{"ticker": {"uuid": "26c148ca-d586-410f-8da5-bc750f1e9cea", "symbol": "TARSONS", "name": "Tarsons Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARSONS rose 8.65%, moving from 192.78 to 209.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.60 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.46"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.699997, "high": 257.5, "low": 206.820007, "close": 209.460007, "volume": 2680503}, "trend_line": 211.894335, "activity_lines": {"activity_5": 214.56067, "activity_10": 211.879275, "activity_20": 204.367621, "activity_30": 206.1214}, "trend_signal": 0, "fair_value": 392.616591, "relative_strength": -16.596075, "rate_of_change": -1.236556498063963, "market_dynamics": 1.069889, "expectation": {"probability": 41.724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 580.510383, "high": 587.978355, "low": 543.519036, "close": 546.506226, "volume": 437114}, "trend_line": 622.633089, "activity_lines": {"activity_5": 558.245878, "activity_10": 556.194685, "activity_20": 563.514485, "activity_30": 588.08566}, "trend_signal": 0, "fair_value": 685.741821, "relative_strength": -25.267929, "rate_of_change": -0.7951053688957846, "market_dynamics": 0.353604, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.651352, "high": 574.336895, "low": 543.718207, "close": 569.308472, "volume": 546178}, "trend_line": 618.577151, "activity_lines": {"activity_5": 562.527527, "activity_10": 558.653236, "activity_20": 562.030376, "activity_30": 584.645362}, "trend_signal": 0, "fair_value": 684.321902, "relative_strength": -22.700691, "rate_of_change": -0.6514170338287438, "market_dynamics": 0.854456, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.449288, "high": 612.373754, "low": 564.578729, "close": 588.077942, "volume": 891387}, "trend_line": 615.194989, "activity_lines": {"activity_5": 571.817684, "activity_10": 564.393163, "activity_20": 562.86181, "activity_30": 582.677671}, "trend_signal": 0, "fair_value": 683.162337, "relative_strength": -18.956979, "rate_of_change": -0.5467647801947334, "market_dynamics": 0.918055, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 592.110676, "high": 622.380838, "low": 582.501861, "close": 599.678223, "volume": 514428}, "trend_line": 610.871863, "activity_lines": {"activity_5": 581.59244, "activity_10": 571.871096, "activity_20": 565.316759, "activity_30": 581.676589}, "trend_signal": 0, "fair_value": 682.168478, "relative_strength": -19.092665, "rate_of_change": -0.7027245145522475, "market_dynamics": 1.0131, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 606.349603, "high": 606.349603, "low": 572.445043, "close": 592.508911, "volume": 330958}, "trend_line": 606.258315, "activity_lines": {"activity_5": 587.374296, "activity_10": 576.760121, "activity_20": 567.587967, "activity_30": 580.491883}, "trend_signal": 0, "fair_value": 681.11366, "relative_strength": -19.795799, "rate_of_change": -0.7552398922652497, "market_dynamics": 1.061997, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 596.890159, "high": 643.639695, "low": 591.612803, "close": 619.991089, "volume": 707035}, "trend_line": 602.688623, "activity_lines": {"activity_5": 600.966008, "activity_10": 586.109118, "activity_20": 572.609053, "activity_30": 581.377868}, "trend_signal": 0, "fair_value": 680.402932, "relative_strength": -16.256499, "rate_of_change": -0.5888070994952097, "market_dynamics": 1.127124, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 624.023825, "high": 639.706568, "low": 585.439286, "close": 592.359619, "volume": 437022}, "trend_line": 599.978581, "activity_lines": {"activity_5": 600.448238, "activity_10": 589.231189, "activity_20": 574.930292, "activity_30": 580.711481}, "trend_signal": 0, "fair_value": 679.39094, "relative_strength": -19.924624, "rate_of_change": -0.449658728666601, "market_dynamics": 1.038709, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.471974, "high": 609.735077, "low": 589.471974, "close": 596.840393, "volume": 272111}, "trend_line": 596.823777, "activity_lines": {"activity_5": 599.887317, "activity_10": 592.408476, "activity_20": 577.727108, "activity_30": 580.509017}, "trend_signal": 0, "fair_value": 678.452866, "relative_strength": -18.193072, "rate_of_change": -0.5258194375442234, "market_dynamics": 0.95773, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.416485, "high": 612.871621, "low": 586.285602, "close": 601.0224, "volume": 243141}, "trend_line": 594.135307, "activity_lines": {"activity_5": 600.136235, "activity_10": 595.264403, "activity_20": 580.869817, "activity_30": 580.779896}, "trend_signal": 0, "fair_value": 677.58286, "relative_strength": -16.288011, "rate_of_change": -0.45046295131099284, "market_dynamics": 0.921881, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 602.018138, "high": 605.80196, "low": 578.021104, "close": 584.493347, "volume": 312409}, "trend_line": 591.153099, "activity_lines": {"activity_5": 594.785856, "activity_10": 594.653391, "activity_20": 582.288971, "activity_30": 580.157834}, "trend_signal": 0, "fair_value": 676.548532, "relative_strength": -17.641862, "rate_of_change": -0.501940881961424, "market_dynamics": 0.733153, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 555.666959, "high": 607.39513, "low": 513.298671, "close": 515.140747, "volume": 806268}, "trend_line": 585.241783, "activity_lines": {"activity_5": 566.852315, "activity_10": 581.210134, "activity_20": 576.911793, "activity_30": 575.253811}, "trend_signal": 0, "fair_value": 674.774821, "relative_strength": -26.375108, "rate_of_change": -0.9999636320945587, "market_dynamics": 0.502887, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 515.140712, "high": 530.823454, "low": 506.477902, "close": 507.921722, "volume": 439977}, "trend_line": 579.499743, "activity_lines": {"activity_5": 543.502455, "activity_10": 567.024608, "activity_20": 570.917264, "activity_30": 570.26542}, "trend_signal": 0, "fair_value": 672.9612, "relative_strength": -26.557082, "rate_of_change": -0.9811397898772528, "market_dynamics": 0.147953, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 506.179197, "high": 529.728222, "low": 502.644338, "close": 524.450867, "volume": 527083}, "trend_line": 573.747745, "activity_lines": {"activity_5": 531.291504, "activity_10": 556.960504, "activity_20": 566.75488, "activity_30": 566.71388}, "trend_signal": 0, "fair_value": 671.364315, "relative_strength": -24.153159, "rate_of_change": -0.9925799052511328, "market_dynamics": -0.162639, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 528.682712, "high": 539.48634, "low": 519.770919, "close": 534.208984, "volume": 511505}, "trend_line": 568.072086, "activity_lines": {"activity_5": 527.159226, "activity_10": 549.827459, "activity_20": 563.727625, "activity_30": 564.162992}, "trend_signal": 0, "fair_value": 669.905215, "relative_strength": -23.378904, "rate_of_change": -0.9892255001368233, "market_dynamics": -0.405361, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.382525, "high": 542.672684, "low": 515.688425, "close": 535.30426, "volume": 428005}, "trend_line": 565.237574, "activity_lines": {"activity_5": 527.846269, "activity_10": 544.083905, "activity_20": 560.779789, "activity_30": 562.048939}, "trend_signal": 0, "fair_value": 668.488363, "relative_strength": -23.679543, "rate_of_change": -0.4989704774897209, "market_dynamics": -0.489508, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 543.668398, "high": 566.520388, "low": 519.970083, "close": 550.937195, "volume": 2957504}, "trend_line": 563.413728, "activity_lines": {"activity_5": 537.023562, "activity_10": 542.222787, "activity_20": 559.45262, "activity_30": 561.126334}, "trend_signal": 0, "fair_value": 667.263872, "relative_strength": -18.555467, "rate_of_change": -0.3226689243415377, "market_dynamics": -0.31047, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.07378, "high": 562.587256, "low": 522.061032, "close": 523.753784, "volume": 591434}, "trend_line": 560.785001, "activity_lines": {"activity_5": 534.753288, "activity_10": 536.674756, "activity_20": 555.550305, "activity_30": 558.567628}, "trend_signal": 0, "fair_value": 665.784386, "relative_strength": -21.517656, "rate_of_change": -0.4665713434657428, "market_dynamics": -0.335268, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.637204, "high": 537.694047, "low": 512.800804, "close": 516.236084, "volume": 372409}, "trend_line": 558.464953, "activity_lines": {"activity_5": 528.921643, "activity_10": 531.00725, "activity_20": 551.059804, "activity_30": 555.693504}, "trend_signal": 0, "fair_value": 664.258383, "relative_strength": -21.847232, "rate_of_change": -0.41371434611531793, "market_dynamics": -0.422871, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.712582, "high": 526.691252, "low": 506.378322, "close": 508.270233, "volume": 381661}, "trend_line": 556.41873, "activity_lines": {"activity_5": 520.982367, "activity_10": 525.35694, "activity_20": 545.911172, "activity_30": 552.455135}, "trend_signal": 0, "fair_value": 662.682745, "relative_strength": -22.513067, "rate_of_change": -0.36640132724677077, "market_dynamics": -0.511005, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 513.696954, "high": 513.696954, "low": 489.002865, "close": 490.695587, "volume": 522812}, "trend_line": 554.631393, "activity_lines": {"activity_5": 508.914125, "activity_10": 518.197642, "activity_20": 539.409531, "activity_30": 548.214932}, "trend_signal": 0, "fair_value": 660.962874, "relative_strength": -23.495942, "rate_of_change": -0.3212215735440789, "market_dynamics": -0.801449, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.844975, "high": 492.288764, "low": 442.253321, "close": 463.910461, "volume": 560994}, "trend_line": 552.43249, "activity_lines": {"activity_5": 490.89142, "activity_10": 507.873736, "activity_20": 530.74526, "activity_30": 542.361969}, "trend_signal": 0, "fair_value": 659.01186, "relative_strength": -24.932739, "rate_of_change": -0.3964620516891609, "market_dynamics": -0.963096, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.230538, "high": 480.937442, "low": 457.836492, "close": 479.543427, "volume": 207738}, "trend_line": 549.680957, "activity_lines": {"activity_5": 483.881486, "activity_10": 501.323647, "activity_20": 523.963156, "activity_30": 537.659449}, "trend_signal": 0, "fair_value": 657.252365, "relative_strength": -22.325937, "rate_of_change": -0.4980758825390582, "market_dynamics": -1.069934, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 479.941718, "high": 501.648593, "low": 474.963069, "close": 488.504974, "volume": 230202}, "trend_line": 547.042274, "activity_lines": {"activity_5": 482.806091, "activity_10": 496.918899, "activity_20": 518.461986, "activity_30": 533.712611}, "trend_signal": 0, "fair_value": 655.614041, "relative_strength": -21.062727, "rate_of_change": -0.48003900560812307, "market_dynamics": -1.14169, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 491.342817, "high": 502.345637, "low": 482.032739, "close": 485.866302, "volume": 241850}, "trend_line": 545.605105, "activity_lines": {"activity_5": 482.69988, "activity_10": 492.687954, "activity_20": 513.18367, "activity_30": 529.765774}, "trend_signal": 0, "fair_value": 653.981851, "relative_strength": -22.091451, "rate_of_change": -0.26271625947504745, "market_dynamics": -1.150809, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.970133, "high": 494.479367, "low": 477.303033, "close": 482.530609, "volume": 288315}, "trend_line": 542.923272, "activity_lines": {"activity_5": 482.975366, "activity_10": 488.729477, "activity_20": 508.129631, "activity_30": 525.696452}, "trend_signal": 0, "fair_value": 652.348982, "relative_strength": -22.263434, "rate_of_change": -0.49153370733215246, "market_dynamics": -0.993043, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 482.779559, "high": 482.879138, "low": 449.323024, "close": 469.685699, "volume": 689130}, "trend_line": 540.118632, "activity_lines": {"activity_5": 479.513547, "activity_10": 483.395083, "activity_20": 502.375974, "activity_30": 520.971447}, "trend_signal": 0, "fair_value": 650.625744, "relative_strength": -25.374569, "rate_of_change": -0.516581282225815, "market_dynamics": -0.893961, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.900473, "high": 478.896202, "low": 457.039938, "close": 461.222015, "volume": 407410}, "trend_line": 537.139741, "activity_lines": {"activity_5": 472.845485, "activity_10": 477.999137, "activity_20": 496.531991, "activity_30": 515.881343}, "trend_signal": 0, "fair_value": 648.855616, "relative_strength": -28.393847, "rate_of_change": -0.5515253174973029, "market_dynamics": -0.925532, "expectation": {"probability": 39.6933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.51216, "high": 504.536231, "low": 461.022836, "close": 501.250305, "volume": 717590}, "trend_line": 535.936567, "activity_lines": {"activity_5": 480.741613, "activity_10": 481.018004, "activity_20": 495.124691, "activity_30": 513.565895}, "trend_signal": 0, "fair_value": 647.4889, "relative_strength": -23.155715, "rate_of_change": -0.22399645905179635, "market_dynamics": -0.601963, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 501.250313, "high": 571.947158, "low": 477.900466, "close": 542.921631, "volume": 3826100}, "trend_line": 534.846245, "activity_lines": {"activity_5": 501.678495, "activity_10": 491.885944, "activity_20": 498.14128, "activity_30": 514.016545}, "trend_signal": 0, "fair_value": 646.529567, "relative_strength": -15.687742, "rate_of_change": -0.20344235999855087, "market_dynamics": -0.145402, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 548.64707, "high": 549.59301, "low": 523.305752, "close": 525.048279, "volume": 745981}, "trend_line": 533.272993, "activity_lines": {"activity_5": 512.853904, "activity_10": 498.874158, "activity_20": 499.732314, "activity_30": 513.384418}, "trend_signal": 0, "fair_value": 645.425192, "relative_strength": -19.173535, "rate_of_change": -0.29415033099838095, "market_dynamics": 0.276496, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 525.496369, "high": 545.162008, "low": 518.277303, "close": 523.007019, "volume": 568457}, "trend_line": 532.489686, "activity_lines": {"activity_5": 520.514382, "activity_10": 504.86664, "activity_20": 501.412016, "activity_30": 512.722097}, "trend_signal": 0, "fair_value": 644.322325, "relative_strength": -18.674758, "rate_of_change": -0.14688668098368074, "market_dynamics": 0.797977, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.873302, "high": 535.652793, "low": 504.834959, "close": 507.523438, "volume": 333313}, "trend_line": 530.430185, "activity_lines": {"activity_5": 519.458911, "activity_10": 506.969442, "activity_20": 501.579631, "activity_30": 511.111371}, "trend_signal": 0, "fair_value": 643.100907, "relative_strength": -21.008676, "rate_of_change": -0.3867682424932367, "market_dynamics": 0.893043, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 507.523438, "high": 520.268765, "low": 488.305827, "close": 497.018463, "volume": 418248}, "trend_line": 527.394869, "activity_lines": {"activity_5": 511.815021, "activity_10": 506.653521, "activity_20": 500.74867, "activity_30": 508.955776}, "trend_signal": 0, "fair_value": 641.808142, "relative_strength": -20.870115, "rate_of_change": -0.5722366648496974, "market_dynamics": 0.710703, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.839227, "high": 517.829214, "low": 481.933174, "close": 508.220428, "volume": 362625}, "trend_line": 524.346276, "activity_lines": {"activity_5": 508.187242, "activity_10": 508.219531, "activity_20": 501.115193, "activity_30": 507.718715}, "trend_signal": 0, "fair_value": 640.63632, "relative_strength": -17.251558, "rate_of_change": -0.5780475274210494, "market_dynamics": 0.652837, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.796504, "high": 517.530491, "low": 478.796623, "close": 485.517792, "volume": 533591}, "trend_line": 520.779905, "activity_lines": {"activity_5": 499.30533, "activity_10": 505.251349, "activity_20": 499.443315, "activity_30": 505.213652}, "trend_signal": 0, "fair_value": 639.287463, "relative_strength": -21.882382, "rate_of_change": -0.6801556839892582, "market_dynamics": 0.554415, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.920352, "high": 501.84777, "low": 470.880549, "close": 491.442383, "volume": 1311404}, "trend_line": 516.494948, "activity_lines": {"activity_5": 495.033649, "activity_10": 503.306054, "activity_20": 498.572762, "activity_30": 503.320909}, "trend_signal": 0, "fair_value": 638.012936, "relative_strength": -19.753794, "rate_of_change": -0.8227961484036069, "market_dynamics": 0.566126, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.940237, "high": 493.832148, "low": 457.18929, "close": 486.961578, "volume": 428419}, "trend_line": 512.98168, "activity_lines": {"activity_5": 491.372674, "activity_10": 500.150491, "activity_20": 497.558775, "activity_30": 501.41553}, "trend_signal": 0, "fair_value": 636.721899, "relative_strength": -20.740529, "rate_of_change": -0.6802134296965164, "market_dynamics": 0.4961, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.911826, "high": 496.470812, "low": 476.954527, "close": 477.601746, "volume": 334066}, "trend_line": 509.007059, "activity_lines": {"activity_5": 485.962547, "activity_10": 494.825148, "activity_20": 495.828576, "activity_30": 499.132953}, "trend_signal": 0, "fair_value": 635.373423, "relative_strength": -22.158367, "rate_of_change": -0.7748075915693435, "market_dynamics": 0.31655, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 477.601737, "high": 480.837858, "low": 462.018577, "close": 466.300201, "volume": 296702}, "trend_line": 504.516319, "activity_lines": {"activity_5": 478.079685, "activity_10": 487.874953, "activity_20": 493.206012, "activity_30": 496.377672}, "trend_signal": 0, "fair_value": 633.95264, "relative_strength": -23.718786, "rate_of_change": -0.8822549551321677, "market_dynamics": 0.109561, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.964522, "high": 477.452376, "low": 443.746914, "close": 452.210632, "volume": 401547}, "trend_line": 500.106895, "activity_lines": {"activity_5": 468.294983, "activity_10": 479.756134, "activity_20": 489.441442, "activity_30": 493.003112}, "trend_signal": 0, "fair_value": 632.438123, "relative_strength": -25.827001, "rate_of_change": -0.8739903614495375, "market_dynamics": -0.197902, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 452.808068, "high": 454.849301, "low": 395.40426, "close": 398.939087, "volume": 668555}, "trend_line": 496.233506, "activity_lines": {"activity_5": 442.973576, "activity_10": 463.275902, "activity_20": 480.786654, "activity_30": 486.476157}, "trend_signal": 0, "fair_value": 630.508379, "relative_strength": -32.439158, "rate_of_change": -0.7745122170331268, "market_dynamics": -0.5645, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.233563, "high": 412.281856, "low": 395.404255, "close": 409.89212, "volume": 483957}, "trend_line": 492.965853, "activity_lines": {"activity_5": 427.470066, "activity_10": 451.04291, "activity_20": 473.484398, "activity_30": 480.905745}, "trend_signal": 0, "fair_value": 628.700049, "relative_strength": -30.134704, "rate_of_change": -0.6584910048375483, "market_dynamics": -0.884662, "expectation": {"probability": 40.1819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 404.266252, "high": 408.697261, "low": 388.334587, "close": 391.91922, "volume": 791679}, "trend_line": 488.548131, "activity_lines": {"activity_5": 411.113554, "activity_10": 437.317233, "activity_20": 464.802111, "activity_30": 474.386607}, "trend_signal": 0, "fair_value": 626.775002, "relative_strength": -33.259806, "rate_of_change": -0.8961517259492555, "market_dynamics": -1.08633, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.116899, "high": 445.837976, "low": 400.532266, "close": 440.212097, "volume": 321157}, "trend_line": 485.414902, "activity_lines": {"activity_5": 416.566835, "activity_10": 434.282974, "activity_20": 461.179078, "activity_30": 471.268153}, "trend_signal": 0, "fair_value": 625.270462, "relative_strength": -24.978588, "rate_of_change": -0.6413347633910053, "market_dynamics": -1.157954, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 443.099715, "high": 456.044207, "low": 432.843709, "close": 448.028595, "volume": 240854}, "trend_line": 482.505713, "activity_lines": {"activity_5": 426.364823, "activity_10": 433.906412, "activity_20": 458.517874, "activity_30": 468.856133}, "trend_signal": 0, "fair_value": 623.852527, "relative_strength": -22.987005, "rate_of_change": -0.5993200843265355, "market_dynamics": -1.01641, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 443.099714, "high": 461.122436, "low": 428.263348, "close": 453.654449, "volume": 267802}, "trend_line": 479.262955, "activity_lines": {"activity_5": 438.316898, "activity_10": 435.234355, "activity_20": 456.556761, "activity_30": 466.994762}, "trend_signal": 0, "fair_value": 622.501749, "relative_strength": -20.142144, "rate_of_change": -0.672066239348349, "market_dynamics": -0.790256, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.069807, "high": 472.971596, "low": 450.069807, "close": 461.719879, "volume": 203464}, "trend_line": 477.195158, "activity_lines": {"activity_5": 449.309759, "activity_10": 438.715792, "activity_20": 455.440123, "activity_30": 465.86295}, "trend_signal": 0, "fair_value": 621.23575, "relative_strength": -19.07052, "rate_of_change": -0.431453543076365, "market_dynamics": -0.555219, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.698514, "high": 473.569043, "low": 441.10824, "close": 443.647339, "volume": 178834}, "trend_line": 474.775533, "activity_lines": {"activity_5": 450.823256, "activity_10": 439.370254, "activity_20": 452.59992, "activity_30": 463.698575}, "trend_signal": 0, "fair_value": 619.84834, "relative_strength": -21.786687, "rate_of_change": -0.5070514567123912, "market_dynamics": -0.432654, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.057007, "high": 453.057007, "low": 422.189373, "close": 433.441132, "volume": 179801}, "trend_line": 472.28123, "activity_lines": {"activity_5": 445.486143, "activity_10": 438.786394, "activity_20": 449.061998, "activity_30": 461.031839}, "trend_signal": 0, "fair_value": 618.403323, "relative_strength": -21.505942, "rate_of_change": -0.5253646884958585, "market_dynamics": -0.340813, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.187915, "high": 440.112526, "low": 421.641749, "close": 436.627472, "volume": 190167}, "trend_line": 470.478959, "activity_lines": {"activity_5": 441.662541, "activity_10": 439.379306, "activity_20": 446.348872, "activity_30": 458.731597}, "trend_signal": 0, "fair_value": 617.005047, "relative_strength": -21.769171, "rate_of_change": -0.38160970318469334, "market_dynamics": -0.285652, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.138153, "high": 447.381346, "low": 419.451134, "close": 422.687256, "volume": 226996}, "trend_line": 469.104852, "activity_lines": {"activity_5": 433.952275, "activity_10": 437.720963, "activity_20": 442.729158, "activity_30": 455.648261}, "trend_signal": 0, "fair_value": 615.521705, "relative_strength": -25.150521, "rate_of_change": -0.2920655586640126, "market_dynamics": -0.290973, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.010134, "high": 450.318748, "low": 403.270521, "close": 412.381439, "volume": 552207}, "trend_line": 466.866119, "activity_lines": {"activity_5": 424.871216, "activity_10": 433.757051, "activity_20": 438.605651, "activity_30": 451.988686}, "trend_signal": 0, "fair_value": 613.982764, "relative_strength": -24.854888, "rate_of_change": -0.4772350979648294, "market_dynamics": -0.162137, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.064183, "high": 430.951793, "low": 387.43844, "close": 419.749847, "volume": 248640}, "trend_line": 464.574282, "activity_lines": {"activity_5": 421.535522, "activity_10": 431.087589, "activity_20": 435.636954, "activity_30": 448.948927}, "trend_signal": 0, "fair_value": 612.522366, "relative_strength": -25.333254, "rate_of_change": -0.49089811976697406, "market_dynamics": -0.087388, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.74985, "high": 518.576007, "low": 415.169518, "close": 495.972961, "volume": 754802}, "trend_line": 464.91117, "activity_lines": {"activity_5": 445.2007, "activity_10": 441.770864, "activity_20": 440.295547, "activity_30": 450.974648}, "trend_signal": 0, "fair_value": 611.652594, "relative_strength": -11.794228, "rate_of_change": 0.07251542176414416, "market_dynamics": 0.279816, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.796519, "high": 535.702569, "low": 496.869108, "close": 497.815063, "volume": 1174503}, "trend_line": 465.420652, "activity_lines": {"activity_5": 465.311122, "activity_10": 451.775232, "activity_20": 445.187899, "activity_30": 453.09748}, "trend_signal": 0, "fair_value": 610.809354, "relative_strength": -10.861843, "rate_of_change": 0.10958695614906204, "market_dynamics": 0.670825, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.776639, "high": 510.311457, "low": 477.153679, "close": 497.466553, "volume": 640026}, "trend_line": 466.346681, "activity_lines": {"activity_5": 481.226202, "activity_10": 460.811027, "activity_20": 449.988502, "activity_30": 455.164957}, "trend_signal": 0, "fair_value": 609.975951, "relative_strength": -12.064916, "rate_of_change": 0.19896603127099124, "market_dynamics": 0.951806, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.766632, "high": 520.766632, "low": 485.219072, "close": 491.492188, "volume": 276020}, "trend_line": 467.355686, "activity_lines": {"activity_5": 490.164541, "activity_10": 467.963989, "activity_20": 454.191431, "activity_30": 456.787248}, "trend_signal": 0, "fair_value": 609.111106, "relative_strength": -13.502546, "rate_of_change": 0.21636371418712894, "market_dynamics": 1.22435, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.990053, "high": 508.817855, "low": 487.907532, "close": 498.014191, "volume": 320406}, "trend_line": 467.247816, "activity_lines": {"activity_5": 496.00283, "activity_10": 475.761456, "activity_20": 458.993929, "activity_30": 458.765216}, "trend_signal": 0, "fair_value": 608.306055, "relative_strength": -12.170865, "rate_of_change": -0.02308092171151872, "market_dynamics": 1.160036, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.027006, "high": 519.671347, "low": 471.179285, "close": 473.817963, "volume": 280077}, "trend_line": 464.94436, "activity_lines": {"activity_5": 488.558087, "activity_10": 478.17112, "activity_20": 461.394822, "activity_30": 459.189096}, "trend_signal": 0, "fair_value": 607.338515, "relative_strength": -15.78826, "rate_of_change": -0.492983791710218, "market_dynamics": 0.981466, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.817965, "high": 523.654285, "low": 458.384158, "close": 515.140747, "volume": 450421}, "trend_line": 464.614109, "activity_lines": {"activity_5": 496.364606, "activity_10": 487.359893, "activity_20": 467.695419, "activity_30": 462.427573}, "trend_signal": 0, "fair_value": 606.67996, "relative_strength": -8.827818, "rate_of_change": -0.07103021961596274, "market_dynamics": 0.917166, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.708295, "high": 541.577425, "low": 495.873368, "close": 502.544769, "volume": 511941}, "trend_line": 463.932034, "activity_lines": {"activity_5": 498.817419, "activity_10": 492.830975, "activity_20": 472.496732, "activity_30": 464.874712}, "trend_signal": 1, "fair_value": 605.941412, "relative_strength": -9.838141, "rate_of_change": -0.14680462491077678, "market_dynamics": 0.880862, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 490.894726, "high": 524.152122, "low": 476.954511, "close": 488.853516, "volume": 411919}, "trend_line": 463.309704, "activity_lines": {"activity_5": 496.367934, "activity_10": 494.360783, "activity_20": 475.500756, "activity_30": 466.48255}, "trend_signal": 1, "fair_value": 605.11685, "relative_strength": -10.267023, "rate_of_change": -0.13414249381192264, "market_dynamics": 0.809053, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.853514, "high": 492.836413, "low": 418.206475, "close": 421.343018, "volume": 605811}, "trend_line": 460.787189, "activity_lines": {"activity_5": 471.590861, "activity_10": 482.225553, "activity_20": 471.699203, "activity_30": 463.775022}, "trend_signal": 1, "fair_value": 603.831718, "relative_strength": -22.573116, "rate_of_change": -0.5444554642870159, "market_dynamics": 0.63824, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 421.343013, "high": 480.937441, "low": 421.343013, "close": 457.886292, "volume": 744550}, "trend_line": 459.109384, "activity_lines": {"activity_5": 464.106291, "activity_10": 476.705589, "activity_20": 471.237847, "activity_30": 463.587867}, "trend_signal": 1, "fair_value": 602.818208, "relative_strength": -16.23855, "rate_of_change": -0.3641171109034533, "market_dynamics": 0.459085, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.984408, "high": 469.984408, "low": 440.212087, "close": 450.36853, "volume": 181134}, "trend_line": 457.937742, "activity_lines": {"activity_5": 455.177912, "activity_10": 470.511243, "activity_20": 469.976352, "activity_30": 463.023941}, "trend_signal": 0, "fair_value": 601.766831, "relative_strength": -18.30938, "rate_of_change": -0.25519887870555114, "market_dynamics": 0.135356, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 449.074076, "high": 467.992953, "low": 439.1168, "close": 457.736938, "volume": 234843}, "trend_line": 456.814227, "activity_lines": {"activity_5": 453.023816, "activity_10": 466.519273, "activity_20": 469.405467, "activity_30": 463.010986}, "trend_signal": 0, "fair_value": 600.780325, "relative_strength": -15.052603, "rate_of_change": -0.24534230244774138, "market_dynamics": -0.137823, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 457.687156, "high": 460.773913, "low": 439.415495, "close": 440.212097, "volume": 214973}, "trend_line": 455.255911, "activity_lines": {"activity_5": 448.015295, "activity_10": 460.063324, "activity_20": 467.146109, "activity_30": 461.939881}, "trend_signal": 0, "fair_value": 599.688024, "relative_strength": -19.27475, "rate_of_change": -0.34112685373960355, "market_dynamics": -0.299234, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 441.108251, "high": 489.699843, "low": 436.876388, "close": 479.549988, "volume": 613361}, "trend_line": 455.320853, "activity_lines": {"activity_5": 459.362166, "activity_10": 461.692084, "activity_20": 468.735635, "activity_30": 463.50724}, "trend_signal": 1, "fair_value": 598.876281, "relative_strength": -12.808776, "rate_of_change": 0.014264943832870657, "market_dynamics": -0.405126, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.549988, "high": 488.200012, "low": 435.450012, "close": 438.950012, "volume": 251251}, "trend_line": 454.40918, "activity_lines": {"activity_5": 453.295247, "activity_10": 456.274744, "activity_20": 466.287531, "activity_30": 462.451057}, "trend_signal": 0, "fair_value": 597.80295, "relative_strength": -20.665005, "rate_of_change": -0.20022649830184858, "market_dynamics": -0.531818, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.899994, "high": 452.0, "low": 435.0, "close": 439.299988, "volume": 129912}, "trend_line": 453.978825, "activity_lines": {"activity_5": 448.607406, "activity_10": 451.554998, "activity_20": 463.846526, "activity_30": 461.476271}, "trend_signal": 0, "fair_value": 596.746263, "relative_strength": -16.242583, "rate_of_change": -0.09470649338554737, "market_dynamics": -0.663189, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.850006, "high": 445.850006, "low": 423.0, "close": 435.899994, "volume": 177380}, "trend_line": 455.210855, "activity_lines": {"activity_5": 443.524135, "activity_10": 447.595994, "activity_20": 461.068986, "activity_30": 460.309894}, "trend_signal": 0, "fair_value": 595.681056, "relative_strength": -16.086502, "rate_of_change": 0.27138490435099233, "market_dynamics": -0.714236, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.0, "high": 430.0, "low": 409.299988, "close": 412.649994, "volume": 313209}, "trend_line": 455.302784, "activity_lines": {"activity_5": 432.146661, "activity_10": 440.621441, "activity_20": 456.014242, "activity_30": 457.564032}, "trend_signal": 0, "fair_value": 594.476905, "relative_strength": -19.577846, "rate_of_change": 0.020194817190814413, "market_dynamics": -0.943695, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.0, "high": 413.799988, "low": 391.549988, "close": 406.649994, "volume": 181737}, "trend_line": 455.79381, "activity_lines": {"activity_5": 420.606661, "activity_10": 433.941497, "activity_20": 450.386791, "activity_30": 454.425143}, "trend_signal": 0, "fair_value": 593.249278, "relative_strength": -17.96453, "rate_of_change": 0.10784603504643483, "market_dynamics": -1.017432, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 402.799988, "high": 413.850006, "low": 396.5, "close": 407.649994, "volume": 152331}, "trend_line": 454.708407, "activity_lines": {"activity_5": 414.259994, "activity_10": 427.710517, "activity_20": 444.916958, "activity_30": 451.31909}, "trend_signal": 0, "fair_value": 592.044088, "relative_strength": -17.5494, "rate_of_change": -0.23813465128014472, "market_dynamics": -1.13305, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.0, "high": 444.0, "low": 407.0, "close": 436.899994, "volume": 301218}, "trend_line": 454.337453, "activity_lines": {"activity_5": 419.749994, "activity_10": 427.711106, "activity_20": 442.653425, "activity_30": 450.17016}, "trend_signal": 0, "fair_value": 591.043158, "relative_strength": -10.464762, "rate_of_change": -0.08158063371809181, "market_dynamics": -1.062251, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.350006, "high": 435.450012, "low": 391.0, "close": 399.200012, "volume": 161778}, "trend_line": 452.522305, "activity_lines": {"activity_5": 412.833333, "activity_10": 421.102036, "activity_20": 437.089489, "activity_30": 446.612906}, "trend_signal": 0, "fair_value": 589.813394, "relative_strength": -15.434539, "rate_of_change": -0.39951537959604777, "market_dynamics": -1.189666, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399.950012, "high": 413.0, "low": 378.0, "close": 387.600006, "volume": 270047}, "trend_line": 450.051643, "activity_lines": {"activity_5": 404.496669, "activity_10": 413.448181, "activity_20": 430.888726, "activity_30": 442.424371}, "trend_signal": 0, "fair_value": 587.074258, "relative_strength": -18.540669, "rate_of_change": -0.5459757392511302, "market_dynamics": -1.179533, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.100006, "high": 421.899994, "low": 385.399994, "close": 419.700012, "volume": 403567}, "trend_line": 449.253399, "activity_lines": {"activity_5": 408.530007, "activity_10": 412.587275, "activity_20": 428.239832, "activity_30": 440.466201}, "trend_signal": 0, "fair_value": 585.538537, "relative_strength": -12.121749, "rate_of_change": -0.17736720050147914, "market_dynamics": -0.934151, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 419.0, "high": 457.299988, "low": 410.950012, "close": 450.600006, "volume": 273663}, "trend_line": 449.825361, "activity_lines": {"activity_5": 421.993341, "activity_10": 418.43273, "activity_20": 428.906719, "activity_30": 440.553079}, "trend_signal": 0, "fair_value": 584.398123, "relative_strength": -7.405849, "rate_of_change": 0.12731389484712277, "market_dynamics": -0.705695, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.700012, "high": 464.299988, "low": 420.049988, "close": 424.049988, "volume": 328954}, "trend_line": 449.406112, "activity_lines": {"activity_5": 423.743335, "activity_10": 419.239092, "activity_20": 427.155595, "activity_30": 438.890151}, "trend_signal": 0, "fair_value": 583.190281, "relative_strength": -12.648433, "rate_of_change": -0.09320261513667286, "market_dynamics": -0.311008, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 430.0, "high": 430.200012, "low": 398.0, "close": 399.649994, "volume": 179753}, "trend_line": 448.638203, "activity_lines": {"activity_5": 418.216665, "activity_10": 415.886364, "activity_20": 423.514427, "activity_30": 435.680079}, "trend_signal": 0, "fair_value": 581.69869, "relative_strength": -12.827526, "rate_of_change": -0.1708719528941412, "market_dynamics": -0.172457, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.200012, "high": 428.5, "low": 387.0, "close": 424.75, "volume": 958577}, "trend_line": 449.050488, "activity_lines": {"activity_5": 421.026664, "activity_10": 417.756364, "activity_20": 422.753711, "activity_30": 434.138905}, "trend_signal": 0, "fair_value": 580.304487, "relative_strength": -7.653704, "rate_of_change": 0.09189698898646782, "market_dynamics": 0.018261, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.049988, "high": 424.75, "low": 394.75, "close": 401.600006, "volume": 277645}, "trend_line": 448.445494, "activity_lines": {"activity_5": 413.643333, "activity_10": 415.197274, "activity_20": 420.093488, "activity_30": 431.077584}, "trend_signal": 0, "fair_value": 578.740505, "relative_strength": -12.743438, "rate_of_change": -0.13472738949567215, "market_dynamics": -0.095784, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.600006, "high": 422.899994, "low": 400.0, "close": 405.049988, "volume": 753095}, "trend_line": 445.414728, "activity_lines": {"activity_5": 408.616663, "activity_10": 413.357272, "activity_20": 417.85585, "activity_30": 428.277873}, "trend_signal": 0, "fair_value": 576.720559, "relative_strength": -9.304648, "rate_of_change": -0.6758382101170074, "market_dynamics": -0.037852, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.950012, "high": 407.799988, "low": 387.0, "close": 399.549988, "volume": 167081}, "trend_line": 442.139225, "activity_lines": {"activity_5": 404.793327, "activity_10": 410.564542, "activity_20": 415.346003, "activity_30": 425.318858}, "trend_signal": 0, "fair_value": 574.861312, "relative_strength": -9.127181, "rate_of_change": -0.735382733011023, "market_dynamics": 0.042251, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.5, "high": 413.899994, "low": 383.200012, "close": 385.149994, "volume": 161028}, "trend_line": 438.39534, "activity_lines": {"activity_5": 397.803327, "activity_10": 405.832723, "activity_20": 411.706722, "activity_30": 421.642133}, "trend_signal": 0, "fair_value": 573.141136, "relative_strength": -11.340351, "rate_of_change": -0.8467660836923108, "market_dynamics": -0.161593, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 384.0, "high": 385.25, "low": 350.049988, "close": 373.450012, "volume": 185201}, "trend_line": 434.460601, "activity_lines": {"activity_5": 387.879999, "activity_10": 399.229089, "activity_20": 407.298808, "activity_30": 417.452112}, "trend_signal": 0, "fair_value": 571.177133, "relative_strength": -15.005552, "rate_of_change": -0.8975321224901659, "market_dynamics": -0.296112, "expectation": {"probability": 42.0214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.0, "high": 384.200012, "low": 361.299988, "close": 367.100006, "volume": 179515}, "trend_line": 430.096795, "activity_lines": {"activity_5": 379.260002, "activity_10": 391.728181, "activity_20": 402.604047, "activity_30": 413.106267}, "trend_signal": 0, "fair_value": 569.25636, "relative_strength": -16.030535, "rate_of_change": -1.0044192706900967, "market_dynamics": -0.605203, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 367.899994, "high": 378.299988, "low": 300.0, "close": 317.649994, "volume": 459192}, "trend_line": 424.891196, "activity_lines": {"activity_5": 356.456667, "activity_10": 376.192726, "activity_20": 393.735237, "activity_30": 405.851635}, "trend_signal": 0, "fair_value": 567.108279, "relative_strength": -24.699983, "rate_of_change": -1.210331967249374, "market_dynamics": -0.917146, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.0, "high": 320.899994, "low": 280.0, "close": 304.100006, "volume": 315184}, "trend_line": 417.856504, "activity_lines": {"activity_5": 334.963336, "activity_10": 360.610909, "activity_20": 384.153571, "activity_30": 398.058655}, "trend_signal": 0, "fair_value": 565.105676, "relative_strength": -26.866479, "rate_of_change": -1.6556455078913914, "market_dynamics": -1.216369, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.200012, "high": 318.649994, "low": 292.049988, "close": 304.450012, "volume": 236576}, "trend_line": 411.253346, "activity_lines": {"activity_5": 319.950006, "activity_10": 347.273639, "activity_20": 375.249049, "activity_30": 390.742107}, "trend_signal": 0, "fair_value": 563.073722, "relative_strength": -23.991058, "rate_of_change": -1.5802453561904954, "market_dynamics": -1.444009, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.950012, "high": 326.450012, "low": 285.100006, "close": 319.399994, "volume": 258330}, "trend_line": 405.604895, "activity_lines": {"activity_5": 315.300002, "activity_10": 338.385456, "activity_20": 368.394286, "activity_30": 384.816085}, "trend_signal": 0, "fair_value": 560.813989, "relative_strength": -21.274409, "rate_of_change": -1.3734723510310414, "market_dynamics": -1.583803, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.25, "high": 318.649994, "low": 293.25, "close": 295.149994, "volume": 228311}, "trend_line": 401.398461, "activity_lines": {"activity_5": 306.169999, "activity_10": 327.003637, "activity_20": 359.674047, "activity_30": 377.689962}, "trend_signal": 0, "fair_value": 558.332105, "relative_strength": -26.358506, "rate_of_change": -1.0370767344905938, "market_dynamics": -1.624925, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.25, "high": 335.899994, "low": 283.0, "close": 331.350006, "volume": 413134}, "trend_line": 397.180585, "activity_lines": {"activity_5": 313.903335, "activity_10": 324.139092, "activity_20": 354.932381, "activity_30": 373.170707}, "trend_signal": 0, "fair_value": 556.121848, "relative_strength": -20.328015, "rate_of_change": -1.050795259526416, "market_dynamics": -1.429145, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.350006, "high": 347.0, "low": 300.0, "close": 301.850006, "volume": 791028}, "trend_line": 392.229967, "activity_lines": {"activity_5": 310.890002, "activity_10": 317.250912, "activity_20": 347.744525, "activity_30": 367.020347}, "trend_signal": 0, "fair_value": 553.557489, "relative_strength": -27.573484, "rate_of_change": -1.2464400796428707, "market_dynamics": -1.225491, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.299988, "high": 389.0, "low": 297.299988, "close": 357.100006, "volume": 955287}, "trend_line": 388.875403, "activity_lines": {"activity_5": 326.443337, "activity_10": 322.184549, "activity_20": 346.461668, "activity_30": 364.753898}, "trend_signal": 0, "fair_value": 551.153897, "relative_strength": -11.63644, "rate_of_change": -0.8552543870264717, "market_dynamics": -0.786995, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.0, "high": 357.0, "low": 311.0, "close": 352.200012, "volume": 104660}, "trend_line": 385.941667, "activity_lines": {"activity_5": 336.853341, "activity_10": 326.737277, "activity_20": 344.912621, "activity_30": 362.387743}, "trend_signal": 0, "fair_value": 548.501876, "relative_strength": -12.131353, "rate_of_change": -0.7544154187607516, "market_dynamics": -0.392113, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.0, "high": 417.450012, "low": 352.5, "close": 395.299988, "volume": 393528}, "trend_line": 383.133333, "activity_lines": {"activity_5": 359.443335, "activity_10": 339.512729, "activity_20": 347.636906, "activity_30": 362.991506}, "trend_signal": 0, "fair_value": 546.416239, "relative_strength": -5.202828, "rate_of_change": -0.7276576332972107, "market_dynamics": 0.034574, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.25, "high": 407.450012, "low": 365.350006, "close": 370.399994, "volume": 281424}, "trend_line": 380.848333, "activity_lines": {"activity_5": 367.056665, "activity_10": 347.248182, "activity_20": 348.105953, "activity_30": 362.17}, "trend_signal": 0, "fair_value": 544.35258, "relative_strength": -11.362024, "rate_of_change": -0.5963981212775262, "market_dynamics": 0.392522, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.0, "high": 380.200012, "low": 356.799988, "close": 363.799988, "volume": 92647}, "trend_line": 378.331666, "activity_lines": {"activity_5": 369.866661, "activity_10": 352.824543, "activity_20": 348.328333, "activity_30": 361.070107}, "trend_signal": 0, "fair_value": 542.391185, "relative_strength": -13.581895, "rate_of_change": -0.6608055705996856, "market_dynamics": 0.456635, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.0, "high": 389.950012, "low": 346.100006, "close": 370.600006, "volume": 240836}, "trend_line": 376.155, "activity_lines": {"activity_5": 370.81333, "activity_10": 358.551817, "activity_20": 349.485238, "activity_30": 360.57129}, "trend_signal": 0, "fair_value": 540.82763, "relative_strength": -10.304058, "rate_of_change": -0.5753327557836545, "market_dynamics": 0.648292, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.950012, "high": 405.0, "low": 371.600006, "close": 392.100006, "volume": 302600}, "trend_line": 375.47, "activity_lines": {"activity_5": 378.026666, "activity_10": 366.985455, "activity_20": 352.828096, "activity_30": 361.6}, "trend_signal": 0, "fair_value": 539.193813, "relative_strength": -8.553615, "rate_of_change": -0.1821057808615984, "market_dynamics": 0.655544, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 393.950012, "high": 411.0, "low": 366.0, "close": 407.700012, "volume": 277617}, "trend_line": 375.505001, "activity_lines": {"activity_5": 387.780005, "activity_10": 376.933639, "activity_20": 357.812145, "activity_30": 363.679356}, "trend_signal": 0, "fair_value": 537.402448, "relative_strength": -4.061626, "rate_of_change": 0.009321916531271644, "market_dynamics": 0.747427, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 424.75, "high": 458.0, "low": 373.0, "close": 376.549988, "volume": 1402250}, "trend_line": 374.468334, "activity_lines": {"activity_5": 386.323334, "activity_10": 379.171818, "activity_20": 359.800477, "activity_30": 363.746775}, "trend_signal": 0, "fair_value": 535.346297, "relative_strength": -10.714721, "rate_of_change": -0.27607275462090736, "market_dynamics": 0.910612, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.0, "high": 397.0, "low": 362.5, "close": 369.649994, "volume": 314516}, "trend_line": 372.226667, "activity_lines": {"activity_5": 382.156665, "activity_10": 379.333635, "activity_20": 361.267381, "activity_30": 363.435914}, "trend_signal": 0, "fair_value": 533.111556, "relative_strength": -12.917155, "rate_of_change": -0.5986265850719454, "market_dynamics": 0.897951, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.399994, "high": 400.0, "low": 361.0, "close": 390.25, "volume": 403964}, "trend_line": 371.928334, "activity_lines": {"activity_5": 384.466665, "activity_10": 382.00818, "activity_20": 364.838571, "activity_30": 364.59871}, "trend_signal": 0, "fair_value": 531.258437, "relative_strength": -6.439376, "rate_of_change": -0.08014820711381587, "market_dynamics": 0.874243, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 391.0, "high": 398.700012, "low": 365.0, "close": 371.75, "volume": 159775}, "trend_line": 371.4, "activity_lines": {"activity_5": 379.299998, "activity_10": 380.716362, "activity_20": 366.623571, "activity_30": 364.587204}, "trend_signal": 0, "fair_value": 529.185879, "relative_strength": -11.629833, "rate_of_change": -0.14205263533378162, "market_dynamics": 0.752651, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.950012, "high": 394.350006, "low": 369.149994, "close": 385.0, "volume": 173065}, "trend_line": 370.243333, "activity_lines": {"activity_5": 379.906665, "activity_10": 381.478181, "activity_20": 369.678571, "activity_30": 365.464624}, "trend_signal": 0, "fair_value": 527.185172, "relative_strength": -9.76502, "rate_of_change": -0.31143430263865657, "market_dynamics": 0.606153, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.0, "high": 402.850006, "low": 381.0, "close": 390.100006, "volume": 282044}, "trend_line": 368.226666, "activity_lines": {"activity_5": 383.726668, "activity_10": 383.354546, "activity_20": 373.134048, "activity_30": 366.745699}, "trend_signal": 0, "fair_value": 524.274086, "relative_strength": -7.412189, "rate_of_change": -0.5446869181031233, "market_dynamics": 0.684869, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.200012, "high": 391.600006, "low": 378.100006, "close": 381.450012, "volume": 106878}, "trend_line": 366.806667, "activity_lines": {"activity_5": 383.760006, "activity_10": 383.300003, "activity_20": 375.420716, "activity_30": 367.598818}, "trend_signal": 1, "fair_value": 521.463613, "relative_strength": -7.792392, "rate_of_change": -0.3856317673636429, "market_dynamics": 0.557125, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 377.649994, "high": 395.450012, "low": 373.649994, "close": 384.299988, "volume": 296666}, "trend_line": 366.295, "activity_lines": {"activity_5": 383.956667, "activity_10": 383.442727, "activity_20": 377.610476, "activity_30": 368.72742}, "trend_signal": 1, "fair_value": 518.616516, "relative_strength": -5.997157, "rate_of_change": -0.13949228463723332, "market_dynamics": 0.550481, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.950012, "high": 393.75, "low": 371.100006, "close": 374.25, "volume": 174102}, "trend_line": 364.611667, "activity_lines": {"activity_5": 381.2, "activity_10": 381.509091, "activity_20": 378.462857, "activity_30": 369.240645}, "trend_signal": 1, "fair_value": 515.789569, "relative_strength": -7.35369, "rate_of_change": -0.4595566415047993, "market_dynamics": 0.378134, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.25, "high": 382.100006, "low": 357.100006, "close": 372.899994, "volume": 114394}, "trend_line": 363.655, "activity_lines": {"activity_5": 377.826664, "activity_10": 379.654544, "activity_20": 378.925476, "activity_30": 369.775376}, "trend_signal": 1, "fair_value": 512.720675, "relative_strength": -6.095095, "rate_of_change": -0.2623797005376788, "market_dynamics": 0.102664, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.5, "high": 378.299988, "low": 351.0, "close": 356.600006, "volume": 97777}, "trend_line": 362.04, "activity_lines": {"activity_5": 369.826666, "activity_10": 375.469091, "activity_20": 377.465476, "activity_30": 369.320215}, "trend_signal": 1, "fair_value": 510.073881, "relative_strength": -8.866937, "rate_of_change": -0.44410223976019925, "market_dynamics": -0.10455, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.049988, "high": 379.950012, "low": 320.350006, "close": 343.950012, "volume": 842755}, "trend_line": 360.186668, "activity_lines": {"activity_5": 359.843337, "activity_10": 369.346366, "activity_20": 374.680477, "activity_30": 368.153119}, "trend_signal": 0, "fair_value": 507.495037, "relative_strength": -12.721251, "rate_of_change": -0.5119136007071106, "market_dynamics": -0.320233, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.149994, "high": 346.0, "low": 326.25, "close": 327.5, "volume": 204838}, "trend_line": 358.265001, "activity_lines": {"activity_5": 346.87667, "activity_10": 360.700002, "activity_20": 370.128334, "activity_30": 366.044302}, "trend_signal": 0, "fair_value": 504.65564, "relative_strength": -17.168024, "rate_of_change": -0.5335197470440559, "market_dynamics": -0.554467, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.5, "high": 329.950012, "low": 308.600006, "close": 311.799988, "volume": 528089}, "trend_line": 356.210001, "activity_lines": {"activity_5": 332.463332, "activity_10": 350.34, "activity_20": 364.221905, "activity_30": 363.046559}, "trend_signal": 0, "fair_value": 501.751985, "relative_strength": -19.211273, "rate_of_change": -0.5735977542500744, "market_dynamics": -0.787648, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.399994, "high": 330.0, "low": 312.5, "close": 319.399994, "volume": 226389}, "trend_line": 354.62, "activity_lines": {"activity_5": 324.746663, "activity_10": 342.451817, "activity_20": 359.231666, "activity_30": 360.67172}, "trend_signal": 0, "fair_value": 498.337907, "relative_strength": -17.741376, "rate_of_change": -0.44636618723121496, "market_dynamics": -0.914917, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.799988, "high": 329.799988, "low": 312.0, "close": 312.950012, "volume": 147802}, "trend_line": 354.463334, "activity_lines": {"activity_5": 318.446667, "activity_10": 334.583637, "activity_20": 353.988572, "activity_30": 357.983334}, "trend_signal": 0, "fair_value": 494.783868, "relative_strength": -20.119976, "rate_of_change": -0.04417855732898024, "market_dynamics": -1.109176, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.0, "high": 319.700012, "low": 305.0, "close": 309.149994, "volume": 180946}, "trend_line": 354.631667, "activity_lines": {"activity_5": 313.789998, "activity_10": 327.427272, "activity_20": 348.657143, "activity_30": 355.059892}, "trend_signal": 0, "fair_value": 491.618761, "relative_strength": -21.132706, "rate_of_change": 0.04748953808576948, "market_dynamics": -1.15502, "expectation": {"probability": 41.9475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.0, "high": 316.799988, "low": 301.799988, "close": 307.25, "volume": 172623}, "trend_line": 354.725, "activity_lines": {"activity_5": 310.819999, "activity_10": 321.24, "activity_20": 343.405, "activity_30": 352.003011}, "trend_signal": 0, "fair_value": 488.382753, "relative_strength": -19.04682, "rate_of_change": 0.026318292663928867, "market_dynamics": -1.187126, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.049988, "high": 310.350006, "low": 303.0, "close": 304.200012, "volume": 104127}, "trend_line": 354.218334, "activity_lines": {"activity_5": 308.183337, "activity_10": 315.899093, "activity_20": 338.164049, "activity_30": 348.743334}, "trend_signal": 0, "fair_value": 485.267297, "relative_strength": -20.088397, "rate_of_change": -0.14283346254140408, "market_dynamics": -1.272149, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.5, "high": 307.549988, "low": 295.700012, "close": 298.5, "volume": 195194}, "trend_line": 354.330001, "activity_lines": {"activity_5": 304.153337, "activity_10": 310.795456, "activity_20": 332.798811, "activity_30": 345.148603}, "trend_signal": 0, "fair_value": 482.059453, "relative_strength": -22.245582, "rate_of_change": 0.03152490689540492, "market_dynamics": -1.322869, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 297.100006, "high": 299.5, "low": 287.549988, "close": 290.850006, "volume": 99984}, "trend_line": 352.980001, "activity_lines": {"activity_5": 298.966671, "activity_10": 305.653639, "activity_20": 327.225002, "activity_30": 341.053119}, "trend_signal": 0, "fair_value": 478.809273, "relative_strength": -24.986562, "rate_of_change": -0.3810007609262434, "market_dynamics": -1.391816, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.850006, "high": 295.5, "low": 286.0, "close": 290.25, "volume": 146624}, "trend_line": 352.593334, "activity_lines": {"activity_5": 295.053337, "activity_10": 301.598184, "activity_20": 322.002144, "activity_30": 337.006023}, "trend_signal": 0, "fair_value": 475.668542, "relative_strength": -24.855616, "rate_of_change": -0.10954359989363491, "market_dynamics": -1.465711, "expectation": {"probability": 40.2905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.299988, "high": 298.700012, "low": 287.049988, "close": 289.049988, "volume": 441834}, "trend_line": 350.325, "activity_lines": {"activity_5": 291.999998, "activity_10": 298.300909, "activity_20": 317.043095, "activity_30": 332.906452}, "trend_signal": 0, "fair_value": 472.56448, "relative_strength": -24.416452, "rate_of_change": -0.6433286682612208, "market_dynamics": -1.425195, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 292.0, "low": 269.049988, "close": 269.950012, "volume": 180756}, "trend_line": 347.583333, "activity_lines": {"activity_5": 283.793335, "activity_10": 292.230002, "activity_20": 310.746906, "activity_30": 327.720969}, "trend_signal": 0, "fair_value": 469.832017, "relative_strength": -28.076566, "rate_of_change": -0.7826067223292676, "market_dynamics": -1.49463, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.850006, "high": 274.600006, "low": 237.0, "close": 239.699997, "volume": 610152}, "trend_line": 342.396667, "activity_lines": {"activity_5": 267.786667, "activity_10": 281.420001, "activity_20": 302.054525, "activity_30": 320.760753}, "trend_signal": 0, "fair_value": 466.939154, "relative_strength": -36.526429, "rate_of_change": -1.4922079132027894, "market_dynamics": -1.457137, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.699997, "high": 241.75, "low": 213.100006, "close": 218.300003, "volume": 741365}, "trend_line": 337.326667, "activity_lines": {"activity_5": 248.566668, "activity_10": 268.168183, "activity_20": 292.015953, "activity_30": 312.754517}, "trend_signal": 0, "fair_value": 463.918367, "relative_strength": -41.943385, "rate_of_change": -1.4807387129150977, "market_dynamics": -1.426858, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.25, "high": 244.850006, "low": 198.0, "close": 225.449997, "volume": 23449889}, "trend_line": 332.715001, "activity_lines": {"activity_5": 236.566667, "activity_10": 257.937273, "activity_20": 283.476429, "activity_30": 305.536667}, "trend_signal": 0, "fair_value": 460.688098, "relative_strength": -39.643095, "rate_of_change": -1.3671216808957514, "market_dynamics": -1.408474, "expectation": {"probability": 38.702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.990005, "high": 243.800003, "low": 220.759995, "close": 221.830002, "volume": 1525448}, "trend_line": 327.756001, "activity_lines": {"activity_5": 227.680001, "activity_10": 248.570001, "activity_20": 275.335001, "activity_30": 298.382796}, "trend_signal": 0, "fair_value": 457.42473, "relative_strength": -39.779627, "rate_of_change": -1.4904648077469602, "market_dynamics": -1.330391, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.990005, "high": 234.160004, "low": 213.399994, "close": 228.559998, "volume": 895702}, "trend_line": 322.304667, "activity_lines": {"activity_5": 225.517999, "activity_10": 241.979455, "activity_20": 268.608191, "activity_30": 291.983054}, "trend_signal": 0, "fair_value": 454.229077, "relative_strength": -36.900395, "rate_of_change": -1.6632293484689027, "market_dynamics": -1.311687, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.5, "high": 240.199997, "low": 226.5, "close": 230.300003, "volume": 724236}, "trend_line": 316.391334, "activity_lines": {"activity_5": 226.695334, "activity_10": 237.080546, "activity_20": 262.740858, "activity_30": 286.04727}, "trend_signal": 0, "fair_value": 451.38702, "relative_strength": -35.502654, "rate_of_change": -1.8347028775726735, "market_dynamics": -1.276889, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.300003, "high": 241.0, "low": 230.149994, "close": 230.779999, "volume": 373110}, "trend_line": 311.532334, "activity_lines": {"activity_5": 228.659333, "activity_10": 233.508909, "activity_20": 257.598286, "activity_30": 280.523958}, "trend_signal": 0, "fair_value": 448.433786, "relative_strength": -34.737476, "rate_of_change": -1.535756349129329, "market_dynamics": -1.287621, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 241.610001, "low": 230.0, "close": 235.25, "volume": 401612}, "trend_line": 307.052334, "activity_lines": {"activity_5": 231.281334, "activity_10": 231.842182, "activity_20": 253.480572, "activity_30": 275.602517}, "trend_signal": 0, "fair_value": 445.572078, "relative_strength": -33.462147, "rate_of_change": -1.4380529759071552, "market_dynamics": -1.165648, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.100006, "high": 235.619995, "low": 218.300003, "close": 219.490005, "volume": 319602}, "trend_line": 301.360334, "activity_lines": {"activity_5": 227.996668, "activity_10": 228.310001, "activity_20": 248.379525, "activity_30": 269.953334}, "trend_signal": 0, "fair_value": 442.658811, "relative_strength": -35.553342, "rate_of_change": -1.853755653262662, "market_dynamics": -1.04175, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.300003, "high": 226.990005, "low": 211.330002, "close": 212.619995, "volume": 229312}, "trend_line": 296.056001, "activity_lines": {"activity_5": 222.578, "activity_10": 224.793455, "activity_20": 243.138524, "activity_30": 264.228151}, "trend_signal": 0, "fair_value": 439.582784, "relative_strength": -36.777256, "rate_of_change": -1.7601297853618791, "market_dynamics": -0.903538, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.300003, "high": 211.729996, "low": 195.300003, "close": 199.139999, "volume": 617896}, "trend_line": 289.860667, "activity_lines": {"activity_5": 213.728666, "activity_10": 219.868363, "activity_20": 237.086, "activity_30": 257.975506}, "trend_signal": 0, "fair_value": 436.499176, "relative_strength": -38.470015, "rate_of_change": -2.0926223346508026, "market_dynamics": -0.796661, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.190002, "high": 205.0, "low": 192.300003, "close": 194.100006, "volume": 442357}, "trend_line": 283.327334, "activity_lines": {"activity_5": 205.276668, "activity_10": 214.764365, "activity_20": 231.126144, "activity_30": 251.797399}, "trend_signal": 0, "fair_value": 433.275389, "relative_strength": -39.936657, "rate_of_change": -2.253956381049786, "market_dynamics": -0.772255, "expectation": {"probability": 39.3947, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.0, "high": 234.669998, "low": 188.419998, "close": 219.059998, "volume": 2097484}, "trend_line": 277.914334, "activity_lines": {"activity_5": 207.59, "activity_10": 214.638546, "activity_20": 228.109381, "activity_30": 247.651119}, "trend_signal": 0, "fair_value": 430.16373, "relative_strength": -32.479261, "rate_of_change": -1.9105110416208593, "market_dynamics": -0.477579, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.0, "high": 221.0, "low": 196.899994, "close": 200.460007, "volume": 664551}, "trend_line": 271.786334, "activity_lines": {"activity_5": 204.782669, "activity_10": 211.247093, "activity_20": 223.750192, "activity_30": 242.654066}, "trend_signal": 0, "fair_value": 427.472194, "relative_strength": -37.099151, "rate_of_change": -2.204996018665229, "market_dynamics": -0.262908, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.449997, "high": 208.789993, "low": 193.300003, "close": 195.5, "volume": 447186}, "trend_line": 265.828001, "activity_lines": {"activity_5": 201.590669, "activity_10": 207.342365, "activity_20": 219.427144, "activity_30": 237.732367}, "trend_signal": 0, "fair_value": 424.843011, "relative_strength": -38.356209, "rate_of_change": -2.1922857239761138, "market_dynamics": -0.023544, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.5, "high": 197.699997, "low": 184.300003, "close": 190.800003, "volume": 1003198}, "trend_line": 259.758001, "activity_lines": {"activity_5": 197.973336, "activity_10": 203.184184, "activity_20": 215.174096, "activity_30": 232.891851}, "trend_signal": 0, "fair_value": 422.203167, "relative_strength": -38.30868, "rate_of_change": -2.283431383137096, "market_dynamics": 0.190581, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.0, "high": 207.850006, "low": 185.300003, "close": 189.559998, "volume": 596200}, "trend_line": 254.190001, "activity_lines": {"activity_5": 194.498668, "activity_10": 199.518728, "activity_20": 211.31581, "activity_30": 228.362947}, "trend_signal": 0, "fair_value": 419.662927, "relative_strength": -36.244436, "rate_of_change": -2.1435335884033018, "market_dynamics": 0.115868, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.0, "high": 199.300003, "low": 181.210007, "close": 192.779999, "volume": 578470}, "trend_line": 249.151001, "activity_lines": {"activity_5": 192.4, "activity_10": 197.188183, "activity_20": 208.246525, "activity_30": 224.401012}, "trend_signal": 0, "fair_value": 417.247049, "relative_strength": -30.993002, "rate_of_change": -1.9823753806901268, "market_dynamics": 0.116841, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.320007, "high": 194.320007, "low": 178.300003, "close": 184.470001, "volume": 602264}, "trend_line": 244.383334, "activity_lines": {"activity_5": 189.283333, "activity_10": 194.11891, "activity_20": 204.849953, "activity_30": 220.228044}, "trend_signal": 0, "fair_value": 414.940346, "relative_strength": -33.202029, "rate_of_change": -1.913565259968599, "market_dynamics": 0.032597, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 188.050003, "low": 174.910004, "close": 176.630005, "volume": 702990}, "trend_line": 239.877668, "activity_lines": {"activity_5": 184.619335, "activity_10": 190.260911, "activity_20": 201.204715, "activity_30": 215.856861}, "trend_signal": 0, "fair_value": 412.675938, "relative_strength": -34.678828, "rate_of_change": -1.8436879169509943, "market_dynamics": -0.079659, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.300003, "high": 183.339996, "low": 164.449997, "close": 181.630005, "volume": 580840}, "trend_line": 235.285335, "activity_lines": {"activity_5": 182.880003, "activity_10": 187.966366, "activity_20": 198.480049, "activity_30": 212.098948}, "trend_signal": 0, "fair_value": 410.237096, "relative_strength": -31.672668, "rate_of_change": -1.9144479093401876, "market_dynamics": -0.129208, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.75, "high": 200.570007, "low": 178.240005, "close": 196.580002, "volume": 276289}, "trend_line": 231.406334, "activity_lines": {"activity_5": 186.735336, "activity_10": 188.708366, "activity_20": 197.455716, "activity_30": 209.601829}, "trend_signal": 0, "fair_value": 407.858343, "relative_strength": -29.318673, "rate_of_change": -1.648636962435426, "market_dynamics": -0.003315, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.0, "high": 219.5, "low": 188.860001, "close": 214.130005, "volume": 277265}, "trend_line": 228.239002, "activity_lines": {"activity_5": 195.972671, "activity_10": 192.596185, "activity_20": 198.20624, "activity_30": 208.487227}, "trend_signal": 0, "fair_value": 405.840065, "relative_strength": -22.969521, "rate_of_change": -1.3687317651382818, "market_dynamics": 0.298987, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.899994, "high": 222.899994, "low": 206.029999, "close": 206.970001, "volume": 271236}, "trend_line": 224.896335, "activity_lines": {"activity_5": 201.400003, "activity_10": 195.271821, "activity_20": 198.328764, "activity_30": 207.115034}, "trend_signal": 0, "fair_value": 403.557914, "relative_strength": -23.253338, "rate_of_change": -1.464546799937377, "market_dynamics": 0.629787, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 222.0, "low": 207.610001, "close": 219.919998, "volume": 419647}, "trend_line": 222.087001, "activity_lines": {"activity_5": 209.644001, "activity_10": 200.183638, "activity_20": 199.755383, "activity_30": 206.79398}, "trend_signal": 0, "fair_value": 401.417498, "relative_strength": -17.982182, "rate_of_change": -1.2491684224200483, "market_dynamics": 0.936527, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.100006, "high": 234.5, "low": 214.5, "close": 227.75, "volume": 1040355}, "trend_line": 219.728668, "activity_lines": {"activity_5": 217.612, "activity_10": 206.075092, "activity_20": 201.968859, "activity_30": 207.159335}, "trend_signal": 0, "fair_value": 399.348019, "relative_strength": -14.807394, "rate_of_change": -1.0618960089429041, "market_dynamics": 1.083211, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.429993, "high": 229.429993, "low": 205.0, "close": 206.949997, "volume": 303952}, "trend_line": 216.932001, "activity_lines": {"activity_5": 215.571999, "activity_10": 207.51291, "activity_20": 202.213525, "activity_30": 206.334904}, "trend_signal": 0, "fair_value": 397.230099, "relative_strength": -19.879882, "rate_of_change": -1.2727820295165058, "market_dynamics": 1.00521, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.949997, "high": 221.0, "low": 198.240005, "close": 218.710007, "volume": 378972}, "trend_line": 214.547334, "activity_lines": {"activity_5": 216.760668, "activity_10": 210.772729, "activity_20": 203.691668, "activity_30": 206.449614}, "trend_signal": 0, "fair_value": 394.942142, "relative_strength": -14.516664, "rate_of_change": -1.0992693512286402, "market_dynamics": 1.02867, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.699997, "high": 257.5, "low": 206.820007, "close": 209.460007, "volume": 2680503}, "trend_line": 211.894335, "activity_lines": {"activity_5": 214.56067, "activity_10": 211.879275, "activity_20": 204.367621, "activity_30": 206.1214}, "trend_signal": 0, "fair_value": 392.616591, "relative_strength": -16.596075, "rate_of_change": -1.236556498063963, "market_dynamics": 1.069889, "expectation": {"probability": 41.724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c148ca-d586-410f-8da5-bc750f1e9cea/", "share_image": "https://sharemaestro.com/terminal/26c148ca-d586-410f-8da5-bc750f1e9cea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}