{"ticker": {"uuid": "26bf7130-0207-4237-8ec6-3387529c6b00", "symbol": "XSFR", "name": "Xtrackers S&P Select Frontier Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSFR rose 15.55%, moving from 1,945.50 to 2,248.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,248.00"}, {"label": "12-Week Change", "value": "15.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2272.820068, "low": 2187.0, "close": 2248.0, "volume": 12709}, "trend_line": 2094.6, "activity_lines": {"activity_5": 2215.833333, "activity_10": 2195.427273, "activity_20": 2135.528571, "activity_30": 2119.927957}, "trend_signal": 1, "fair_value": 1657.299949, "relative_strength": 4.864125, "rate_of_change": 0.32329908757813064, "market_dynamics": 0.709761, "expectation": {"probability": 53.6338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1254.0, "high": 1284.0, "low": 1254.0, "close": 1277.75, "volume": 2906}, "trend_line": 1223.008333, "activity_lines": {"activity_5": 1256.866667, "activity_10": 1239.822727, "activity_20": 1237.916667, "activity_30": 1238.055914}, "trend_signal": 1, "fair_value": 1167.476763, "relative_strength": 5.44189, "rate_of_change": 0.4778759301184027, "market_dynamics": -0.240871, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1284.25, "high": 1298.579956, "low": 1274.0, "close": 1276.75, "volume": 4685}, "trend_line": 1228.475, "activity_lines": {"activity_5": 1265.65, "activity_10": 1248.295455, "activity_20": 1240.358333, "activity_30": 1241.523118}, "trend_signal": 1, "fair_value": 1169.643429, "relative_strength": 4.071508, "rate_of_change": 0.4469852618739202, "market_dynamics": 0.001055, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1263.0, "high": 1351.0, "low": 1263.0, "close": 1325.5, "volume": 21713}, "trend_line": 1235.125, "activity_lines": {"activity_5": 1288.183333, "activity_10": 1264.390909, "activity_20": 1247.611905, "activity_30": 1247.782796}, "trend_signal": 1, "fair_value": 1172.14984, "relative_strength": 10.26088, "rate_of_change": 0.541321557215254, "market_dynamics": 0.472487, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1312.0, "high": 1352.5, "low": 1312.0, "close": 1363.0, "volume": 1002}, "trend_line": 1241.9, "activity_lines": {"activity_5": 1317.05, "activity_10": 1285.7, "activity_20": 1258.557143, "activity_30": 1256.032796}, "trend_signal": 1, "fair_value": 1174.918269, "relative_strength": 11.919098, "rate_of_change": 0.5485274769760219, "market_dynamics": 0.793799, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1367.0, "high": 1373.0, "low": 1323.5, "close": 1323.5, "volume": 10031}, "trend_line": 1248.433333, "activity_lines": {"activity_5": 1325.15, "activity_10": 1297.040909, "activity_20": 1265.413095, "activity_30": 1261.297312}, "trend_signal": 1, "fair_value": 1177.421474, "relative_strength": 12.369755, "rate_of_change": 0.5260756099524806, "market_dynamics": 0.99516, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1339.5, "high": 1344.5, "low": 1324.5, "close": 1336.25, "volume": 1298}, "trend_line": 1255.8, "activity_lines": {"activity_5": 1332.8, "activity_10": 1308.545455, "activity_20": 1273.378571, "activity_30": 1266.962903}, "trend_signal": 1, "fair_value": 1179.986378, "relative_strength": 10.380727, "rate_of_change": 0.5900729182148493, "market_dynamics": 1.100004, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1339.75, "high": 1391.0, "low": 1339.75, "close": 1399.5, "volume": 3780}, "trend_line": 1264.275, "activity_lines": {"activity_5": 1357.633333, "activity_10": 1328.872727, "activity_20": 1287.132143, "activity_30": 1276.233871}, "trend_signal": 1, "fair_value": 1183.038462, "relative_strength": 11.733754, "rate_of_change": 0.6748686096512292, "market_dynamics": 1.030706, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.5, "high": 1416.0, "low": 1399.5, "close": 1407.0, "volume": 3053}, "trend_line": 1272.666667, "activity_lines": {"activity_5": 1376.783333, "activity_10": 1347.65, "activity_20": 1301.07619, "activity_30": 1285.441935}, "trend_signal": 1, "fair_value": 1186.349359, "relative_strength": 11.4821, "rate_of_change": 0.6637532973443174, "market_dynamics": 1.04528, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1414.75, "high": 1414.75, "low": 1372.0, "close": 1392.0, "volume": 2246}, "trend_line": 1279.25, "activity_lines": {"activity_5": 1385.5, "activity_10": 1360.536364, "activity_20": 1312.954762, "activity_30": 1293.14086}, "trend_signal": 1, "fair_value": 1189.25641, "relative_strength": 11.871948, "rate_of_change": 0.5172865111269579, "market_dynamics": 1.052861, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1386.0, "high": 1406.5, "low": 1386.0, "close": 1391.5, "volume": 5738}, "trend_line": 1283.933333, "activity_lines": {"activity_5": 1392.116667, "activity_10": 1370.731818, "activity_20": 1323.789286, "activity_30": 1300.382796}, "trend_signal": 1, "fair_value": 1192.189103, "relative_strength": 12.124399, "rate_of_change": 0.3660999022864919, "market_dynamics": 1.14904, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1399.0, "high": 1402.0, "low": 1344.75, "close": 1344.75, "volume": 9046}, "trend_line": 1286.066667, "activity_lines": {"activity_5": 1378.616667, "activity_10": 1369.909091, "activity_20": 1329.203571, "activity_30": 1304.306452}, "trend_signal": 1, "fair_value": 1194.777244, "relative_strength": 11.971605, "rate_of_change": 0.16615613483726763, "market_dynamics": 1.022221, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1337.0, "high": 1399.5, "low": 1335.0, "close": 1389.0, "volume": 6134}, "trend_line": 1288.625, "activity_lines": {"activity_5": 1379.3, "activity_10": 1375.913636, "activity_20": 1338.340476, "activity_30": 1310.947312}, "trend_signal": 1, "fair_value": 1197.637019, "relative_strength": 14.165556, "rate_of_change": 0.19892693478851725, "market_dynamics": 0.937797, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1437.5, "high": 1454.5, "low": 1425.5, "close": 1448.75, "volume": 1804}, "trend_line": 1291.891667, "activity_lines": {"activity_5": 1400.6, "activity_10": 1390.740909, "activity_20": 1352.308333, "activity_30": 1321.277957}, "trend_signal": 1, "fair_value": 1200.950321, "relative_strength": 16.768806, "rate_of_change": 0.25350020370550763, "market_dynamics": 0.964625, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1444.5, "high": 1447.5, "low": 1426.5, "close": 1429.75, "volume": 6749}, "trend_line": 1296.408333, "activity_lines": {"activity_5": 1412.783333, "activity_10": 1399.872727, "activity_20": 1363.459524, "activity_30": 1330.172043}, "trend_signal": 1, "fair_value": 1203.883013, "relative_strength": 14.787006, "rate_of_change": 0.3496164667187985, "market_dynamics": 0.948355, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1385.5, "high": 1413.5, "low": 1385.5, "close": 1406.0, "volume": 7989}, "trend_line": 1299.891667, "activity_lines": {"activity_5": 1414.533333, "activity_10": 1403.472727, "activity_20": 1371.30119, "activity_30": 1337.242473}, "trend_signal": 1, "fair_value": 1206.775641, "relative_strength": 9.38253, "rate_of_change": 0.26869111462275774, "market_dynamics": 0.951235, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1393.0, "high": 1406.5, "low": 1346.5, "close": 1354.0, "volume": 12789}, "trend_line": 1302.133333, "activity_lines": {"activity_5": 1397.983333, "activity_10": 1396.118182, "activity_20": 1373.233333, "activity_30": 1340.733333}, "trend_signal": 1, "fair_value": 1209.321314, "relative_strength": 5.732301, "rate_of_change": 0.17245021696103352, "market_dynamics": 0.744133, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1336.0, "high": 1336.0, "low": 1300.025024, "close": 1324.75, "volume": 16198}, "trend_line": 1303.308333, "activity_lines": {"activity_5": 1371.066667, "activity_10": 1383.122727, "activity_20": 1371.594048, "activity_30": 1342.192473}, "trend_signal": 1, "fair_value": 1211.741987, "relative_strength": 4.45242, "rate_of_change": 0.09023653494015536, "market_dynamics": 0.366007, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1322.0, "high": 1322.5, "low": 1258.5, "close": 1281.75, "volume": 19362}, "trend_line": 1303.591667, "activity_lines": {"activity_5": 1334.1, "activity_10": 1363.668182, "activity_20": 1365.452381, "activity_30": 1340.801613}, "trend_signal": 1, "fair_value": 1213.724359, "relative_strength": 2.601585, "rate_of_change": 0.021739598591208272, "market_dynamics": -0.084744, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1287.5, "high": 1322.5, "low": 1271.5, "close": 1322.5, "volume": 8431}, "trend_line": 1308.25, "activity_lines": {"activity_5": 1321.85, "activity_10": 1353.9, "activity_20": 1362.959524, "activity_30": 1342.021505}, "trend_signal": 1, "fair_value": 1215.854968, "relative_strength": 4.33711, "rate_of_change": 0.3573460246735441, "market_dynamics": -0.431031, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.0, "high": 1304.0, "low": 1217.060059, "close": 1230.0, "volume": 8367}, "trend_line": 1309.641667, "activity_lines": {"activity_5": 1285.916667, "activity_10": 1328.577273, "activity_20": 1351.307143, "activity_30": 1336.973118}, "trend_signal": 0, "fair_value": 1217.367788, "relative_strength": -0.374119, "rate_of_change": 0.1063762277852167, "market_dynamics": -0.700201, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1213.5, "high": 1239.0, "low": 1163.0, "close": 1206.0, "volume": 239580}, "trend_line": 1308.458333, "activity_lines": {"activity_5": 1253.716667, "activity_10": 1301.827273, "activity_20": 1337.478571, "activity_30": 1330.286559}, "trend_signal": 0, "fair_value": 1218.908654, "relative_strength": -0.860333, "rate_of_change": -0.09035555524975969, "market_dynamics": -0.788886, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1202.75, "high": 1219.709961, "low": 1143.459961, "close": 1217.25, "volume": 9195}, "trend_line": 1308.75, "activity_lines": {"activity_5": 1235.133333, "activity_10": 1279.645455, "activity_20": 1325.063095, "activity_30": 1324.402151}, "trend_signal": 0, "fair_value": 1220.339744, "relative_strength": -1.696885, "rate_of_change": 0.02229088941114652, "market_dynamics": -0.920886, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1204.0, "high": 1229.25, "low": 1197.5, "close": 1229.25, "volume": 1413}, "trend_line": 1308.483333, "activity_lines": {"activity_5": 1227.716667, "activity_10": 1262.768182, "activity_20": 1314.07381, "activity_30": 1319.273118}, "trend_signal": 0, "fair_value": 1221.567308, "relative_strength": -0.144557, "rate_of_change": -0.020375702005738124, "market_dynamics": -1.03573, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1218.75, "high": 1240.0, "low": 1214.0, "close": 1228.0, "volume": 2142}, "trend_line": 1309.091667, "activity_lines": {"activity_5": 1223.383333, "activity_10": 1249.654545, "activity_20": 1303.42381, "activity_30": 1314.080645}, "trend_signal": 0, "fair_value": 1222.69391, "relative_strength": -2.302016, "rate_of_change": 0.04649153601408643, "market_dynamics": -1.05682, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.5, "high": 1310.25, "low": 1244.5, "close": 1310.25, "volume": 13422}, "trend_line": 1312.6, "activity_lines": {"activity_5": 1252.766667, "activity_10": 1255.163636, "activity_20": 1301.25, "activity_30": 1314.155376}, "trend_signal": 0, "fair_value": 1224.221154, "relative_strength": 4.171871, "rate_of_change": 0.26799750456283317, "market_dynamics": -0.987232, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1312.0, "high": 1312.0, "low": 1293.5, "close": 1306.0, "volume": 1982}, "trend_line": 1316.5, "activity_lines": {"activity_5": 1275.383333, "activity_10": 1261.640909, "activity_20": 1298.734524, "activity_30": 1313.72957}, "trend_signal": 0, "fair_value": 1225.588141, "relative_strength": 3.030241, "rate_of_change": 0.2971202194118613, "market_dynamics": -0.821046, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1306.5, "high": 1331.0, "low": 1304.5, "close": 1325.0, "volume": 674}, "trend_line": 1319.358333, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1272.445455, "activity_20": 1298.172619, "activity_30": 1314.277957}, "trend_signal": 0, "fair_value": 1227.012821, "relative_strength": 3.890051, "rate_of_change": 0.21711606532471722, "market_dynamics": -0.642792, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1323.5, "high": 1337.880005, "low": 1323.5, "close": 1324.25, "volume": 491}, "trend_line": 1322.4, "activity_lines": {"activity_5": 1312.516667, "activity_10": 1283.109091, "activity_20": 1297.894048, "activity_30": 1314.593548}, "trend_signal": 0, "fair_value": 1228.432692, "relative_strength": 3.264324, "rate_of_change": 0.230541386969827, "market_dynamics": -0.425108, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1334.25, "high": 1345.310059, "low": 1325.25, "close": 1338.5, "volume": 267}, "trend_line": 1325.383333, "activity_lines": {"activity_5": 1325.783333, "activity_10": 1295.590909, "activity_20": 1299.366667, "activity_30": 1315.632258}, "trend_signal": 0, "fair_value": 1230.113782, "relative_strength": 2.493152, "rate_of_change": 0.22559989413187403, "market_dynamics": -0.291969, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1328.5, "high": 1350.25, "low": 1327.425049, "close": 1350.25, "volume": 2088}, "trend_line": 1328.625, "activity_lines": {"activity_5": 1335.6, "activity_10": 1309.918182, "activity_20": 1302.213095, "activity_30": 1317.236559}, "trend_signal": 0, "fair_value": 1231.775641, "relative_strength": 2.687756, "rate_of_change": 0.2445833533052288, "market_dynamics": -0.067553, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1344.25, "high": 1344.25, "low": 1325.5, "close": 1330.0, "volume": 21}, "trend_line": 1330.366667, "activity_lines": {"activity_5": 1336.0, "activity_10": 1318.377273, "activity_20": 1303.327381, "activity_30": 1317.325269}, "trend_signal": 0, "fair_value": 1233.081731, "relative_strength": 1.516623, "rate_of_change": 0.13108792925016513, "market_dynamics": 0.129111, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1329.75, "high": 1335.25, "low": 1313.5, "close": 1317.5, "volume": 366}, "trend_line": 1331.725, "activity_lines": {"activity_5": 1330.633333, "activity_10": 1322.309091, "activity_20": 1303.321429, "activity_30": 1316.495161}, "trend_signal": 0, "fair_value": 1234.205128, "relative_strength": 1.263743, "rate_of_change": 0.10210215226325288, "market_dynamics": 0.282636, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1317.75, "high": 1319.23999, "low": 1304.0, "close": 1314.25, "volume": 3458}, "trend_line": 1331.35, "activity_lines": {"activity_5": 1324.683333, "activity_10": 1323.827273, "activity_20": 1303.346429, "activity_30": 1315.367742}, "trend_signal": 0, "fair_value": 1235.402244, "relative_strength": 3.089143, "rate_of_change": -0.02815896675364659, "market_dynamics": 0.328571, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1342.0, "high": 1379.0, "low": 1340.5, "close": 1385.0, "volume": 3598}, "trend_line": 1332.083333, "activity_lines": {"activity_5": 1342.983333, "activity_10": 1336.663636, "activity_20": 1310.75, "activity_30": 1318.829032}, "trend_signal": 0, "fair_value": 1237.320513, "relative_strength": 6.026219, "rate_of_change": 0.05508190934015321, "market_dynamics": 0.43125, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1371.5, "high": 1415.0, "low": 1371.5, "close": 1410.5, "volume": 2025}, "trend_line": 1334.983333, "activity_lines": {"activity_5": 1366.683333, "activity_10": 1351.281818, "activity_20": 1320.795238, "activity_30": 1323.888172}, "trend_signal": 0, "fair_value": 1239.121795, "relative_strength": 8.082841, "rate_of_change": 0.21770409764595888, "market_dynamics": 0.580804, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1391.0, "high": 1392.0, "low": 1358.75, "close": 1358.75, "volume": 3614}, "trend_line": 1335.733333, "activity_lines": {"activity_5": 1369.116667, "activity_10": 1354.668182, "activity_20": 1325.890476, "activity_30": 1325.421505}, "trend_signal": 0, "fair_value": 1240.61859, "relative_strength": 4.528482, "rate_of_change": 0.05618047667416085, "market_dynamics": 0.664219, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1364.0, "high": 1381.5, "low": 1346.5, "close": 1378.75, "volume": 3578}, "trend_line": 1335.041667, "activity_lines": {"activity_5": 1376.3, "activity_10": 1360.731818, "activity_20": 1332.867857, "activity_30": 1328.196774}, "trend_signal": 0, "fair_value": 1242.11859, "relative_strength": 3.965336, "rate_of_change": -0.05178174287576464, "market_dynamics": 0.797196, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1370.0, "high": 1422.5, "low": 1365.5, "close": 1375.0, "volume": 3042}, "trend_line": 1333.975, "activity_lines": {"activity_5": 1378.15, "activity_10": 1365.136364, "activity_20": 1339.230952, "activity_30": 1330.774731}, "trend_signal": 0, "fair_value": 1243.810897, "relative_strength": 3.580255, "rate_of_change": -0.07989765610814095, "market_dynamics": 0.793988, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1390.0, "high": 1405.75, "low": 1383.0, "close": 1407.25, "volume": 1239}, "trend_line": 1334.483333, "activity_lines": {"activity_5": 1386.7, "activity_10": 1374.481818, "activity_20": 1348.221429, "activity_30": 1335.502151}, "trend_signal": 1, "fair_value": 1245.886218, "relative_strength": 6.090372, "rate_of_change": 0.03810663618133723, "market_dynamics": 0.801769, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1402.5, "high": 1403.5, "low": 1372.5, "close": 1378.0, "volume": 1257}, "trend_line": 1334.033333, "activity_lines": {"activity_5": 1384.016667, "activity_10": 1377.259091, "activity_20": 1354.022619, "activity_30": 1338.309677}, "trend_signal": 1, "fair_value": 1247.567308, "relative_strength": 4.014009, "rate_of_change": -0.03372091571860929, "market_dynamics": 0.766002, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1369.0, "high": 1415.5, "low": 1363.0, "close": 1403.5, "volume": 6135}, "trend_line": 1335.991667, "activity_lines": {"activity_5": 1392.0, "activity_10": 1384.168182, "activity_20": 1361.547619, "activity_30": 1342.791398}, "trend_signal": 1, "fair_value": 1249.333333, "relative_strength": 4.773164, "rate_of_change": 0.14679798109661796, "market_dynamics": 0.802895, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1396.119995, "high": 1453.0, "low": 1394.0, "close": 1449.25, "volume": 5089}, "trend_line": 1338.0, "activity_lines": {"activity_5": 1412.25, "activity_10": 1398.059091, "activity_20": 1372.489286, "activity_30": 1350.098387}, "trend_signal": 1, "fair_value": 1251.551282, "relative_strength": 5.152548, "rate_of_change": 0.1503252639673832, "market_dynamics": 0.968095, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.5, "high": 1474.5, "low": 1439.140015, "close": 1468.25, "volume": 28825}, "trend_line": 1338.65, "activity_lines": {"activity_5": 1434.133333, "activity_10": 1413.009091, "activity_20": 1384.135714, "activity_30": 1358.501613}, "trend_signal": 1, "fair_value": 1253.650641, "relative_strength": 5.983016, "rate_of_change": 0.04857997010464058, "market_dynamics": 1.149182, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.5, "high": 1470.0, "low": 1431.0, "close": 1452.0, "volume": 5738}, "trend_line": 1339.391667, "activity_lines": {"activity_5": 1444.383333, "activity_10": 1422.204545, "activity_20": 1393.096429, "activity_30": 1365.814516}, "trend_signal": 1, "fair_value": 1255.580128, "relative_strength": 5.040416, "rate_of_change": 0.05540410114667812, "market_dynamics": 1.346335, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1454.0, "high": 1465.0, "low": 1442.5, "close": 1465.5, "volume": 3238}, "trend_line": 1341.375, "activity_lines": {"activity_5": 1456.15, "activity_10": 1432.636364, "activity_20": 1402.27619, "activity_30": 1373.950538}, "trend_signal": 1, "fair_value": 1257.387821, "relative_strength": 4.597299, "rate_of_change": 0.14807714941531752, "market_dynamics": 1.460896, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1444.5, "high": 1444.5, "low": 1397.0, "close": 1399.5, "volume": 5664}, "trend_line": 1342.891667, "activity_lines": {"activity_5": 1440.083333, "activity_10": 1430.068182, "activity_20": 1404.430952, "activity_30": 1377.700538}, "trend_signal": 1, "fair_value": 1258.875, "relative_strength": 0.877978, "rate_of_change": 0.11306808312366771, "market_dynamics": 1.23827, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1417.0, "high": 1442.0, "low": 1417.0, "close": 1433.25, "volume": 2351}, "trend_line": 1346.508333, "activity_lines": {"activity_5": 1435.533333, "activity_10": 1432.895455, "activity_20": 1409.354762, "activity_30": 1383.530108}, "trend_signal": 1, "fair_value": 1260.645833, "relative_strength": -0.036268, "rate_of_change": 0.2693192674342431, "market_dynamics": 0.97965, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1442.75, "high": 1489.5, "low": 1442.75, "close": 1481.0, "volume": 8359}, "trend_line": 1353.15, "activity_lines": {"activity_5": 1447.966667, "activity_10": 1443.413636, "activity_20": 1418.310714, "activity_30": 1392.206989}, "trend_signal": 1, "fair_value": 1262.596154, "relative_strength": 2.06134, "rate_of_change": 0.493251087811879, "market_dynamics": 0.945001, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1518.5, "high": 1524.25, "low": 1504.0, "close": 1508.5, "volume": 653}, "trend_line": 1359.35, "activity_lines": {"activity_5": 1468.716667, "activity_10": 1457.004545, "activity_20": 1429.139286, "activity_30": 1402.22957}, "trend_signal": 1, "fair_value": 1264.804487, "relative_strength": 1.031459, "rate_of_change": 0.4581901489117849, "market_dynamics": 0.878205, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1514.5, "high": 1514.5, "low": 1493.0, "close": 1509.75, "volume": 9074}, "trend_line": 1368.675, "activity_lines": {"activity_5": 1486.116667, "activity_10": 1468.981818, "activity_20": 1439.277381, "activity_30": 1411.932796}, "trend_signal": 1, "fair_value": 1267.032051, "relative_strength": 1.05398, "rate_of_change": 0.6859896273954498, "market_dynamics": 1.145702, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.0, "high": 1501.113037, "low": 1458.0, "close": 1459.25, "volume": 3069}, "trend_line": 1377.116667, "activity_lines": {"activity_5": 1483.733333, "activity_10": 1469.381818, "activity_20": 1443.846429, "activity_30": 1417.776344}, "trend_signal": 1, "fair_value": 1268.820513, "relative_strength": -1.245262, "rate_of_change": 0.6167765904981133, "market_dynamics": 1.111337, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.25, "high": 1474.27002, "low": 1449.5, "close": 1463.5, "volume": 8481}, "trend_line": 1385.325, "activity_lines": {"activity_5": 1478.783333, "activity_10": 1469.540909, "activity_20": 1448.204762, "activity_30": 1423.349462}, "trend_signal": 1, "fair_value": 1270.516026, "relative_strength": -0.583231, "rate_of_change": 0.5960521135715829, "market_dynamics": 0.914407, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.0, "high": 1496.0, "low": 1433.5, "close": 1447.25, "volume": 15739}, "trend_line": 1392.591667, "activity_lines": {"activity_5": 1466.4, "activity_10": 1466.486364, "activity_20": 1450.320238, "activity_30": 1427.344624}, "trend_signal": 1, "fair_value": 1272.070513, "relative_strength": -1.399344, "rate_of_change": 0.5245460090592367, "market_dynamics": 0.610557, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1434.5, "high": 1451.973999, "low": 1434.5, "close": 1451.0, "volume": 3404}, "trend_line": 1400.025, "activity_lines": {"activity_5": 1457.516667, "activity_10": 1464.495455, "activity_20": 1452.159524, "activity_30": 1431.112903}, "trend_signal": 1, "fair_value": 1273.602564, "relative_strength": -0.067922, "rate_of_change": 0.5337769265856289, "market_dynamics": 0.092785, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1441.0, "high": 1457.060059, "low": 1429.5, "close": 1441.75, "volume": 193}, "trend_line": 1404.408333, "activity_lines": {"activity_5": 1449.383333, "activity_10": 1460.840909, "activity_20": 1452.803571, "activity_30": 1433.804839}, "trend_signal": 1, "fair_value": 1274.977564, "relative_strength": -1.771723, "rate_of_change": 0.31308962339958163, "market_dynamics": -0.273322, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1427.0, "high": 1457.880005, "low": 1427.0, "close": 1451.75, "volume": 21021}, "trend_line": 1409.266667, "activity_lines": {"activity_5": 1449.116667, "activity_10": 1459.436364, "activity_20": 1454.25119, "activity_30": 1436.85914}, "trend_signal": 1, "fair_value": 1276.346154, "relative_strength": -0.164767, "rate_of_change": 0.3459345751404064, "market_dynamics": -0.483076, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1431.0, "high": 1435.5, "low": 1426.0, "close": 1435.25, "volume": 125}, "trend_line": 1412.941667, "activity_lines": {"activity_5": 1443.85, "activity_10": 1454.081818, "activity_20": 1453.684524, "activity_30": 1438.535484}, "trend_signal": 1, "fair_value": 1277.764423, "relative_strength": -1.699421, "rate_of_change": 0.2607739249111151, "market_dynamics": -0.727877, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1440.0, "high": 1450.5, "low": 1434.5, "close": 1443.25, "volume": 7577}, "trend_line": 1416.908333, "activity_lines": {"activity_5": 1443.133333, "activity_10": 1450.145455, "activity_20": 1453.610714, "activity_30": 1440.49086}, "trend_signal": 1, "fair_value": 1279.331731, "relative_strength": -1.686806, "rate_of_change": 0.2807381290143545, "market_dynamics": -0.805667, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1411.0, "close": 1424.75, "volume": 1273}, "trend_line": 1419.783333, "activity_lines": {"activity_5": 1436.516667, "activity_10": 1443.531818, "activity_20": 1451.45, "activity_30": 1440.996774}, "trend_signal": 1, "fair_value": 1280.820513, "relative_strength": -1.706162, "rate_of_change": 0.20290656304581137, "market_dynamics": -0.863524, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1418.0, "high": 1427.869995, "low": 1398.5, "close": 1417.75, "volume": 14465}, "trend_line": 1422.033333, "activity_lines": {"activity_5": 1429.316667, "activity_10": 1437.168182, "activity_20": 1448.539286, "activity_30": 1440.865591}, "trend_signal": 1, "fair_value": 1282.259615, "relative_strength": -3.601106, "rate_of_change": 0.15847488470270696, "market_dynamics": -0.87482, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1409.0, "high": 1418.25, "low": 1404.0, "close": 1404.0, "volume": 2241}, "trend_line": 1424.5, "activity_lines": {"activity_5": 1419.133333, "activity_10": 1429.977273, "activity_20": 1444.129762, "activity_30": 1439.702151}, "trend_signal": 0, "fair_value": 1283.339744, "relative_strength": -3.110966, "rate_of_change": 0.17346056120893444, "market_dynamics": -0.926742, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1334.0, "high": 1448.0, "low": 1334.0, "close": 1438.75, "volume": 19954}, "trend_line": 1428.541667, "activity_lines": {"activity_5": 1423.716667, "activity_10": 1430.109091, "activity_20": 1443.027381, "activity_30": 1440.621505}, "trend_signal": 0, "fair_value": 1284.522436, "relative_strength": -0.537776, "rate_of_change": 0.2837253071253044, "market_dynamics": -0.880844, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1438.75, "high": 1480.75, "low": 1438.75, "close": 1480.75, "volume": 0}, "trend_line": 1434.091667, "activity_lines": {"activity_5": 1442.066667, "activity_10": 1438.327273, "activity_20": 1445.975, "activity_30": 1443.989785}, "trend_signal": 1, "fair_value": 1286.073718, "relative_strength": 0.677403, "rate_of_change": 0.38850809382796636, "market_dynamics": -0.749876, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1462.5, "high": 1476.067017, "low": 1450.25, "close": 1456.5, "volume": 9119}, "trend_line": 1436.475, "activity_lines": {"activity_5": 1449.833333, "activity_10": 1441.527273, "activity_20": 1446.553571, "activity_30": 1445.435484}, "trend_signal": 1, "fair_value": 1287.262821, "relative_strength": -1.011727, "rate_of_change": 0.16619111977588763, "market_dynamics": -0.771671, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1459.5, "high": 1497.0, "low": 1459.5, "close": 1487.5, "volume": 851}, "trend_line": 1439.041667, "activity_lines": {"activity_5": 1465.816667, "activity_10": 1450.263636, "activity_20": 1450.063095, "activity_30": 1448.727419}, "trend_signal": 1, "fair_value": 1288.583333, "relative_strength": 0.687082, "rate_of_change": 0.17867815311787902, "market_dynamics": -0.385418, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1493.0, "high": 1504.5, "low": 1470.0, "close": 1485.0, "volume": 14847}, "trend_line": 1443.25, "activity_lines": {"activity_5": 1476.316667, "activity_10": 1457.713636, "activity_20": 1453.229762, "activity_30": 1451.692473}, "trend_signal": 1, "fair_value": 1289.86859, "relative_strength": 3.023616, "rate_of_change": 0.29243996866145217, "market_dynamics": -0.074475, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1499.900024, "high": 1515.5, "low": 1482.0, "close": 1506.0, "volume": 939}, "trend_line": 1447.491667, "activity_lines": {"activity_5": 1488.416667, "activity_10": 1468.377273, "activity_20": 1457.989286, "activity_30": 1455.74086}, "trend_signal": 1, "fair_value": 1291.288462, "relative_strength": 3.326999, "rate_of_change": 0.29389689935908586, "market_dynamics": 0.247919, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.5, "high": 1509.0, "low": 1463.5, "close": 1476.75, "volume": 2212}, "trend_line": 1450.883333, "activity_lines": {"activity_5": 1486.283333, "activity_10": 1472.436364, "activity_20": 1459.616667, "activity_30": 1457.628495}, "trend_signal": 1, "fair_value": 1292.477564, "relative_strength": 1.814939, "rate_of_change": 0.23431333508326072, "market_dynamics": 0.446585, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1455.0, "high": 1491.5, "low": 1455.0, "close": 1462.25, "volume": 809}, "trend_line": 1452.716667, "activity_lines": {"activity_5": 1479.583333, "activity_10": 1473.25, "activity_20": 1459.883333, "activity_30": 1458.361828}, "trend_signal": 1, "fair_value": 1293.525641, "relative_strength": -0.302425, "rate_of_change": 0.12635984977573125, "market_dynamics": 0.378623, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1439.5, "high": 1482.0, "low": 1439.5, "close": 1490.0, "volume": 1437}, "trend_line": 1456.45, "activity_lines": {"activity_5": 1481.75, "activity_10": 1478.427273, "activity_20": 1463.013095, "activity_30": 1460.767204}, "trend_signal": 1, "fair_value": 1294.751603, "relative_strength": 1.98359, "rate_of_change": 0.25698975476820424, "market_dynamics": 0.29741, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1482.5, "high": 1554.5, "low": 1464.5, "close": 1539.75, "volume": 1364}, "trend_line": 1460.991667, "activity_lines": {"activity_5": 1500.333333, "activity_10": 1491.336364, "activity_20": 1470.975, "activity_30": 1466.141398}, "trend_signal": 1, "fair_value": 1296.214744, "relative_strength": 5.588011, "rate_of_change": 0.31183130213875937, "market_dynamics": 0.364656, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1552.25, "high": 1562.0, "low": 1536.5, "close": 1555.0, "volume": 1317}, "trend_line": 1464.516667, "activity_lines": {"activity_5": 1520.35, "activity_10": 1504.55, "activity_20": 1480.005952, "activity_30": 1472.206452}, "trend_signal": 1, "fair_value": 1297.836538, "relative_strength": 5.072026, "rate_of_change": 0.24127447675580008, "market_dynamics": 0.551924, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1555.5, "high": 1571.5, "low": 1545.5, "close": 1566.0, "volume": 1718}, "trend_line": 1467.775, "activity_lines": {"activity_5": 1540.766667, "activity_10": 1517.65, "activity_20": 1489.64881, "activity_30": 1478.753763}, "trend_signal": 1, "fair_value": 1299.461538, "relative_strength": 6.936071, "rate_of_change": 0.22248521122498044, "market_dynamics": 0.824961, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1570.244019, "high": 1570.244019, "low": 1557.5, "close": 1565.75, "volume": 1561}, "trend_line": 1471.566667, "activity_lines": {"activity_5": 1555.15, "activity_10": 1529.154545, "activity_20": 1498.702381, "activity_30": 1485.074731}, "trend_signal": 1, "fair_value": 1300.9375, "relative_strength": 7.53628, "rate_of_change": 0.25832753657747004, "market_dynamics": 1.014403, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1562.5, "high": 1613.0, "low": 1544.0, "close": 1582.5, "volume": 953}, "trend_line": 1475.466667, "activity_lines": {"activity_5": 1568.216667, "activity_10": 1541.718182, "activity_20": 1508.804762, "activity_30": 1492.23172}, "trend_signal": 1, "fair_value": 1302.413462, "relative_strength": 9.753543, "rate_of_change": 0.2650236708575748, "market_dynamics": 1.104001, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1604.5, "high": 1655.5, "low": 1586.0, "close": 1650.5, "volume": 3111}, "trend_line": 1483.833333, "activity_lines": {"activity_5": 1597.783333, "activity_10": 1564.918182, "activity_20": 1524.713095, "activity_30": 1503.524194}, "trend_signal": 1, "fair_value": 1304.544872, "relative_strength": 14.090385, "rate_of_change": 0.5670521867506291, "market_dynamics": 1.263251, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1654.0, "high": 1677.089966, "low": 1645.0, "close": 1675.75, "volume": 10883}, "trend_line": 1491.916667, "activity_lines": {"activity_5": 1628.383333, "activity_10": 1589.7, "activity_20": 1542.079762, "activity_30": 1515.905914}, "trend_signal": 1, "fair_value": 1307.230769, "relative_strength": 12.716324, "rate_of_change": 0.5447602382443529, "market_dynamics": 1.471755, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1691.75, "high": 1711.0, "low": 1668.0, "close": 1668.0, "volume": 3670}, "trend_line": 1498.15, "activity_lines": {"activity_5": 1648.35, "activity_10": 1609.986364, "activity_20": 1557.563095, "activity_30": 1527.266129}, "trend_signal": 1, "fair_value": 1309.847756, "relative_strength": 11.522311, "rate_of_change": 0.41780704900457616, "market_dynamics": 1.630097, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.5, "high": 1682.0, "low": 1641.5, "close": 1673.0, "volume": 3496}, "trend_line": 1503.633333, "activity_lines": {"activity_5": 1663.183333, "activity_10": 1627.704545, "activity_20": 1572.452381, "activity_30": 1538.546774}, "trend_signal": 1, "fair_value": 1312.333333, "relative_strength": 11.262021, "rate_of_change": 0.3660069418949973, "market_dynamics": 1.738529, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1678.25, "high": 1700.827026, "low": 1669.0, "close": 1692.5, "volume": 4105}, "trend_line": 1509.725, "activity_lines": {"activity_5": 1677.366667, "activity_10": 1645.136364, "activity_20": 1588.016667, "activity_30": 1550.73172}, "trend_signal": 1, "fair_value": 1315.076923, "relative_strength": 12.323819, "rate_of_change": 0.4051298189729554, "market_dynamics": 1.781362, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1711.75, "high": 1720.5, "low": 1644.0, "close": 1671.25, "volume": 627}, "trend_line": 1516.791667, "activity_lines": {"activity_5": 1677.133333, "activity_10": 1655.022727, "activity_20": 1600.24881, "activity_30": 1561.152688}, "trend_signal": 1, "fair_value": 1317.578526, "relative_strength": 13.478073, "rate_of_change": 0.4680764377618475, "market_dynamics": 1.598952, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1671.25, "high": 1688.75, "low": 1671.25, "close": 1688.75, "volume": 0}, "trend_line": 1524.3, "activity_lines": {"activity_5": 1681.35, "activity_10": 1665.7, "activity_20": 1612.875, "activity_30": 1572.246774}, "trend_signal": 1, "fair_value": 1320.136218, "relative_strength": 13.358744, "rate_of_change": 0.495014125100675, "market_dynamics": 1.517123, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1672.0, "high": 1743.5, "low": 1668.819946, "close": 1733.75, "volume": 4224}, "trend_line": 1533.85, "activity_lines": {"activity_5": 1699.7, "activity_10": 1682.127273, "activity_20": 1628.596429, "activity_30": 1585.759677}, "trend_signal": 1, "fair_value": 1323.157051, "relative_strength": 14.871907, "rate_of_change": 0.626517089811714, "market_dynamics": 1.543618, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1745.5, "high": 1816.23999, "low": 1716.453979, "close": 1745.5, "volume": 2516}, "trend_line": 1543.666667, "activity_lines": {"activity_5": 1717.583333, "activity_10": 1697.640909, "activity_20": 1644.232143, "activity_30": 1599.414516}, "trend_signal": 1, "fair_value": 1326.294872, "relative_strength": 14.8397, "rate_of_change": 0.6400017602764321, "market_dynamics": 1.518877, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1736.0, "high": 1758.75, "low": 1726.0, "close": 1755.25, "volume": 1204}, "trend_line": 1554.116667, "activity_lines": {"activity_5": 1733.883333, "activity_10": 1711.659091, "activity_20": 1659.420238, "activity_30": 1613.065054}, "trend_signal": 1, "fair_value": 1329.939103, "relative_strength": 11.643366, "rate_of_change": 0.676959619806317, "market_dynamics": 1.622359, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1748.0, "high": 1768.869019, "low": 1733.0, "close": 1738.75, "volume": 109869}, "trend_line": 1563.683333, "activity_lines": {"activity_5": 1740.5, "activity_10": 1719.536364, "activity_20": 1671.761905, "activity_30": 1624.976882}, "trend_signal": 1, "fair_value": 1333.354167, "relative_strength": 10.365044, "rate_of_change": 0.6155693586677132, "market_dynamics": 1.699551, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1713.0, "high": 1790.57605, "low": 1701.411011, "close": 1764.5, "volume": 20923}, "trend_line": 1574.658333, "activity_lines": {"activity_5": 1751.2, "activity_10": 1730.490909, "activity_20": 1685.347619, "activity_30": 1637.932796}, "trend_signal": 1, "fair_value": 1336.945513, "relative_strength": 9.576697, "rate_of_change": 0.701868451775596, "market_dynamics": 1.629628, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1748.0, "high": 1758.180054, "low": 1718.0, "close": 1735.5, "volume": 1971}, "trend_line": 1584.4, "activity_lines": {"activity_5": 1747.183333, "activity_10": 1734.559091, "activity_20": 1694.940476, "activity_30": 1648.309677}, "trend_signal": 1, "fair_value": 1340.125, "relative_strength": 7.224906, "rate_of_change": 0.6186527449062822, "market_dynamics": 1.324209, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1744.5, "high": 1747.0, "low": 1700.849976, "close": 1726.75, "volume": 12731}, "trend_line": 1594.466667, "activity_lines": {"activity_5": 1740.133333, "activity_10": 1735.809091, "activity_20": 1702.467857, "activity_30": 1657.493548}, "trend_signal": 1, "fair_value": 1343.219551, "relative_strength": 6.085528, "rate_of_change": 0.6353614617520718, "market_dynamics": 0.921366, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1740.0, "high": 1747.5, "low": 1718.0, "close": 1749.25, "volume": 4725}, "trend_line": 1605.516667, "activity_lines": {"activity_5": 1741.833333, "activity_10": 1740.172727, "activity_20": 1710.878571, "activity_30": 1667.47957}, "trend_signal": 1, "fair_value": 1346.637821, "relative_strength": 8.112036, "rate_of_change": 0.6930216999011233, "market_dynamics": 0.454262, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1726.25, "high": 1728.0, "low": 1697.0, "close": 1705.0, "volume": 6167}, "trend_line": 1615.55, "activity_lines": {"activity_5": 1729.183333, "activity_10": 1735.459091, "activity_20": 1713.840476, "activity_30": 1673.897849}, "trend_signal": 1, "fair_value": 1349.913462, "relative_strength": 3.469032, "rate_of_change": 0.6249286105978403, "market_dynamics": -0.102291, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1706.5, "high": 1706.5, "low": 1670.0, "close": 1662.5, "volume": 2393}, "trend_line": 1623.008333, "activity_lines": {"activity_5": 1704.616667, "activity_10": 1722.404545, "activity_20": 1711.967857, "activity_30": 1676.926882}, "trend_signal": 1, "fair_value": 1352.850962, "relative_strength": 2.276294, "rate_of_change": 0.46165906347683694, "market_dynamics": -0.483814, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1680.5, "high": 1680.5, "low": 1625.0, "close": 1686.5, "volume": 2911}, "trend_line": 1629.866667, "activity_lines": {"activity_5": 1694.85, "activity_10": 1714.190909, "activity_20": 1711.869048, "activity_30": 1681.023118}, "trend_signal": 1, "fair_value": 1355.713141, "relative_strength": 4.177844, "rate_of_change": 0.42256924136199203, "market_dynamics": -0.714845, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1696.439941, "high": 1711.5, "low": 1672.790039, "close": 1696.0, "volume": 3989}, "trend_line": 1637.85, "activity_lines": {"activity_5": 1691.516667, "activity_10": 1708.563636, "activity_20": 1712.10119, "activity_30": 1685.289785}, "trend_signal": 1, "fair_value": 1358.466346, "relative_strength": 4.445396, "rate_of_change": 0.48981509724929556, "market_dynamics": -0.892699, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1749.0, "high": 1759.5, "low": 1723.0, "close": 1702.0, "volume": 5198}, "trend_line": 1645.0, "activity_lines": {"activity_5": 1692.233333, "activity_10": 1704.927273, "activity_20": 1712.284524, "activity_30": 1689.428495}, "trend_signal": 1, "fair_value": 1361.060897, "relative_strength": 4.540646, "rate_of_change": 0.4365479134230907, "market_dynamics": -0.907153, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1693.560059, "high": 1693.560059, "low": 1517.0, "close": 1517.0, "volume": 5801}, "trend_line": 1646.066667, "activity_lines": {"activity_5": 1634.433333, "activity_10": 1668.622727, "activity_20": 1694.279762, "activity_30": 1681.17043}, "trend_signal": 0, "fair_value": 1362.576923, "relative_strength": 0.114171, "rate_of_change": 0.06484297872340743, "market_dynamics": -0.951301, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.5, "high": 1574.5, "low": 1429.72998, "close": 1545.0, "volume": 16810}, "trend_line": 1647.366667, "activity_lines": {"activity_5": 1598.5, "activity_10": 1641.440909, "activity_20": 1679.577381, "activity_30": 1674.65}, "trend_signal": 0, "fair_value": 1364.254808, "relative_strength": 3.011765, "rate_of_change": 0.07897614513810906, "market_dynamics": -1.009669, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1661.5, "high": 1668.0, "low": 1645.5, "close": 1646.75, "volume": 571}, "trend_line": 1653.033333, "activity_lines": {"activity_5": 1604.316667, "activity_10": 1636.75, "activity_20": 1675.188095, "activity_30": 1674.610215}, "trend_signal": 0, "fair_value": 1366.689103, "relative_strength": 5.429043, "rate_of_change": 0.34398328638757614, "market_dynamics": -1.056997, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1631.5, "high": 1682.029053, "low": 1614.0, "close": 1677.0, "volume": 6264}, "trend_line": 1660.191667, "activity_lines": {"activity_5": 1622.866667, "activity_10": 1639.172727, "activity_20": 1673.780952, "activity_30": 1676.156452}, "trend_signal": 0, "fair_value": 1369.357372, "relative_strength": 5.335651, "rate_of_change": 0.4330423263158703, "market_dynamics": -1.068369, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1670.0, "high": 1684.5, "low": 1637.0, "close": 1670.75, "volume": 7370}, "trend_line": 1666.216667, "activity_lines": {"activity_5": 1640.6, "activity_10": 1641.363636, "activity_20": 1671.759524, "activity_30": 1676.837634}, "trend_signal": 0, "fair_value": 1372.174679, "relative_strength": 2.585812, "rate_of_change": 0.3629099049079773, "market_dynamics": -0.91988, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1641.0, "high": 1705.5, "low": 1641.0, "close": 1705.5, "volume": 2181}, "trend_line": 1671.741667, "activity_lines": {"activity_5": 1672.0, "activity_10": 1651.3, "activity_20": 1673.15119, "activity_30": 1679.372043}, "trend_signal": 0, "fair_value": 1375.557692, "relative_strength": 5.010241, "rate_of_change": 0.3315895291065464, "market_dynamics": -0.770558, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1710.5, "high": 1764.057983, "low": 1704.5, "close": 1741.0, "volume": 3564}, "trend_line": 1677.941667, "activity_lines": {"activity_5": 1702.666667, "activity_10": 1667.681818, "activity_20": 1677.760714, "activity_30": 1683.840323}, "trend_signal": 0, "fair_value": 1379.269231, "relative_strength": 5.367919, "rate_of_change": 0.3708706986484441, "market_dynamics": -0.527331, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1750.0, "high": 1796.5, "low": 1730.349976, "close": 1796.5, "volume": 6315}, "trend_line": 1685.625, "activity_lines": {"activity_5": 1738.766667, "activity_10": 1692.727273, "activity_20": 1687.407143, "activity_30": 1691.489247}, "trend_signal": 1, "fair_value": 1383.272436, "relative_strength": 7.976048, "rate_of_change": 0.45790227104479836, "market_dynamics": -0.19876, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1767.737061, "high": 1798.0, "low": 1752.25, "close": 1752.25, "volume": 590}, "trend_line": 1691.841667, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1707.727273, "activity_20": 1692.540476, "activity_30": 1695.787634}, "trend_signal": 1, "fair_value": 1387.040064, "relative_strength": 4.422445, "rate_of_change": 0.36880486466443696, "market_dynamics": -0.014641, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1738.75, "high": 1778.5, "low": 1738.75, "close": 1752.0, "volume": 2281}, "trend_line": 1697.491667, "activity_lines": {"activity_5": 1756.4, "activity_10": 1721.659091, "activity_20": 1697.617857, "activity_30": 1699.668817}, "trend_signal": 1, "fair_value": 1391.059295, "relative_strength": 3.397633, "rate_of_change": 0.3339556005863574, "market_dynamics": 0.19907, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1749.400024, "high": 1763.5, "low": 1716.75, "close": 1716.75, "volume": 1560}, "trend_line": 1699.7, "activity_lines": {"activity_5": 1745.5, "activity_10": 1728.272727, "activity_20": 1699.353571, "activity_30": 1700.91129}, "trend_signal": 0, "fair_value": 1395.201923, "relative_strength": 1.011166, "rate_of_change": 0.13009389341526817, "market_dynamics": 0.251848, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1715.0, "high": 1737.72998, "low": 1708.0, "close": 1705.0, "volume": 4561}, "trend_line": 1700.675, "activity_lines": {"activity_5": 1729.933333, "activity_10": 1729.118182, "activity_20": 1700.075, "activity_30": 1701.253226}, "trend_signal": 0, "fair_value": 1399.330128, "relative_strength": 0.992459, "rate_of_change": 0.057363064070124675, "market_dynamics": 0.165271, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1695.925049, "high": 1747.0, "low": 1695.925049, "close": 1737.0, "volume": 1350}, "trend_line": 1702.975, "activity_lines": {"activity_5": 1727.433333, "activity_10": 1732.872727, "activity_20": 1704.127381, "activity_30": 1703.596774}, "trend_signal": 1, "fair_value": 1403.570513, "relative_strength": 2.404426, "rate_of_change": 0.135240419245297, "market_dynamics": 0.169314, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1743.5, "high": 1746.25, "low": 1709.0, "close": 1738.5, "volume": 10830}, "trend_line": 1705.158333, "activity_lines": {"activity_5": 1729.4, "activity_10": 1735.259091, "activity_20": 1708.315476, "activity_30": 1705.88871}, "trend_signal": 1, "fair_value": 1407.745192, "relative_strength": 1.989242, "rate_of_change": 0.12820699070744873, "market_dynamics": 0.248346, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1757.0, "high": 1808.5, "low": 1755.177979, "close": 1798.75, "volume": 2797}, "trend_line": 1708.7, "activity_lines": {"activity_5": 1752.366667, "activity_10": 1747.481818, "activity_20": 1718.185714, "activity_30": 1711.926882}, "trend_signal": 1, "fair_value": 1412.290064, "relative_strength": 3.856934, "rate_of_change": 0.2077031165644816, "market_dynamics": 0.402959, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1848.5, "high": 1865.925049, "low": 1792.5, "close": 1859.25, "volume": 5413}, "trend_line": 1714.966667, "activity_lines": {"activity_5": 1792.383333, "activity_10": 1768.377273, "activity_20": 1733.582143, "activity_30": 1721.639785}, "trend_signal": 1, "fair_value": 1417.160256, "relative_strength": 6.402476, "rate_of_change": 0.3667505706092275, "market_dynamics": 0.698119, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1861.612061, "high": 1903.0, "low": 1836.5, "close": 1888.0, "volume": 3788}, "trend_line": 1721.608333, "activity_lines": {"activity_5": 1832.483333, "activity_10": 1791.704545, "activity_20": 1750.982143, "activity_30": 1732.803226}, "trend_signal": 1, "fair_value": 1422.025641, "relative_strength": 6.151858, "rate_of_change": 0.38727668168724744, "market_dynamics": 1.007793, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1913.0, "high": 1923.5, "low": 1862.0, "close": 1845.25, "volume": 4387}, "trend_line": 1725.325, "activity_lines": {"activity_5": 1846.133333, "activity_10": 1804.586364, "activity_20": 1763.236905, "activity_30": 1740.780108}, "trend_signal": 1, "fair_value": 1426.225962, "relative_strength": 4.0143, "rate_of_change": 0.21588342300386293, "market_dynamics": 1.12871, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1886.0, "high": 1950.0, "low": 1886.0, "close": 1918.25, "volume": 1431}, "trend_line": 1731.083333, "activity_lines": {"activity_5": 1876.9, "activity_10": 1829.854545, "activity_20": 1781.688095, "activity_30": 1753.226882}, "trend_signal": 1, "fair_value": 1430.748397, "relative_strength": 7.439978, "rate_of_change": 0.3337535246982449, "market_dynamics": 1.271763, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1934.5, "high": 1951.5, "low": 1897.0, "close": 1903.25, "volume": 1583}, "trend_line": 1736.016667, "activity_lines": {"activity_5": 1890.683333, "activity_10": 1849.377273, "activity_20": 1797.652381, "activity_30": 1764.334409}, "trend_signal": 1, "fair_value": 1435.06891, "relative_strength": 5.783994, "rate_of_change": 0.2849853560458293, "market_dynamics": 1.248181, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1876.5, "high": 1924.0, "low": 1871.0, "close": 1889.0, "volume": 3039}, "trend_line": 1741.025, "activity_lines": {"activity_5": 1892.75, "activity_10": 1863.559091, "activity_20": 1811.30119, "activity_30": 1774.204301}, "trend_signal": 1, "fair_value": 1439.205128, "relative_strength": 2.658042, "rate_of_change": 0.2884956749093235, "market_dynamics": 1.193895, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.0, "high": 1924.0, "low": 1904.0, "close": 1907.75, "volume": 1867}, "trend_line": 1745.8, "activity_lines": {"activity_5": 1899.083333, "activity_10": 1878.018182, "activity_20": 1824.964286, "activity_30": 1784.960753}, "trend_signal": 1, "fair_value": 1443.407051, "relative_strength": 4.883047, "rate_of_change": 0.2742637239557079, "market_dynamics": 1.189219, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1906.5, "high": 1918.75, "low": 1875.074951, "close": 1880.0, "volume": 4369}, "trend_line": 1750.616667, "activity_lines": {"activity_5": 1894.85, "activity_10": 1883.745455, "activity_20": 1834.257143, "activity_30": 1793.618817}, "trend_signal": 1, "fair_value": 1447.298077, "relative_strength": 2.896362, "rate_of_change": 0.27590027494558667, "market_dynamics": 1.112736, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1883.5, "high": 1883.5, "low": 1820.5, "close": 1856.25, "volume": 35124}, "trend_line": 1754.933333, "activity_lines": {"activity_5": 1880.383333, "activity_10": 1882.554545, "activity_20": 1840.177381, "activity_30": 1800.433871}, "trend_signal": 1, "fair_value": 1451.048077, "relative_strength": 0.599861, "rate_of_change": 0.24657973852135964, "market_dynamics": 1.012542, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1848.5, "high": 1882.0, "low": 1836.5, "close": 1857.25, "volume": 3277}, "trend_line": 1758.533333, "activity_lines": {"activity_5": 1870.383333, "activity_10": 1879.404545, "activity_20": 1845.339286, "activity_30": 1807.034946}, "trend_signal": 1, "fair_value": 1454.958333, "relative_strength": 1.165318, "rate_of_change": 0.20513599760773002, "market_dynamics": 0.789962, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1853.5, "high": 1901.400024, "low": 1826.579956, "close": 1883.5, "volume": 3112}, "trend_line": 1764.483333, "activity_lines": {"activity_5": 1872.2, "activity_10": 1879.963636, "activity_20": 1852.113095, "activity_30": 1815.097312}, "trend_signal": 1, "fair_value": 1459.434295, "relative_strength": 1.57668, "rate_of_change": 0.33835014033253, "market_dynamics": 0.595605, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1904.099976, "high": 1904.099976, "low": 1827.550049, "close": 1848.862061, "volume": 3013}, "trend_line": 1770.695402, "activity_lines": {"activity_5": 1862.837354, "activity_10": 1873.784011, "activity_20": 1854.740434, "activity_30": 1820.541101}, "trend_signal": 1, "fair_value": 1463.587257, "relative_strength": -2.600015, "rate_of_change": 0.35206164228473086, "market_dynamics": 0.256542, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1889.0, "high": 1968.0, "low": 1872.5, "close": 1934.75, "volume": 1380}, "trend_line": 1778.970402, "activity_lines": {"activity_5": 1886.029883, "activity_10": 1883.931974, "activity_20": 1865.033948, "activity_30": 1831.125268}, "trend_signal": 1, "fair_value": 1468.571231, "relative_strength": 2.430517, "rate_of_change": 0.46733051831801525, "market_dynamics": 0.081584, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1966.0, "high": 2007.552979, "low": 1908.5, "close": 1929.25, "volume": 2432}, "trend_line": 1786.745402, "activity_lines": {"activity_5": 1903.739079, "activity_10": 1891.452663, "activity_20": 1874.14532, "activity_30": 1840.820726}, "trend_signal": 1, "fair_value": 1473.524757, "relative_strength": 2.736184, "rate_of_change": 0.4370505541440757, "market_dynamics": 0.019656, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1886.5, "high": 2617.679932, "low": 1886.5, "close": 2617.679932, "volume": 3606}, "trend_line": 1817.268066, "activity_lines": {"activity_5": 2146.058252, "activity_10": 2023.942432, "activity_20": 1947.978589, "activity_30": 1894.429406}, "trend_signal": 1, "fair_value": 1482.937769, "relative_strength": 34.14305, "rate_of_change": 1.7082827786115706, "market_dynamics": 0.366713, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1967.0, "high": 2072.0, "low": 1967.0, "close": 2045.5, "volume": 53637}, "trend_line": 1834.884733, "activity_lines": {"activity_5": 2146.955453, "activity_10": 2039.40985, "activity_20": 1963.196246, "activity_30": 1909.154046}, "trend_signal": 1, "fair_value": 1488.567577, "relative_strength": 3.860433, "rate_of_change": 0.9694038721968059, "market_dynamics": 0.650963, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2044.5, "high": 2068.0, "low": 1988.5, "close": 1974.25, "volume": 4269}, "trend_line": 1849.193066, "activity_lines": {"activity_5": 2113.302653, "activity_10": 2039.077268, "activity_20": 1970.062713, "activity_30": 1918.145354}, "trend_signal": 1, "fair_value": 1494.15091, "relative_strength": 0.526999, "rate_of_change": 0.7797946510027421, "market_dynamics": 0.617627, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1986.0, "high": 2030.197998, "low": 1967.459961, "close": 2010.5, "volume": 82102}, "trend_line": 1861.318066, "activity_lines": {"activity_5": 2083.373991, "activity_10": 2044.126505, "activity_20": 1979.099418, "activity_30": 1928.552253}, "trend_signal": 1, "fair_value": 1499.905718, "relative_strength": 2.180675, "rate_of_change": 0.6556914052369694, "market_dynamics": 0.716996, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2006.5, "high": 2029.371948, "low": 1970.800049, "close": 1966.0, "volume": 19226}, "trend_line": 1870.9514, "activity_lines": {"activity_5": 2033.561995, "activity_10": 2038.712105, "activity_20": 1982.595646, "activity_30": 1935.305926}, "trend_signal": 1, "fair_value": 1505.290333, "relative_strength": 1.549855, "rate_of_change": 0.5175544242528121, "market_dynamics": 0.253163, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2041.380005, "high": 2056.0, "low": 1981.984985, "close": 2056.0, "volume": 6342}, "trend_line": 1883.793066, "activity_lines": {"activity_5": 2011.3, "activity_10": 2047.665887, "activity_20": 1993.57997, "activity_30": 1947.244545}, "trend_signal": 1, "fair_value": 1511.035526, "relative_strength": 4.122315, "rate_of_change": 0.6863709019913629, "market_dynamics": 0.025155, "expectation": {"probability": 53.0299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2070.98999, "high": 2091.090088, "low": 2052.227051, "close": 2089.5, "volume": 3182}, "trend_line": 1896.593066, "activity_lines": {"activity_5": 2037.65, "activity_10": 2059.096942, "activity_20": 2006.52977, "activity_30": 1960.515961}, "trend_signal": 1, "fair_value": 1517.202192, "relative_strength": 6.255719, "rate_of_change": 0.6794801526252117, "market_dynamics": -0.005167, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2094.639893, "high": 2111.5, "low": 2019.0, "close": 2031.25, "volume": 4041}, "trend_line": 1906.268066, "activity_lines": {"activity_5": 2041.65, "activity_10": 2056.191633, "activity_20": 2012.835523, "activity_30": 1969.203505}, "trend_signal": 1, "fair_value": 1523.073987, "relative_strength": 3.421684, "rate_of_change": 0.5101252437037109, "market_dynamics": -0.176035, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2017.0, "high": 2083.120117, "low": 2004.709961, "close": 2073.0, "volume": 4009}, "trend_line": 1915.484733, "activity_lines": {"activity_5": 2055.766667, "activity_10": 2057.561088, "activity_20": 2022.435323, "activity_30": 1979.960404}, "trend_signal": 1, "fair_value": 1529.021103, "relative_strength": 2.871896, "rate_of_change": 0.4834927030666586, "market_dynamics": -0.179915, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2096.340088, "high": 2113.25, "low": 2090.461914, "close": 2113.25, "volume": 302}, "trend_line": 1927.518066, "activity_lines": {"activity_5": 2079.133333, "activity_10": 2063.73509, "activity_20": 2034.783932, "activity_30": 1992.719453}, "trend_signal": 1, "fair_value": 1535.162128, "relative_strength": 5.084676, "rate_of_change": 0.6282134643356662, "market_dynamics": -0.184606, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.350098, "high": 2145.360107, "low": 2090.0, "close": 2106.25, "volume": 4613}, "trend_line": 1939.3264, "activity_lines": {"activity_5": 2090.35, "activity_10": 2065.290909, "activity_20": 2045.537304, "activity_30": 2004.250546}, "trend_signal": 1, "fair_value": 1541.006679, "relative_strength": 3.882099, "rate_of_change": 0.6126185901076702, "market_dynamics": -0.199044, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2142.5, "high": 2233.5, "low": 2129.412109, "close": 2183.25, "volume": 10878}, "trend_line": 1954.8764, "activity_lines": {"activity_5": 2123.883333, "activity_10": 2090.145455, "activity_20": 2062.657342, "activity_30": 2019.987552}, "trend_signal": 1, "fair_value": 1546.982641, "relative_strength": 5.794373, "rate_of_change": 0.8018247985486189, "market_dynamics": -0.094783, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2160.5, "high": 2180.5, "low": 2110.360107, "close": 2128.25, "volume": 3275}, "trend_line": 1968.984733, "activity_lines": {"activity_5": 2132.833333, "activity_10": 2102.495455, "activity_20": 2073.138094, "activity_30": 2031.172946}, "trend_signal": 1, "fair_value": 1552.415333, "relative_strength": 1.998826, "rate_of_change": 0.7216994895431702, "market_dynamics": -0.094736, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2124.0, "high": 2164.300049, "low": 2101.830078, "close": 2147.25, "volume": 10902}, "trend_line": 1982.659733, "activity_lines": {"activity_5": 2141.65, "activity_10": 2115.5, "activity_20": 2084.37837, "activity_30": 2042.673931}, "trend_signal": 1, "fair_value": 1557.767897, "relative_strength": 3.771417, "rate_of_change": 0.6945203673145979, "market_dynamics": -0.084772, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2107.26001, "high": 2137.719971, "low": 2102.253906, "close": 2118.75, "volume": 2191}, "trend_line": 1995.334733, "activity_lines": {"activity_5": 2136.016667, "activity_10": 2120.836364, "activity_20": 2091.631742, "activity_30": 2051.453948}, "trend_signal": 1, "fair_value": 1562.690974, "relative_strength": 1.555275, "rate_of_change": 0.6392927535185865, "market_dynamics": -0.146785, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2081.5, "high": 2103.050049, "low": 2029.187012, "close": 2048.25, "volume": 2071}, "trend_line": 2003.6514, "activity_lines": {"activity_5": 2106.516667, "activity_10": 2110.577273, "activity_20": 2090.920828, "activity_30": 2054.867836}, "trend_signal": 1, "fair_value": 1567.524308, "relative_strength": -3.191207, "rate_of_change": 0.4168056047165522, "market_dynamics": -0.353405, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.5, "high": 2135.0, "low": 2039.192017, "close": 2089.25, "volume": 15485}, "trend_line": 2011.318066, "activity_lines": {"activity_5": 2094.55, "activity_10": 2107.913636, "activity_20": 2093.205151, "activity_30": 2060.390326}, "trend_signal": 1, "fair_value": 1572.573987, "relative_strength": -1.998324, "rate_of_change": 0.38263472378478997, "market_dynamics": -0.335648, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2085.330078, "high": 2116.0, "low": 2072.060059, "close": 2115.25, "volume": 6246}, "trend_line": 2018.893066, "activity_lines": {"activity_5": 2097.516667, "activity_10": 2109.981818, "activity_20": 2096.985904, "activity_30": 2067.095612}, "trend_signal": 1, "fair_value": 1577.884885, "relative_strength": -2.974347, "rate_of_change": 0.37661870233507094, "market_dynamics": -0.348761, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.25, "high": 2137.5, "low": 2090.0, "close": 2094.75, "volume": 11408}, "trend_line": 2027.209733, "activity_lines": {"activity_5": 2094.516667, "activity_10": 2106.795455, "activity_20": 2097.545761, "activity_30": 2071.989608}, "trend_signal": 1, "fair_value": 1583.046744, "relative_strength": -5.870999, "rate_of_change": 0.4119419269925723, "market_dynamics": -0.274608, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2048.060059, "high": 2081.899902, "low": 1965.050049, "close": 2022.5, "volume": 12880}, "trend_line": 2030.684733, "activity_lines": {"activity_5": 2070.933333, "activity_10": 2090.077273, "activity_20": 2090.462762, "activity_30": 2071.685754}, "trend_signal": 1, "fair_value": 1587.849628, "relative_strength": -3.634148, "rate_of_change": 0.17141788259163496, "market_dynamics": -0.311283, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1921.0, "high": 2006.5, "low": 1915.108032, "close": 1945.5, "volume": 13687}, "trend_line": 2032.093066, "activity_lines": {"activity_5": 2028.1, "activity_10": 2061.009091, "activity_20": 2075.602381, "activity_30": 2066.189965}, "trend_signal": 0, "fair_value": 1592.739051, "relative_strength": -7.039191, "rate_of_change": 0.06935261673629065, "market_dynamics": -0.534539, "expectation": {"probability": 64.3848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1952.0, "high": 1981.714966, "low": 1929.535034, "close": 1935.5, "volume": 3177}, "trend_line": 2033.643066, "activity_lines": {"activity_5": 1988.783333, "activity_10": 2033.045455, "activity_20": 2062.990476, "activity_30": 2059.958154}, "trend_signal": 0, "fair_value": 1597.529115, "relative_strength": -4.310647, "rate_of_change": 0.07627603410168725, "market_dynamics": -0.799426, "expectation": {"probability": 62.9295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1911.704956, "high": 1989.5, "low": 1880.712036, "close": 1970.75, "volume": 11213}, "trend_line": 2035.743066, "activity_lines": {"activity_5": 1971.466667, "activity_10": 2015.995455, "activity_20": 2054.259524, "activity_30": 2055.900537}, "trend_signal": 0, "fair_value": 1602.203795, "relative_strength": -3.058474, "rate_of_change": 0.10326295873200735, "market_dynamics": -1.020797, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.5, "high": 2051.0, "low": 1951.5, "close": 2035.0, "volume": 5997}, "trend_line": 2040.909733, "activity_lines": {"activity_5": 1985.2, "activity_10": 2013.490909, "activity_20": 2051.664286, "activity_30": 2055.852597}, "trend_signal": 0, "fair_value": 1607.501872, "relative_strength": -4.455573, "rate_of_change": 0.25379759785461853, "market_dynamics": -1.033577, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2056.5, "high": 2166.0, "low": 2032.741943, "close": 2114.25, "volume": 4904}, "trend_line": 2049.509733, "activity_lines": {"activity_5": 2029.333333, "activity_10": 2027.436364, "activity_20": 2056.5, "activity_30": 2060.584227}, "trend_signal": 0, "fair_value": 1613.123667, "relative_strength": -2.322552, "rate_of_change": 0.421380713754473, "market_dynamics": -0.886191, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2117.5, "high": 2231.194092, "low": 2104.0, "close": 2220.0, "volume": 10489}, "trend_line": 2061.6014, "activity_lines": {"activity_5": 2102.6, "activity_10": 2060.690909, "activity_20": 2070.70119, "activity_30": 2071.5836}, "trend_signal": 0, "fair_value": 1619.599628, "relative_strength": 1.830456, "rate_of_change": 0.589978510729041, "market_dynamics": -0.481469, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2256.5, "high": 2302.5, "low": 2200.449951, "close": 2218.25, "volume": 10102}, "trend_line": 2072.759733, "activity_lines": {"activity_5": 2156.983333, "activity_10": 2090.504545, "activity_20": 2083.954762, "activity_30": 2081.689961}, "trend_signal": 1, "fair_value": 1626.09482, "relative_strength": 4.436521, "rate_of_change": 0.5412458974853168, "market_dynamics": -0.078166, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2207.0, "high": 2265.0, "low": 2188.5, "close": 2182.25, "volume": 15116}, "trend_line": 2083.872664, "activity_lines": {"activity_5": 2180.516667, "activity_10": 2111.427273, "activity_20": 2093.166667, "activity_30": 2088.753849}, "trend_signal": 1, "fair_value": 1632.461808, "relative_strength": 2.735819, "rate_of_change": 0.5361417834915128, "market_dynamics": 0.31846, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2198.070068, "high": 2222.5, "low": 2179.0, "close": 2192.5, "volume": 5932}, "trend_line": 2092.464331, "activity_lines": {"activity_5": 2193.366667, "activity_10": 2132.995455, "activity_20": 2102.635714, "activity_30": 2095.762064}, "trend_signal": 1, "fair_value": 1638.572385, "relative_strength": 4.391832, "rate_of_change": 0.412293282042887, "market_dynamics": 0.527266, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2172.424072, "high": 2206.424072, "low": 2152.0, "close": 2203.75, "volume": 9443}, "trend_line": 2101.614331, "activity_lines": {"activity_5": 2199.466667, "activity_10": 2154.831818, "activity_20": 2112.607143, "activity_30": 2102.941785}, "trend_signal": 1, "fair_value": 1644.795141, "relative_strength": 5.160951, "rate_of_change": 0.43728343964779826, "market_dynamics": 0.623816, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2168.5, "high": 2214.5, "low": 2168.449951, "close": 2204.75, "volume": 8262}, "trend_line": 2087.85, "activity_lines": {"activity_5": 2199.933333, "activity_10": 2173.554545, "activity_20": 2122.242857, "activity_30": 2109.595699}, "trend_signal": 1, "fair_value": 1650.921744, "relative_strength": 2.441613, "rate_of_change": -0.6549408612688181, "market_dynamics": 0.62897, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2229.0, "high": 2272.820068, "low": 2187.0, "close": 2248.0, "volume": 12709}, "trend_line": 2094.6, "activity_lines": {"activity_5": 2215.833333, "activity_10": 2195.427273, "activity_20": 2135.528571, "activity_30": 2119.927957}, "trend_signal": 1, "fair_value": 1657.299949, "relative_strength": 4.864125, "rate_of_change": 0.32329908757813064, "market_dynamics": 0.709761, "expectation": {"probability": 53.6338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26bf7130-0207-4237-8ec6-3387529c6b00/", "share_image": "https://sharemaestro.com/terminal/26bf7130-0207-4237-8ec6-3387529c6b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}