": 656000}, "trend_line": 102.054996, "activity_lines": {"activity_5": 106.826953, "activity_10": 104.692977, "activity_20": 103.721953, "activity_30": 103.179228}, "trend_signal": 1, "fair_value": 92.61676, "relative_strength": 7.091294, "rate_of_change": 0.40422503514098845, "market_dynamics": 0.177733, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.141163, "high": 108.407018, "low": 106.57639, "close": 108.329117, "volume": 547400}, "trend_line": 102.464142, "activity_lines": {"activity_5": 107.577385, "activity_10": 105.599622, "activity_20": 104.187928, "activity_30": 103.58401}, "trend_signal": 1, "fair_value": 92.811188, "relative_strength": 8.436541, "rate_of_change": 0.40090736959118856, "market_dynamics": 0.345379, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.134367, "high": 110.227905, "low": 107.881191, "close": 109.293121, "volume": 803500}, "trend_line": 102.862842, "activity_lines": {"activity_5": 108.289516, "activity_10": 106.540081, "activity_20": 104.721566, "activity_30": 104.024589}, "trend_signal": 1, "fair_value": 93.00428, "relative_strength": 8.058327, "rate_of_change": 0.3891117343275125, "market_dynamics": 0.547736, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.556041, "high": 110.179237, "low": 108.592026, "close": 109.166542, "volume": 848200}, "trend_line": 103.221195, "activity_lines": {"activity_5": 108.691999, "activity_10": 107.318724, "activity_20": 105.220005, "activity_30": 104.431279}, "trend_signal": 1, "fair_value": 93.196441, "relative_strength": 5.844612, "rate_of_change": 0.3483794468754751, "market_dynamics": 0.742394, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.156795, "high": 109.854397, "low": 108.73084, "close": 109.541756, "volume": 528100}, "trend_line": 103.575927, "activity_lines": {"activity_5": 109.081931, "activity_10": 108.037053, "activity_20": 105.725953, "activity_30": 104.839058}, "trend_signal": 1, "fair_value": 93.387422, "relative_strength": 5.55372, "rate_of_change": 0.3436619775618743, "market_dynamics": 0.828821, "expectation": {"probability": 56.1085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.424504, "high": 111.446903, "low": 108.349796, "close": 108.730827, "volume": 899400}, "trend_line": 103.909111, "activity_lines": {"activity_5": 109.08241, "activity_10": 108.435405, "activity_20": 106.125765, "activity_30": 105.171632}, "trend_signal": 1, "fair_value": 93.564642, "relative_strength": 4.601853, "rate_of_change": 0.32168092495083617, "market_dynamics": 1.010437, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.199795, "high": 111.173342, "low": 108.965316, "close": 111.124489, "volume": 961500}, "trend_line": 104.271764, "activity_lines": {"activity_5": 109.786482, "activity_10": 109.086212, "activity_20": 106.721477, "activity_30": 105.63714}, "trend_signal": 1, "fair_value": 93.763176, "relative_strength": 6.308914, "rate_of_change": 0.3490098187828869, "market_dynamics": 1.077361, "expectation": {"probability": 56.1085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.241729, "high": 112.785391, "low": 110.596911, "close": 112.629066, "volume": 947000}, "trend_line": 104.735212, "activity_lines": {"activity_5": 110.805721, "activity_10": 109.861672, "activity_20": 107.423763, "activity_30": 106.176321}, "trend_signal": 1, "fair_value": 93.961886, "relative_strength": 7.78239, "rate_of_change": 0.444461647354503, "market_dynamics": 1.136848, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.185965, "high": 114.573311, "low": 112.961258, "close": 113.957809, "volume": 933900}, "trend_line": 105.152369, "activity_lines": {"activity_5": 112.045479, "activity_10": 110.745126, "activity_20": 108.220826, "activity_30": 106.771327}, "trend_signal": 1, "fair_value": 94.18401, "relative_strength": 7.5437, "rate_of_change": 0.39829680203443796, "market_dynamics": 1.341615, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.094586, "high": 116.058367, "low": 112.834241, "close": 115.657791, "volume": 994600}, "trend_line": 105.654668, "activity_lines": {"activity_5": 113.53248, "activity_10": 111.813019, "activity_20": 109.137254, "activity_30": 107.449096}, "trend_signal": 1, "fair_value": 94.394054, "relative_strength": 8.973591, "rate_of_change": 0.4776868127431421, "market_dynamics": 1.545255, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.950887, "high": 117.357797, "low": 115.433087, "close": 117.299171, "volume": 818000}, "trend_line": 106.14858, "activity_lines": {"activity_5": 115.158871, "activity_10": 113.035652, "activity_20": 110.15415, "activity_30": 108.200354}, "trend_signal": 1, "fair_value": 94.610279, "relative_strength": 10.474014, "rate_of_change": 0.4674776887283339, "market_dynamics": 1.666917, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.719269, "high": 117.82675, "low": 115.853195, "close": 117.113541, "volume": 1061200}, "trend_line": 106.610419, "activity_lines": {"activity_5": 116.152163, "activity_10": 114.043028, "activity_20": 111.073747, "activity_30": 108.907771}, "trend_signal": 1, "fair_value": 94.832489, "relative_strength": 8.642227, "rate_of_change": 0.43508730875156093, "market_dynamics": 1.869143, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.996276, "high": 119.653739, "low": 115.980203, "close": 119.302017, "volume": 897000}, "trend_line": 107.106053, "activity_lines": {"activity_5": 117.475677, "activity_10": 115.288593, "activity_20": 112.122891, "activity_30": 109.726584}, "trend_signal": 1, "fair_value": 95.076749, "relative_strength": 9.445798, "rate_of_change": 0.4649020280091102, "market_dynamics": 1.955759, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.468115, "high": 120.972691, "low": 118.706044, "close": 120.943382, "volume": 1175500}, "trend_line": 107.696199, "activity_lines": {"activity_5": 118.901449, "activity_10": 116.650608, "activity_20": 113.244342, "activity_30": 110.619315}, "trend_signal": 1, "fair_value": 95.330144, "relative_strength": 9.806799, "rate_of_change": 0.5509922020933682, "market_dynamics": 2.026736, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.982461, "high": 121.373264, "low": 119.380173, "close": 120.112938, "volume": 1340700}, "trend_line": 108.250899, "activity_lines": {"activity_5": 119.584701, "activity_10": 117.647508, "activity_20": 114.196958, "activity_30": 111.420395}, "trend_signal": 1, "fair_value": 95.572486, "relative_strength": 7.764071, "rate_of_change": 0.5150599604727101, "market_dynamics": 2.116553, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.015229, "high": 121.3635, "low": 119.429027, "close": 120.435341, "volume": 1193700}, "trend_line": 108.865529, "activity_lines": {"activity_5": 120.078412, "activity_10": 118.510824, "activity_20": 115.084753, "activity_30": 112.206488}, "trend_signal": 1, "fair_value": 95.819488, "relative_strength": 7.198531, "rate_of_change": 0.5677828135173189, "market_dynamics": 2.088488, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.216951, "high": 123.964473, "low": 121.021553, "close": 123.817513, "volume": 888800}, "trend_line": 109.545656, "activity_lines": {"activity_5": 121.490435, "activity_10": 119.776271, "activity_20": 116.191059, "activity_30": 113.171132}, "trend_signal": 1, "fair_value": 96.076638, "relative_strength": 9.191446, "rate_of_change": 0.6247404538860035, "market_dynamics": 2.002745, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.249277, "high": 123.866506, "low": 122.808398, "close": 123.572586, "volume": 670700}, "trend_line": 110.13284, "activity_lines": {"activity_5": 122.373884, "activity_10": 120.766404, "activity_20": 117.174596, "activity_30": 114.076095}, "trend_signal": 1, "fair_value": 96.32768, "relative_strength": 7.740788, "rate_of_change": 0.5360176034730284, "market_dynamics": 1.797508, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.935084, "high": 123.974274, "low": 121.191856, "close": 122.886787, "volume": 1156900}, "trend_line": 110.728228, "activity_lines": {"activity_5": 122.744029, "activity_10": 121.432873, "activity_20": 118.005717, "activity_30": 114.898931}, "trend_signal": 1, "fair_value": 96.560414, "relative_strength": 6.35076, "rate_of_change": 0.5406089591442478, "market_dynamics": 1.673835, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.053328, "high": 123.837115, "low": 121.946253, "close": 122.769211, "volume": 1057800}, "trend_line": 111.356262, "activity_lines": {"activity_5": 122.945422, "activity_10": 121.915619, "activity_20": 118.750476, "activity_30": 115.675768}, "trend_signal": 1, "fair_value": 96.78568, "relative_strength": 7.62109, "rate_of_change": 0.567185090327644, "market_dynamics": 1.558261, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.347252, "high": 123.445223, "low": 118.438829, "close": 118.71315, "volume": 1399000}, "trend_line": 111.960729, "activity_lines": {"activity_5": 121.617709, "activity_10": 121.531601, "activity_20": 119.037445, "activity_30": 116.150406}, "trend_signal": 1, "fair_value": 96.986759, "relative_strength": 4.198555, "rate_of_change": 0.5428226389280197, "market_dynamics": 1.235204, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.144231, "high": 121.495578, "low": 118.615179, "close": 121.162468, "volume": 1048600}, "trend_line": 112.647848, "activity_lines": {"activity_5": 121.221249, "activity_10": 121.567205, "activity_20": 119.503413, "activity_30": 116.744067}, "trend_signal": 1, "fair_value": 97.211827, "relative_strength": 5.248872, "rate_of_change": 0.6137142961975494, "market_dynamics": 0.845766, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.524976, "high": 122.102989, "low": 119.575318, "close": 121.965828, "volume": 1018100}, "trend_line": 113.324743, "activity_lines": {"activity_5": 121.269578, "activity_10": 121.675257, "activity_20": 119.98478, "activity_30": 117.345227}, "trend_signal": 1, "fair_value": 97.441984, "relative_strength": 5.690062, "rate_of_change": 0.6008947458987426, "market_dynamics": 0.358969, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.396926, "high": 124.268189, "low": 122.220575, "close": 124.219208, "volume": 783200}, "trend_line": 114.062145, "activity_lines": {"activity_5": 122.176151, "activity_10": 122.144582, "activity_20": 120.620408, "activity_30": 118.048095}, "trend_signal": 1, "fair_value": 97.694571, "relative_strength": 5.564839, "rate_of_change": 0.6506981445349521, "market_dynamics": -0.11878, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.581708, "high": 126.149258, "low": 123.886102, "close": 125.600609, "volume": 938400}, "trend_line": 114.913756, "activity_lines": {"activity_5": 123.454363, "activity_10": 122.805511, "activity_20": 121.315919, "activity_30": 118.792512}, "trend_signal": 1, "fair_value": 97.960912, "relative_strength": 5.68381, "rate_of_change": 0.7466201867411887, "market_dynamics": -0.209566, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.070875, "high": 126.933033, "low": 125.708378, "close": 126.168854, "volume": 803200}, "trend_line": 115.830074, "activity_lines": {"activity_5": 124.73323, "activity_10": 123.469981, "activity_20": 121.989078, "activity_30": 119.518648}, "trend_signal": 1, "fair_value": 98.223456, "relative_strength": 6.573369, "rate_of_change": 0.7973962664661223, "market_dynamics": -0.204078, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.188461, "high": 126.678323, "low": 123.347253, "close": 125.238121, "volume": 859900}, "trend_line": 116.573526, "activity_lines": {"activity_5": 125.204806, "activity_10": 123.86098, "activity_20": 122.490557, "activity_30": 120.125619}, "trend_signal": 1, "fair_value": 98.476767, "relative_strength": 5.770588, "rate_of_change": 0.6418471251257294, "market_dynamics": -0.220619, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.688776, "high": 128.696544, "low": 124.424938, "close": 128.108704, "volume": 883100}, "trend_line": 117.334439, "activity_lines": {"activity_5": 126.361533, "activity_10": 124.748075, "activity_20": 123.198218, "activity_30": 120.869824}, "trend_signal": 1, "fair_value": 98.742491, "relative_strength": 9.144944, "rate_of_change": 0.65273225071703, "market_dynamics": -0.124462, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.049937, "high": 130.146537, "low": 127.922571, "close": 129.9702, "volume": 1068300}, "trend_line": 118.096706, "activity_lines": {"activity_5": 127.729233, "activity_10": 125.891149, "activity_20": 124.009451, "activity_30": 121.685034}, "trend_signal": 1, "fair_value": 99.018514, "relative_strength": 12.213807, "rate_of_change": 0.6496532531254479, "market_dynamics": 0.058321, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.989765, "high": 131.498569, "low": 129.823213, "close": 130.411026, "volume": 1464900}, "trend_line": 118.85192, "activity_lines": {"activity_5": 128.860476, "activity_10": 126.985584, "activity_20": 124.786418, "activity_30": 122.479506}, "trend_signal": 1, "fair_value": 99.287987, "relative_strength": 12.643282, "rate_of_change": 0.6394877770765337, "market_dynamics": 0.369163, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.303325, "high": 131.802396, "low": 129.617521, "close": 130.141983, "volume": 998600}, "trend_line": 119.612772, "activity_lines": {"activity_5": 129.581343, "activity_10": 127.892159, "activity_20": 125.467509, "activity_30": 123.207898}, "trend_signal": 1, "fair_value": 99.545196, "relative_strength": 10.39982, "rate_of_change": 0.640168034306892, "market_dynamics": 0.567809, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.358152, "high": 132.303466, "low": 130.358152, "close": 132.156082, "volume": 685500}, "trend_line": 120.407004, "activity_lines": {"activity_5": 130.708702, "activity_10": 128.957138, "activity_20": 126.279262, "activity_30": 124.017143}, "trend_signal": 1, "fair_value": 99.807127, "relative_strength": 10.814008, "rate_of_change": 0.6640026702165165, "market_dynamics": 0.70749, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.490145, "high": 134.268473, "low": 132.136444, "close": 133.276138, "volume": 1065300}, "trend_line": 121.206438, "activity_lines": {"activity_5": 131.748215, "activity_10": 130.025879, "activity_20": 127.126056, "activity_30": 124.84741}, "trend_signal": 1, "fair_value": 100.074116, "relative_strength": 8.408137, "rate_of_change": 0.6639431041735787, "market_dynamics": 0.865507, "expectation": {"probability": 56.6115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.111265, "high": 135.093773, "low": 131.556766, "close": 131.812225, "volume": 1208100}, "trend_line": 121.961294, "activity_lines": {"activity_5": 131.955261, "activity_10": 130.622812, "activity_20": 127.766886, "activity_30": 125.531654}, "trend_signal": 1, "fair_value": 100.322197, "relative_strength": 6.840506, "rate_of_change": 0.622785400227659, "market_dynamics": 0.874458, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.177911, "high": 133.983565, "low": 129.935645, "close": 131.625565, "volume": 1164400}, "trend_line": 122.697421, "activity_lines": {"activity_5": 131.977286, "activity_10": 131.047753, "activity_20": 128.338183, "activity_30": 126.155156}, "trend_signal": 1, "fair_value": 100.575268, "relative_strength": 5.852953, "rate_of_change": 0.6035742782460232, "market_dynamics": 1.10567, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.185574, "high": 133.816512, "low": 128.049232, "close": 129.169281, "volume": 1781100}, "trend_line": 123.378703, "activity_lines": {"activity_5": 131.09958, "activity_10": 130.916551, "activity_20": 128.620726, "activity_30": 126.572695}, "trend_signal": 1, "fair_value": 100.803314, "relative_strength": 6.355583, "rate_of_change": 0.5552537245261219, "market_dynamics": 1.079761, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.740381, "high": 128.216284, "low": 124.52208, "close": 127.941185, "volume": 1565100}, "trend_line": 123.939259, "activity_lines": {"activity_5": 129.877355, "activity_10": 130.507506, "activity_20": 128.744717, "activity_30": 126.867049}, "trend_signal": 1, "fair_value": 101.02106, "relative_strength": 4.704459, "rate_of_change": 0.4543377312047164, "market_dynamics": 0.671521, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.304714, "high": 132.863502, "low": 127.567839, "close": 132.558929, "volume": 960300}, "trend_line": 124.603588, "activity_lines": {"activity_5": 130.475372, "activity_10": 130.888904, "activity_20": 129.288857, "activity_30": 127.423156}, "trend_signal": 1, "fair_value": 101.256823, "relative_strength": 4.764024, "rate_of_change": 0.5360117571785669, "market_dynamics": 0.331128, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.637523, "high": 133.865652, "low": 131.772923, "close": 132.784897, "volume": 808800}, "trend_line": 125.231158, "activity_lines": {"activity_5": 131.196526, "activity_10": 131.230474, "activity_20": 129.811726, "activity_30": 127.950983}, "trend_signal": 1, "fair_value": 101.494761, "relative_strength": 3.721658, "rate_of_change": 0.5036532334847305, "market_dynamics": -0.115982, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.814384, "high": 132.961768, "low": 130.839556, "close": 132.824219, "volume": 901500}, "trend_line": 125.803372, "activity_lines": {"activity_5": 131.865941, "activity_10": 131.528017, "activity_20": 130.291205, "activity_30": 128.440858}, "trend_signal": 1, "fair_value": 101.733619, "relative_strength": 3.293026, "rate_of_change": 0.45692622278554873, "market_dynamics": -0.352903, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.5491, "high": 132.735777, "low": 127.911704, "close": 128.088547, "volume": 1163200}, "trend_line": 126.163018, "activity_lines": {"activity_5": 130.87689, "activity_10": 130.920653, "activity_20": 130.271788, "activity_30": 128.588288}, "trend_signal": 1, "fair_value": 101.94491, "relative_strength": 1.940707, "rate_of_change": 0.28587945957442057, "market_dynamics": -0.560752, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.149641, "high": 133.816536, "low": 128.511037, "close": 133.49231, "volume": 996300}, "trend_line": 126.708977, "activity_lines": {"activity_5": 131.761141, "activity_10": 131.333127, "activity_20": 130.722369, "activity_30": 129.061146}, "trend_signal": 1, "fair_value": 102.19078, "relative_strength": 2.469349, "rate_of_change": 0.43274091620098254, "market_dynamics": -0.684532, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.47267, "high": 135.781511, "low": 133.079661, "close": 135.093781, "volume": 1093400}, "trend_line": 127.235369, "activity_lines": {"activity_5": 132.809141, "activity_10": 132.012481, "activity_20": 131.266758, "activity_30": 129.602101}, "trend_signal": 1, "fair_value": 102.44819, "relative_strength": 2.196308, "rate_of_change": 0.41543386464244064, "market_dynamics": -0.677742, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.182218, "high": 135.732406, "low": 134.288132, "close": 135.385895, "volume": 786400}, "trend_line": 127.716786, "activity_lines": {"activity_5": 133.785523, "activity_10": 132.7119, "activity_20": 131.776454, "activity_30": 130.127941}, "trend_signal": 1, "fair_value": 102.722418, "relative_strength": 1.856213, "rate_of_change": 0.37836727616201854, "market_dynamics": -0.694879, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.198739, "high": 136.390632, "low": 133.711294, "close": 136.321671, "volume": 1358400}, "trend_line": 128.257077, "activity_lines": {"activity_5": 134.90043, "activity_10": 133.516483, "activity_20": 132.322096, "activity_30": 130.683095}, "trend_signal": 1, "fair_value": 103.005321, "relative_strength": 1.559223, "rate_of_change": 0.4230383623966317, "market_dynamics": -0.360928, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.282294, "high": 139.976262, "low": 135.435146, "close": 139.818649, "volume": 949100}, "trend_line": 128.903187, "activity_lines": {"activity_5": 136.947832, "activity_10": 134.871497, "activity_20": 133.149731, "activity_30": 131.429003}, "trend_signal": 1, "fair_value": 103.304253, "relative_strength": 2.685412, "rate_of_change": 0.5037616754668384, "market_dynamics": -0.089733, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.414415, "high": 141.680385, "low": 139.75955, "close": 141.453827, "volume": 779000}, "trend_line": 129.491065, "activity_lines": {"activity_5": 138.758288, "activity_10": 136.330192, "activity_20": 134.068098, "activity_30": 132.238722}, "trend_signal": 1, "fair_value": 103.604119, "relative_strength": 2.251893, "rate_of_change": 0.4560616488093419, "market_dynamics": 0.151742, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.631129, "high": 142.054732, "low": 139.48371, "close": 141.049973, "volume": 1027400}, "trend_line": 130.073644, "activity_lines": {"activity_5": 139.903357, "activity_10": 137.469774, "activity_20": 134.870786, "activity_30": 132.984458}, "trend_signal": 1, "fair_value": 103.89282, "relative_strength": 3.277455, "rate_of_change": 0.44989899496155183, "market_dynamics": 0.491784, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.847837, "high": 142.241869, "low": 138.794156, "close": 139.759537, "volume": 1145800}, "trend_line": 130.636069, "activity_lines": {"activity_5": 140.221202, "activity_10": 138.220348, "activity_20": 135.488949, "activity_30": 133.609354}, "trend_signal": 1, "fair_value": 104.157435, "relative_strength": 3.010044, "rate_of_change": 0.4323896699626485, "market_dynamics": 0.634472, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.109398, "high": 146.280561, "low": 138.400158, "close": 145.856995, "volume": 1417000}, "trend_line": 131.405662, "activity_lines": {"activity_5": 142.279956, "activity_10": 139.95274, "activity_20": 136.641207, "activity_30": 134.591349}, "trend_signal": 1, "fair_value": 104.457669, "relative_strength": 5.121845, "rate_of_change": 0.5891121846295104, "market_dynamics": 1.016233, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.635182, "high": 146.891315, "low": 144.182421, "close": 144.704498, "volume": 1252700}, "trend_line": 132.27204, "activity_lines": {"activity_5": 143.318857, "activity_10": 141.238627, "activity_20": 137.610151, "activity_30": 135.449339}, "trend_signal": 1, "fair_value": 104.742973, "relative_strength": 3.561558, "rate_of_change": 0.6593155780456381, "market_dynamics": 1.27395, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.734029, "high": 146.122963, "low": 143.276171, "close": 145.955505, "volume": 1049700}, "trend_line": 133.098475, "activity_lines": {"activity_5": 144.449037, "activity_10": 142.449862, "activity_20": 138.628894, "activity_30": 136.332143}, "trend_signal": 1, "fair_value": 105.043231, "relative_strength": 2.052653, "rate_of_change": 0.6247994663120063, "market_dynamics": 1.367, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.812506, "high": 148.349189, "low": 146.054025, "close": 148.112793, "volume": 1239300}, "trend_line": 133.97004, "activity_lines": {"activity_5": 145.9982, "activity_10": 143.826727, "activity_20": 139.787381, "activity_30": 137.300809}, "trend_signal": 1, "fair_value": 105.362973, "relative_strength": 2.553348, "rate_of_change": 0.6548271871634922, "market_dynamics": 1.564245, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.546224, "high": 151.117199, "low": 148.339338, "close": 150.79213, "volume": 1127800}, "trend_line": 134.855804, "activity_lines": {"activity_5": 147.969622, "activity_10": 145.454036, "activity_20": 141.130392, "activity_30": 138.386105}, "trend_signal": 1, "fair_value": 105.681219, "relative_strength": 4.038255, "rate_of_change": 0.6611657352643879, "market_dynamics": 1.467949, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.368544, "high": 151.39301, "low": 149.560826, "close": 150.851227, "volume": 1140400}, "trend_line": 135.697492, "activity_lines": {"activity_5": 149.225236, "activity_10": 146.811975, "activity_20": 142.38865, "activity_30": 139.418068}, "trend_signal": 1, "fair_value": 106.003736, "relative_strength": 5.566258, "rate_of_change": 0.624139247280751, "market_dynamics": 1.494511, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.501394, "high": 152.309134, "low": 146.901182, "close": 149.403214, "volume": 2137900}, "trend_line": 136.47197, "activity_lines": {"activity_5": 149.665231, "activity_10": 147.642467, "activity_20": 143.417452, "activity_30": 140.302308}, "trend_signal": 1, "fair_value": 106.306205, "relative_strength": 7.112956, "rate_of_change": 0.5707386249997809, "market_dynamics": 1.667345, "expectation": {"probability": 58.5285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.073045, "high": 152.683426, "low": 149.07813, "close": 150.762573, "volume": 863100}, "trend_line": 137.322785, "activity_lines": {"activity_5": 150.245097, "activity_10": 148.545849, "activity_20": 144.479365, "activity_30": 141.224282}, "trend_signal": 1, "fair_value": 106.620799, "relative_strength": 6.91978, "rate_of_change": 0.6234357135754774, "market_dynamics": 1.599275, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.024344, "high": 150.515678, "low": 147.088573, "close": 150.367538, "volume": 2058200}, "trend_line": 138.064746, "activity_lines": {"activity_5": 150.372814, "activity_10": 149.208157, "activity_20": 145.394982, "activity_30": 142.065879}, "trend_signal": 1, "fair_value": 106.945064, "relative_strength": 5.175134, "rate_of_change": 0.5403043639116433, "market_dynamics": 1.669273, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.515679, "high": 151.493443, "low": 146.71329, "close": 147.207108, "volume": 2187400}, "trend_line": 138.63931, "activity_lines": {"activity_5": 149.296738, "activity_10": 149.126431, "activity_20": 145.924803, "activity_30": 142.655709}, "trend_signal": 1, "fair_value": 107.255353, "relative_strength": 4.008041, "rate_of_change": 0.4161554753448653, "market_dynamics": 1.402964, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.962672, "high": 152.214382, "low": 145.765148, "close": 151.997101, "volume": 1561700}, "trend_line": 139.358846, "activity_lines": {"activity_5": 150.056327, "activity_10": 149.780202, "activity_20": 146.842137, "activity_30": 143.517502}, "trend_signal": 1, "fair_value": 107.630208, "relative_strength": 5.865408, "rate_of_change": 0.5189985437752143, "market_dynamics": 1.087664, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.997101, "high": 154.031676, "low": 150.683559, "close": 153.310669, "volume": 1953400}, "trend_line": 140.131135, "activity_lines": {"activity_5": 151.177381, "activity_10": 150.561166, "activity_20": 147.793272, "activity_30": 144.417619}, "trend_signal": 1, "fair_value": 108.000182, "relative_strength": 4.880552, "rate_of_change": 0.5541729299337056, "market_dynamics": 0.991287, "expectation": {"probability": 59.1866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.515677, "high": 155.434105, "low": 150.357666, "close": 153.853882, "volume": 2141100}, "trend_line": 140.854395, "activity_lines": {"activity_5": 152.21901, "activity_10": 151.28442, "activity_20": 148.676037, "activity_30": 145.302958}, "trend_signal": 1, "fair_value": 108.364244, "relative_strength": 4.796132, "rate_of_change": 0.5161308370192038, "market_dynamics": 0.769065, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.182447, "high": 153.705748, "low": 140.82697, "close": 150.851471, "volume": 2420900}, "trend_line": 141.44024, "activity_lines": {"activity_5": 152.053747, "activity_10": 151.318174, "activity_20": 149.175899, "activity_30": 145.947931}, "trend_signal": 1, "fair_value": 108.721627, "relative_strength": 2.996184, "rate_of_change": 0.41592241406452224, "market_dynamics": 0.677802, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.244026, "high": 152.451436, "low": 150.811968, "close": 151.947754, "volume": 977900}, "trend_line": 142.111424, "activity_lines": {"activity_5": 152.221649, "activity_10": 151.501458, "activity_20": 149.705131, "activity_30": 146.625835}, "trend_signal": 1, "fair_value": 109.094458, "relative_strength": 3.424151, "rate_of_change": 0.474535393887914, "market_dynamics": 0.357632, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.520587, "high": 153.409436, "low": 150.002117, "close": 150.071243, "volume": 1127100}, "trend_line": 142.72628, "activity_lines": {"activity_5": 151.448005, "activity_10": 151.322547, "activity_20": 149.976782, "activity_30": 147.139371}, "trend_signal": 1, "fair_value": 109.45288, "relative_strength": 3.375865, "rate_of_change": 0.432657686971037, "market_dynamics": -0.069202, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.407026, "high": 151.700872, "low": 148.007056, "close": 151.108231, "volume": 1748800}, "trend_line": 143.457578, "activity_lines": {"activity_5": 151.148414, "activity_10": 151.346361, "activity_20": 150.28172, "activity_30": 147.680142}, "trend_signal": 1, "fair_value": 109.824172, "relative_strength": 2.963465, "rate_of_change": 0.512377958705299, "market_dynamics": -0.421175, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.068767, "high": 151.30579, "low": 143.177532, "close": 145.547852, "volume": 2694200}, "trend_line": 144.044467, "activity_lines": {"activity_5": 149.142193, "activity_10": 150.328196, "activity_20": 150.003338, "activity_30": 147.814999}, "trend_signal": 1, "fair_value": 110.176599, "relative_strength": 1.597714, "rate_of_change": 0.4091028220203084, "market_dynamics": -0.668005, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.967638, "high": 144.244175, "low": 139.552916, "close": 142.199783, "volume": 2074800}, "trend_line": 144.365829, "activity_lines": {"activity_5": 146.573684, "activity_10": 148.796105, "activity_20": 149.386597, "activity_30": 147.695987}, "trend_signal": 1, "fair_value": 110.478095, "relative_strength": -0.001837, "rate_of_change": 0.2230991628439248, "market_dynamics": -0.789475, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.952881, "high": 143.967638, "low": 140.678822, "close": 142.821991, "volume": 1083300}, "trend_line": 144.700399, "activity_lines": {"activity_5": 144.789357, "activity_10": 147.525647, "activity_20": 148.823638, "activity_30": 147.596384}, "trend_signal": 1, "fair_value": 110.779355, "relative_strength": -1.262857, "rate_of_change": 0.23175151787478296, "market_dynamics": -0.940046, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.224433, "high": 145.281213, "low": 139.956844, "close": 140.16481, "volume": 1415000}, "trend_line": 144.945085, "activity_lines": {"activity_5": 142.727687, "activity_10": 145.851795, "activity_20": 147.993032, "activity_30": 147.303766}, "trend_signal": 0, "fair_value": 111.060768, "relative_strength": -2.308756, "rate_of_change": 0.16909835887874886, "market_dynamics": -1.149121, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.105143, "high": 143.106161, "low": 126.606854, "close": 126.785126, "volume": 3283000}, "trend_line": 144.901638, "activity_lines": {"activity_5": 136.866551, "activity_10": 141.960405, "activity_20": 145.915275, "activity_30": 146.132156}, "trend_signal": 0, "fair_value": 111.261979, "relative_strength": -5.652221, "rate_of_change": -0.029974800456334664, "market_dynamics": -1.184458, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.714517, "high": 135.718114, "low": 120.436959, "close": 130.687134, "volume": 4473100}, "trend_line": 144.808132, "activity_lines": {"activity_5": 133.927625, "activity_10": 139.260754, "activity_20": 144.294469, "activity_30": 145.215091}, "trend_signal": 0, "fair_value": 111.498539, "relative_strength": -4.353431, "rate_of_change": -0.06453067148902125, "market_dynamics": -1.11465, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.153103, "high": 133.202624, "low": 127.201088, "close": 128.429092, "volume": 1385100}, "trend_line": 144.585976, "activity_lines": {"activity_5": 131.226732, "activity_10": 136.571764, "activity_20": 142.531318, "activity_30": 144.158379}, "trend_signal": 0, "fair_value": 111.732121, "relative_strength": -8.315448, "rate_of_change": -0.15341403616753543, "market_dynamics": -1.100087, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.874259, "high": 134.589102, "low": 124.06165, "close": 134.569305, "volume": 1624800}, "trend_line": 144.558756, "activity_lines": {"activity_5": 131.490624, "activity_10": 135.406855, "activity_20": 141.44668, "activity_30": 143.512142}, "trend_signal": 0, "fair_value": 112.019253, "relative_strength": -5.923031, "rate_of_change": -0.01882616886716579, "market_dynamics": -1.081088, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.688151, "high": 138.283133, "low": 132.093436, "close": 137.956314, "volume": 1181200}, "trend_line": 144.613244, "activity_lines": {"activity_5": 133.433697, "activity_10": 135.173738, "activity_20": 140.761867, "activity_30": 143.086178}, "trend_signal": 0, "fair_value": 112.326812, "relative_strength": -4.777464, "rate_of_change": 0.03769263205337802, "market_dynamics": -1.156821, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.956048, "high": 139.887522, "low": 135.222942, "close": 138.540634, "volume": 1318400}, "trend_line": 144.570644, "activity_lines": {"activity_5": 135.718777, "activity_10": 135.267133, "activity_20": 140.194107, "activity_30": 142.694396}, "trend_signal": 0, "fair_value": 112.650103, "relative_strength": -5.57142, "rate_of_change": -0.029457882847868006, "market_dynamics": -1.186045, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.650848, "high": 146.443655, "low": 142.313864, "close": 146.423859, "volume": 1696500}, "trend_line": 144.736311, "activity_lines": {"activity_5": 139.847898, "activity_10": 137.022343, "activity_20": 140.428858, "activity_30": 142.813959}, "trend_signal": 0, "fair_value": 113.044232, "relative_strength": -2.573633, "rate_of_change": 0.11459242029800555, "market_dynamics": -0.855674, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.720714, "high": 145.968303, "low": 139.818182, "close": 140.045975, "volume": 1244900}, "trend_line": 144.702845, "activity_lines": {"activity_5": 140.801943, "activity_10": 137.60201, "activity_20": 140.076851, "activity_30": 142.511356}, "trend_signal": 0, "fair_value": 113.367082, "relative_strength": -6.411407, "rate_of_change": -0.02312204848167245, "market_dynamics": -0.640785, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.293827, "high": 144.502559, "low": 141.293827, "close": 142.561462, "volume": 809600}, "trend_line": 144.796242, "activity_lines": {"activity_5": 141.820025, "activity_10": 138.678199, "activity_20": 140.013565, "activity_30": 142.373203}, "trend_signal": 0, "fair_value": 113.718289, "relative_strength": -5.748847, "rate_of_change": 0.0645439970444328, "market_dynamics": -0.402814, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.947443, "high": 144.888809, "low": 141.273994, "close": 144.611511, "volume": 934100}, "trend_line": 144.754726, "activity_lines": {"activity_5": 142.988645, "activity_10": 140.131861, "activity_20": 140.167644, "activity_30": 142.361284}, "trend_signal": 0, "fair_value": 114.103185, "relative_strength": -5.202054, "rate_of_change": -0.028672014844143154, "market_dynamics": -0.150224, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.690732, "high": 145.720698, "low": 142.700126, "close": 142.868484, "volume": 1010100}, "trend_line": 144.693526, "activity_lines": {"activity_5": 143.132577, "activity_10": 141.18776, "activity_20": 140.190889, "activity_30": 142.239591}, "trend_signal": 0, "fair_value": 114.497641, "relative_strength": -6.418719, "rate_of_change": -0.042278412381516084, "market_dynamics": -0.09373, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.482501, "high": 145.36416, "low": 143.116063, "close": 144.334198, "volume": 855000}, "trend_line": 144.639482, "activity_lines": {"activity_5": 143.476557, "activity_10": 142.217727, "activity_20": 140.403451, "activity_30": 142.216409}, "trend_signal": 0, "fair_value": 114.873666, "relative_strength": -5.243588, "rate_of_change": -0.03735066902717171, "market_dynamics": 0.078689, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.720431, "high": 149.246355, "low": 144.185632, "close": 148.85022, "volume": 1178500}, "trend_line": 144.664063, "activity_lines": {"activity_5": 145.465189, "activity_10": 143.820661, "activity_20": 141.091443, "activity_30": 142.48807}, "trend_signal": 0, "fair_value": 115.296875, "relative_strength": -2.870522, "rate_of_change": 0.016994668163988553, "market_dynamics": 0.264134, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.918725, "high": 150.149772, "low": 148.154272, "close": 149.683167, "volume": 850300}, "trend_line": 144.627098, "activity_lines": {"activity_5": 147.144519, "activity_10": 145.203746, "activity_20": 141.868292, "activity_30": 142.811883}, "trend_signal": 0, "fair_value": 115.706526, "relative_strength": -3.473835, "rate_of_change": -0.02555230320056007, "market_dynamics": 0.37777, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.129923, "high": 151.450332, "low": 149.365469, "close": 150.814957, "volume": 882300}, "trend_line": 144.625889, "activity_lines": {"activity_5": 148.726333, "activity_10": 146.517815, "activity_20": 142.763715, "activity_30": 143.211099}, "trend_signal": 0, "fair_value": 116.125702, "relative_strength": -2.547508, "rate_of_change": -0.0008359429295806595, "market_dynamics": 0.526231, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.914233, "high": 152.631772, "low": 149.53424, "close": 152.194931, "volume": 956600}, "trend_line": 144.718946, "activity_lines": {"activity_5": 150.354575, "activity_10": 147.848994, "activity_20": 143.787022, "activity_30": 143.699425}, "trend_signal": 0, "fair_value": 116.544275, "relative_strength": -2.624937, "rate_of_change": 0.06434325185028768, "market_dynamics": 0.648148, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.204848, "high": 154.408866, "low": 150.785157, "close": 154.250015, "volume": 936900}, "trend_line": 144.835194, "activity_lines": {"activity_5": 152.046082, "activity_10": 149.305564, "activity_20": 145.000877, "activity_30": 144.314332}, "trend_signal": 0, "fair_value": 116.957923, "relative_strength": -1.905183, "rate_of_change": 0.08032673206451697, "market_dynamics": 0.74679, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.686822, "high": 156.533425, "low": 150.755397, "close": 151.629044, "volume": 1466800}, "trend_line": 144.877244, "activity_lines": {"activity_5": 152.202877, "activity_10": 150.143301, "activity_20": 145.923676, "activity_30": 144.752645}, "trend_signal": 0, "fair_value": 117.345996, "relative_strength": -1.814527, "rate_of_change": 0.02903299870609421, "market_dynamics": 0.910186, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.93231, "high": 154.895332, "low": 152.621834, "close": 154.805969, "volume": 850400}, "trend_line": 145.130539, "activity_lines": {"activity_5": 153.233392, "activity_10": 151.348059, "activity_20": 147.104139, "activity_30": 145.393208}, "trend_signal": 1, "fair_value": 117.742838, "relative_strength": -2.37176, "rate_of_change": 0.17483422034174567, "market_dynamics": 0.972178, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.133592, "high": 157.526216, "low": 154.577631, "close": 157.019897, "volume": 1077900}, "trend_line": 145.297966, "activity_lines": {"activity_5": 154.660364, "activity_10": 152.732722, "activity_20": 148.438385, "activity_30": 146.160264}, "trend_signal": 1, "fair_value": 118.150252, "relative_strength": -1.455696, "rate_of_change": 0.11536303878813786, "market_dynamics": 1.153001, "expectation": {"probability": 60.0502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.652562, "high": 158.092125, "low": 154.984667, "close": 157.605652, "volume": 1056500}, "trend_line": 145.441132, "activity_lines": {"activity_5": 155.868924, "activity_10": 153.998279, "activity_20": 149.748155, "activity_30": 146.954308}, "trend_signal": 1, "fair_value": 118.583386, "relative_strength": -2.534981, "rate_of_change": 0.09853269384377197, "market_dynamics": 1.250474, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.357437, "high": 158.181479, "low": 156.146241, "close": 156.324951, "volume": 870600}, "trend_line": 145.523501, "activity_lines": {"activity_5": 156.289869, "activity_10": 154.763033, "activity_20": 150.78919, "activity_30": 147.65649}, "trend_signal": 1, "fair_value": 119.022666, "relative_strength": -4.040082, "rate_of_change": 0.05663391013760805, "market_dynamics": 1.325421, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.371868, "high": 159.09484, "low": 154.637197, "close": 158.360168, "volume": 971000}, "trend_line": 145.773791, "activity_lines": {"activity_5": 157.250891, "activity_10": 155.679813, "activity_20": 151.901969, "activity_30": 148.484662}, "trend_signal": 1, "fair_value": 119.459593, "relative_strength": -4.362105, "rate_of_change": 0.1719928384625507, "market_dynamics": 1.503551, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.121909, "high": 161.139984, "low": 157.953136, "close": 160.852081, "volume": 858400}, "trend_line": 146.070602, "activity_lines": {"activity_5": 158.593809, "activity_10": 156.876759, "activity_20": 153.109545, "activity_30": 149.457455}, "trend_signal": 1, "fair_value": 119.929183, "relative_strength": -3.575106, "rate_of_change": 0.20361067511787456, "market_dynamics": 1.553295, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.209494, "high": 162.251909, "low": 159.362888, "close": 162.102997, "volume": 1005700}, "trend_line": 146.47166, "activity_lines": {"activity_5": 159.950624, "activity_10": 158.098074, "activity_20": 154.3111, "activity_30": 150.491803}, "trend_signal": 1, "fair_value": 120.419552, "relative_strength": -4.337797, "rate_of_change": 0.2745644876578287, "market_dynamics": 1.679202, "expectation": {"probability": 61.5617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.904432, "high": 163.512754, "low": 161.55695, "close": 163.373764, "volume": 954400}, "trend_line": 146.880511, "activity_lines": {"activity_5": 161.392156, "activity_10": 159.3452, "activity_20": 155.518695, "activity_30": 151.582261}, "trend_signal": 1, "fair_value": 120.925456, "relative_strength": -3.512141, "rate_of_change": 0.2791331783909587, "market_dynamics": 1.749103, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.937922, "high": 166.156818, "low": 162.93296, "close": 165.281204, "volume": 991800}, "trend_line": 147.53829, "activity_lines": {"activity_5": 163.08496, "activity_10": 160.735882, "activity_20": 156.789699, "activity_30": 152.769402}, "trend_signal": 1, "fair_value": 121.438539, "relative_strength": -4.591126, "rate_of_change": 0.447832728468637, "market_dynamics": 1.74256, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.768769, "high": 166.913013, "low": 161.898166, "close": 162.017563, "volume": 1439200}, "trend_line": 148.198883, "activity_lines": {"activity_5": 163.0928, "activity_10": 161.332607, "activity_20": 157.660083, "activity_30": 153.703549}, "trend_signal": 1, "fair_value": 121.932732, "relative_strength": -4.437599, "rate_of_change": 0.44774342985811055, "market_dynamics": 1.757589, "expectation": {"probability": 63.3861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.201622, "high": 166.66425, "low": 162.60461, "close": 164.843384, "volume": 1505900}, "trend_line": 148.932929, "activity_lines": {"activity_5": 163.798754, "activity_10": 162.254236, "activity_20": 158.694966, "activity_30": 154.777388}, "trend_signal": 1, "fair_value": 122.4302, "relative_strength": -3.529668, "rate_of_change": 0.4953114255253911, "market_dynamics": 1.757917, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.768758, "high": 168.48513, "low": 164.40558, "close": 167.838364, "volume": 1087400}, "trend_line": 149.855381, "activity_lines": {"activity_5": 165.236948, "activity_10": 163.537909, "activity_20": 159.908981, "activity_30": 155.997093}, "trend_signal": 1, "fair_value": 122.926055, "relative_strength": -2.490433, "rate_of_change": 0.6193741076562005, "market_dynamics": 1.688007, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.151778, "high": 170.345802, "low": 168.435388, "close": 169.430389, "volume": 1089900}, "trend_line": 151.27689, "activity_lines": {"activity_5": 166.823459, "activity_10": 164.914341, "activity_20": 161.164013, "activity_30": 157.259997}, "trend_signal": 1, "fair_value": 123.456436, "relative_strength": -1.210327, "rate_of_change": 0.9485872249058674, "market_dynamics": 1.631346, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.544797, "high": 170.743811, "low": 164.823484, "close": 166.733917, "volume": 1461500}, "trend_line": 152.478449, "activity_lines": {"activity_5": 167.107371, "activity_10": 165.58551, "activity_20": 162.035753, "activity_30": 158.257225}, "trend_signal": 1, "fair_value": 123.946566, "relative_strength": -1.544045, "rate_of_change": 0.7942779627476496, "market_dynamics": 1.638606, "expectation": {"probability": 63.8949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.166723, "high": 170.146793, "low": 164.694139, "close": 166.723953, "volume": 1452200}, "trend_line": 153.754944, "activity_lines": {"activity_5": 167.291114, "activity_10": 166.065614, "activity_20": 162.799879, "activity_30": 159.17629}, "trend_signal": 1, "fair_value": 124.434353, "relative_strength": -2.790559, "rate_of_change": 0.8371642080383326, "market_dynamics": 1.491367, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.534912, "high": 168.256285, "low": 162.773767, "close": 164.405594, "volume": 2052100}, "trend_line": 154.749487, "activity_lines": {"activity_5": 166.388312, "activity_10": 165.972129, "activity_20": 163.258096, "activity_30": 159.863428}, "trend_signal": 1, "fair_value": 124.896688, "relative_strength": -3.521747, "rate_of_change": 0.6468364360368101, "market_dynamics": 1.230254, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.440399, "high": 169.599537, "low": 165.311043, "close": 169.231384, "volume": 946600}, "trend_line": 155.79199, "activity_lines": {"activity_5": 167.123292, "activity_10": 166.691451, "activity_20": 164.105805, "activity_30": 160.797744}, "trend_signal": 1, "fair_value": 125.380783, "relative_strength": -4.43277, "rate_of_change": 0.6736713770172373, "market_dynamics": 0.931331, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.957781, "high": 169.360742, "low": 167.738874, "close": 167.917969, "volume": 1162600}, "trend_line": 156.771234, "activity_lines": {"activity_5": 167.327599, "activity_10": 167.042363, "activity_20": 164.740729, "activity_30": 161.580065}, "trend_signal": 1, "fair_value": 125.869267, "relative_strength": -4.793915, "rate_of_change": 0.6285586312877794, "market_dynamics": 0.507392, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.848323, "high": 168.28614, "low": 165.848343, "close": 166.365753, "volume": 1326800}, "trend_line": 157.435964, "activity_lines": {"activity_5": 167.115329, "activity_10": 167.028432, "activity_20": 165.152952, "activity_30": 162.199067}, "trend_signal": 1, "fair_value": 126.357529, "relative_strength": -6.098488, "rate_of_change": 0.4240127369285236, "market_dynamics": 0.124179, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.16177, "high": 167.16177, "low": 163.838431, "close": 166.723953, "volume": 1434100}, "trend_line": 158.32523, "activity_lines": {"activity_5": 167.047003, "activity_10": 167.05991, "activity_20": 165.541595, "activity_30": 162.798292}, "trend_signal": 1, "fair_value": 126.853998, "relative_strength": -6.309195, "rate_of_change": 0.5648429859393449, "market_dynamics": -0.07264, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.002554, "high": 167.738878, "low": 166.485165, "close": 167.559769, "volume": 685600}, "trend_line": 159.158507, "activity_lines": {"activity_5": 167.257283, "activity_10": 167.157783, "activity_20": 165.93796, "activity_30": 163.394068}, "trend_signal": 1, "fair_value": 127.35829, "relative_strength": -6.286133, "rate_of_change": 0.5263071463720477, "market_dynamics": -0.338661, "expectation": {"probability": 62.7345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.94286, "high": 167.553601, "low": 165.898008, "close": 166.636047, "volume": 1163700}, "trend_line": 159.892658, "activity_lines": {"activity_5": 166.949376, "activity_10": 167.038318, "activity_20": 166.185618, "activity_30": 163.87649}, "trend_signal": 1, "fair_value": 127.852704, "relative_strength": -6.213756, "rate_of_change": 0.46127034855889015, "market_dynamics": -0.555062, "expectation": {"probability": 63.8917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.763055, "high": 171.722492, "low": 167.763055, "close": 171.443237, "volume": 1701300}, "trend_line": 160.84515, "activity_lines": {"activity_5": 168.416889, "activity_10": 167.814748, "activity_20": 166.845312, "activity_30": 164.621689}, "trend_signal": 1, "fair_value": 128.364642, "relative_strength": -5.4425, "rate_of_change": 0.5957071524822473, "market_dynamics": -0.468734, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.346167, "high": 171.582866, "low": 169.029674, "close": 170.88472, "volume": 1759900}, "trend_line": 161.730167, "activity_lines": {"activity_5": 169.463212, "activity_10": 168.453032, "activity_20": 167.385922, "activity_30": 165.269403}, "trend_signal": 1, "fair_value": 128.877451, "relative_strength": -6.682821, "rate_of_change": 0.5502292111387909, "market_dynamics": -0.297772, "expectation": {"probability": 63.7983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.740446, "high": 169.368777, "low": 166.167291, "close": 167.623428, "volume": 1875100}, "trend_line": 162.355941, "activity_lines": {"activity_5": 169.121173, "activity_10": 168.422884, "activity_20": 167.5466, "activity_30": 165.649614}, "trend_signal": 1, "fair_value": 129.357855, "relative_strength": -8.446363, "rate_of_change": 0.3869247225843815, "market_dynamics": -0.197696, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.653346, "high": 169.009732, "low": 164.751067, "close": 167.194565, "volume": 1566800}, "trend_line": 162.939654, "activity_lines": {"activity_5": 168.576215, "activity_10": 168.298408, "activity_20": 167.622323, "activity_30": 165.961783}, "trend_signal": 1, "fair_value": 129.821539, "relative_strength": -4.92549, "rate_of_change": 0.35952672652735806, "market_dynamics": -0.198513, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.194562, "high": 169.438584, "low": 164.112771, "close": 167.643356, "volume": 1863700}, "trend_line": 163.500601, "activity_lines": {"activity_5": 168.2052, "activity_10": 168.204821, "activity_20": 167.710585, "activity_30": 166.265248}, "trend_signal": 1, "fair_value": 130.297249, "relative_strength": -6.026313, "rate_of_change": 0.3442667185239014, "market_dynamics": -0.37432, "expectation": {"probability": 61.0031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.237102, "high": 168.072229, "low": 163.94323, "close": 164.810913, "volume": 1739700}, "trend_line": 163.921133, "activity_lines": {"activity_5": 166.822884, "activity_10": 167.625118, "activity_20": 167.502709, "activity_30": 166.349784}, "trend_signal": 1, "fair_value": 130.750165, "relative_strength": -8.985541, "rate_of_change": 0.25720517076264976, "market_dynamics": -0.729895, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.990433, "high": 167.523686, "low": 164.242426, "close": 167.473816, "volume": 1535300}, "trend_line": 164.361927, "activity_lines": {"activity_5": 166.770357, "activity_10": 167.586071, "activity_20": 167.541599, "activity_30": 166.578989}, "trend_signal": 1, "fair_value": 131.230291, "relative_strength": -9.225387, "rate_of_change": 0.26890614524974704, "market_dynamics": -0.874309, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.025012, "high": 168.550949, "low": 165.259708, "close": 166.177261, "volume": 1618600}, "trend_line": 164.846867, "activity_lines": {"activity_5": 166.513039, "activity_10": 167.291141, "activity_20": 167.446566, "activity_30": 166.696108}, "trend_signal": 1, "fair_value": 131.691348, "relative_strength": -10.94974, "rate_of_change": 0.2950439976284742, "market_dynamics": -0.889558, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.561579, "high": 167.254402, "low": 161.918623, "close": 162.387375, "volume": 2194300}, "trend_line": 165.099581, "activity_lines": {"activity_5": 165.088837, "activity_10": 166.317079, "activity_20": 166.970784, "activity_30": 166.537431}, "trend_signal": 0, "fair_value": 132.144432, "relative_strength": -9.365024, "rate_of_change": 0.15330227659103612, "market_dynamics": -0.939658, "expectation": {"probability": 64.6383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.292956, "high": 164.611453, "low": 159.704527, "close": 161.370087, "volume": 1542600}, "trend_line": 165.244587, "activity_lines": {"activity_5": 163.646018, "activity_10": 165.2521, "activity_20": 166.409812, "activity_30": 166.296818}, "trend_signal": 0, "fair_value": 132.587285, "relative_strength": -8.16173, "rate_of_change": 0.08782941732601676, "market_dynamics": -0.981215, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.167953, "high": 163.913311, "low": 157.480431, "close": 158.308228, "volume": 1497400}, "trend_line": 165.268006, "activity_lines": {"activity_5": 161.600797, "activity_10": 163.726164, "activity_20": 165.588036, "activity_30": 165.849311}, "trend_signal": 0, "fair_value": 133.002474, "relative_strength": -6.159271, "rate_of_change": 0.014172325051723653, "market_dynamics": -1.061807, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.731787, "high": 162.128057, "low": 156.460007, "close": 156.699997, "volume": 1933400}, "trend_line": 165.280508, "activity_lines": {"activity_5": 159.453011, "activity_10": 162.146641, "activity_20": 164.666058, "activity_30": 165.296536}, "trend_signal": 0, "fair_value": 133.396312, "relative_strength": -8.735164, "rate_of_change": 0.007564682543567193, "market_dynamics": -1.108993, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.25, "high": 162.860001, "low": 155.949997, "close": 162.410004, "volume": 1660800}, "trend_line": 165.415502, "activity_lines": {"activity_5": 159.926816, "activity_10": 161.863205, "activity_20": 164.335671, "activity_30": 165.111342}, "trend_signal": 0, "fair_value": 133.828738, "relative_strength": -8.504238, "rate_of_change": 0.0816756928167271, "market_dynamics": -1.153474, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.229996, "high": 167.75, "low": 161.199997, "close": 167.259995, "volume": 1430900}, "trend_line": 165.6291, "activity_lines": {"activity_5": 162.268435, "activity_10": 162.556375, "activity_20": 164.48773, "activity_30": 165.230342}, "trend_signal": 0, "fair_value": 134.292316, "relative_strength": -7.22323, "rate_of_change": 0.12912816357440937, "market_dynamics": -0.981774, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.669998, "high": 173.25, "low": 166.570007, "close": 172.990005, "volume": 1298800}, "trend_line": 165.992, "activity_lines": {"activity_5": 166.195216, "activity_10": 164.290175, "activity_20": 165.171913, "activity_30": 165.705239}, "trend_signal": 0, "fair_value": 134.785615, "relative_strength": -5.770111, "rate_of_change": 0.2191040101045023, "market_dynamics": -0.67111, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.550003, "high": 173.809998, "low": 171.0, "close": 173.600006, "volume": 1250300}, "trend_line": 166.332875, "activity_lines": {"activity_5": 169.550669, "activity_10": 166.037673, "activity_20": 165.896292, "activity_30": 166.196078}, "trend_signal": 0, "fair_value": 135.276869, "relative_strength": -4.092174, "rate_of_change": 0.20535628223047564, "market_dynamics": -0.344291, "expectation": {"probability": 61.1087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.669998, "high": 175.0, "low": 172.470001, "close": 174.289993, "volume": 983800}, "trend_line": 166.633168, "activity_lines": {"activity_5": 172.116667, "activity_10": 167.750821, "activity_20": 166.659327, "activity_30": 166.709441}, "trend_signal": 1, "fair_value": 135.7852, "relative_strength": -3.546233, "rate_of_change": 0.18053737122021765, "market_dynamics": 0.036451, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.289993, "high": 179.770004, "low": 173.300003, "close": 179.419998, "volume": 1389400}, "trend_line": 167.213249, "activity_lines": {"activity_5": 175.219999, "activity_10": 170.272767, "activity_20": 167.873199, "activity_30": 167.534398}, "trend_signal": 1, "fair_value": 136.319593, "relative_strength": -1.18021, "rate_of_change": 0.34811856904741706, "market_dynamics": 0.423201, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.029999, "high": 183.059998, "low": 178.619995, "close": 180.839996, "volume": 1140000}, "trend_line": 167.746469, "activity_lines": {"activity_5": 177.662665, "activity_10": 172.812118, "activity_20": 169.161852, "activity_30": 168.413543}, "trend_signal": 1, "fair_value": 136.8549, "relative_strength": 0.427506, "rate_of_change": 0.3188862145726264, "market_dynamics": 0.645028, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.039993, "high": 183.990005, "low": 179.179993, "close": 183.199997, "volume": 1171700}, "trend_line": 168.258524, "activity_lines": {"activity_5": 179.986664, "activity_10": 175.445057, "activity_20": 170.612028, "activity_30": 169.410544}, "trend_signal": 1, "fair_value": 137.398387, "relative_strength": -0.109931, "rate_of_change": 0.3052553076392945, "market_dynamics": 0.815812, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.259995, "high": 186.339996, "low": 183.839996, "close": 185.610001, "volume": 1390200}, "trend_line": 168.797844, "activity_lines": {"activity_5": 182.433331, "activity_10": 178.119272, "activity_20": 172.212852, "activity_30": 170.529994}, "trend_signal": 1, "fair_value": 137.954222, "relative_strength": 0.376806, "rate_of_change": 0.32053056640387717, "market_dynamics": 0.964738, "expectation": {"probability": 60.3493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26be8c4a-d665-456b-98a1-d7f55aa440ef/", "share_image": "https://sharemaestro.com/terminal/26be8c4a-d665-456b-98a1-d7f55aa440ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}