{"ticker": {"uuid": "26c3a354-997f-435a-89d9-288bb675b016", "symbol": "BFLY", "name": "Butterfly Network Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFLY rose 19.74%, moving from 3.80 to 4.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.92 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "19.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.92"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.375, "close": 4.55, "volume": 12187529}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.560182, "activity_20": 4.311429, "activity_30": 4.131505}, "trend_signal": 1, "fair_value": 2.222635, "relative_strength": 34.923812, "rate_of_change": 1.6595289079229076, "market_dynamics": 0.038669, "expectation": {"probability": 48.2306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.15, "close": 2.17, "volume": 9240102}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.187273, "activity_20": 2.18881, "activity_30": 2.26529}, "trend_signal": 0, "fair_value": 8.300166, "relative_strength": -41.860626, "rate_of_change": -2.176277372262788, "market_dynamics": 0.859511, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.5, "low": 2.09, "close": 2.34, "volume": 11938385}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.208545, "activity_20": 2.195952, "activity_30": 2.260624}, "trend_signal": 0, "fair_value": 8.260954, "relative_strength": -38.44716, "rate_of_change": -1.2297638841735263, "market_dynamics": 1.172689, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.065, "close": 2.1, "volume": 6062673}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.185091, "activity_20": 2.182762, "activity_30": 2.242387}, "trend_signal": 0, "fair_value": 8.220686, "relative_strength": -43.43255, "rate_of_change": -1.329056892969102, "market_dynamics": 1.132912, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.39, "low": 1.97, "close": 2.3, "volume": 6935271}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.206909, "activity_20": 2.19281, "activity_30": 2.239097}, "trend_signal": 0, "fair_value": 8.18224, "relative_strength": -39.072025, "rate_of_change": -1.6304976605699777, "market_dynamics": 1.134904, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.025, "close": 2.11, "volume": 5698067}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.196545, "activity_20": 2.185429, "activity_30": 2.226022}, "trend_signal": 0, "fair_value": 8.143065, "relative_strength": -42.861088, "rate_of_change": -0.8648024121068887, "market_dynamics": 1.174333, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.11, "high": 2.555, "low": 2.0906, "close": 2.32, "volume": 10510277}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.225273, "activity_20": 2.199571, "activity_30": 2.227785}, "trend_signal": 0, "fair_value": 8.105737, "relative_strength": -38.02338, "rate_of_change": -0.2326548076977577, "market_dynamics": 1.161068, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.34, "high": 2.71, "low": 2.23, "close": 2.42, "volume": 9629722}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.269091, "activity_20": 2.222667, "activity_30": 2.236344}, "trend_signal": 0, "fair_value": 8.057244, "relative_strength": -34.93207, "rate_of_change": 0.08743807744653813, "market_dynamics": 1.290603, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.22, "close": 2.39, "volume": 6065630}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.296364, "activity_20": 2.242857, "activity_30": 2.242839}, "trend_signal": 0, "fair_value": 8.008654, "relative_strength": -35.580361, "rate_of_change": -0.10190741146002527, "market_dynamics": 1.271864, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.19, "close": 2.24, "volume": 8322995}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.287818, "activity_20": 2.246524, "activity_30": 2.239806}, "trend_signal": 0, "fair_value": 7.959551, "relative_strength": -36.580568, "rate_of_change": 0.014560559685173446, "market_dynamics": 1.342593, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.85, "close": 1.92, "volume": 11416199}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.222545, "activity_20": 2.218476, "activity_30": 2.216108}, "trend_signal": 0, "fair_value": 7.908397, "relative_strength": -43.251715, "rate_of_change": -0.7432236582954868, "market_dynamics": 1.195869, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.75, "close": 1.81, "volume": 8314549}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.146, "activity_20": 2.180143, "activity_30": 2.186409}, "trend_signal": 0, "fair_value": 7.857179, "relative_strength": -44.065312, "rate_of_change": -1.2626341598346964, "market_dynamics": 0.854411, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.62, "close": 1.75, "volume": 7409192}, "trend_line": 2.204333, "activity_lines": {"activity_5": 1.908, "activity_10": 2.065091, "activity_20": 2.136429, "activity_30": 2.154688}, "trend_signal": 0, "fair_value": 7.804936, "relative_strength": -44.888942, "rate_of_change": -1.6654570014190324, "market_dynamics": 0.389694, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.62, "close": 1.86, "volume": 7376072}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.854, "activity_10": 2.014909, "activity_20": 2.105714, "activity_30": 2.132473}, "trend_signal": 0, "fair_value": 7.753077, "relative_strength": -41.167412, "rate_of_change": -1.6936188860757553, "market_dynamics": -0.123212, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.71, "close": 1.87, "volume": 4884672}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.970909, "activity_20": 2.079429, "activity_30": 2.113312}, "trend_signal": 0, "fair_value": 7.702372, "relative_strength": -38.06674, "rate_of_change": -0.876788186432842, "market_dynamics": -0.542342, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.82, "high": 1.845, "low": 1.61, "close": 1.7, "volume": 17480243}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.903818, "activity_20": 2.039619, "activity_30": 2.084409}, "trend_signal": 0, "fair_value": 7.650064, "relative_strength": -41.806684, "rate_of_change": -1.1328212290502764, "market_dynamics": -0.665161, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.13, "close": 1.2, "volume": 21204565}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.753273, "activity_20": 1.954381, "activity_30": 2.024817}, "trend_signal": 0, "fair_value": 7.594872, "relative_strength": -56.353362, "rate_of_change": -1.5696434516334234, "market_dynamics": -0.729688, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.1101, "close": 1.18, "volume": 9009617}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.619455, "activity_20": 1.871762, "activity_30": 1.966086}, "trend_signal": 0, "fair_value": 7.539423, "relative_strength": -55.360032, "rate_of_change": -1.961409976305228, "market_dynamics": -0.850736, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 6982404}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.493636, "activity_20": 1.784524, "activity_30": 1.904839}, "trend_signal": 0, "fair_value": 7.483654, "relative_strength": -57.189646, "rate_of_change": -1.3337510302132476, "market_dynamics": -0.960213, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.85, "close": 0.94, "volume": 16370147}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.362182, "activity_20": 1.685952, "activity_30": 1.835032}, "trend_signal": 0, "fair_value": 7.427051, "relative_strength": -62.428872, "rate_of_change": -1.714490603362996, "market_dynamics": -1.094999, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.892, "high": 0.945, "low": 0.772, "close": 0.8407, "volume": 13589187}, "trend_line": 1.950023, "activity_lines": {"activity_5": 0.988233, "activity_10": 1.236309, "activity_20": 1.584495, "activity_30": 1.761056}, "trend_signal": 0, "fair_value": 7.36994, "relative_strength": -64.390962, "rate_of_change": -1.8773904524304659, "market_dynamics": -1.170578, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8154, "high": 0.9694, "low": 0.7801, "close": 0.7855, "volume": 7333383}, "trend_line": 1.91354, "activity_lines": {"activity_5": 0.899353, "activity_10": 1.120024, "activity_20": 1.485206, "activity_30": 1.685925}, "trend_signal": 0, "fair_value": 7.312219, "relative_strength": -64.583741, "rate_of_change": -1.8709010098855265, "market_dynamics": -1.219101, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7883, "high": 1.19, "low": 0.7605, "close": 1.12, "volume": 8612203}, "trend_line": 1.874873, "activity_lines": {"activity_5": 0.949607, "activity_10": 1.083184, "activity_20": 1.424367, "activity_30": 1.634729}, "trend_signal": 0, "fair_value": 7.256514, "relative_strength": -51.007719, "rate_of_change": -2.0207050806358895, "market_dynamics": -1.142894, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.83, "close": 1.07, "volume": 11947291}, "trend_line": 1.824207, "activity_lines": {"activity_5": 0.987193, "activity_10": 1.048707, "activity_20": 1.364576, "activity_30": 1.582802}, "trend_signal": 0, "fair_value": 7.200681, "relative_strength": -52.573769, "rate_of_change": -2.7023697071748383, "market_dynamics": -1.094948, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.32, "low": 1.0, "close": 1.17, "volume": 7486641}, "trend_line": 1.782207, "activity_lines": {"activity_5": 1.060113, "activity_10": 1.046776, "activity_20": 1.319213, "activity_30": 1.540595}, "trend_signal": 0, "fair_value": 7.128053, "relative_strength": -48.205639, "rate_of_change": -2.302370290213765, "market_dynamics": -0.932727, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.99, "close": 1.0, "volume": 4101806}, "trend_line": 1.74354, "activity_lines": {"activity_5": 1.061033, "activity_10": 1.026664, "activity_20": 1.26304, "activity_30": 1.49013}, "trend_signal": 0, "fair_value": 7.028373, "relative_strength": -55.223858, "rate_of_change": -2.169613294078634, "market_dynamics": -0.733513, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.94, "close": 1.0, "volume": 8138018}, "trend_line": 1.705207, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.019278, "activity_20": 1.212154, "activity_30": 1.44216}, "trend_signal": 0, "fair_value": 6.933694, "relative_strength": -54.445166, "rate_of_change": -2.1985730181125853, "market_dynamics": -0.551775, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.9001, "close": 0.9438, "volume": 7427554}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.0086, "activity_10": 1.005311, "activity_20": 1.1622, "activity_30": 1.393037}, "trend_signal": 0, "fair_value": 6.840321, "relative_strength": -56.236936, "rate_of_change": -1.6932841584628637, "market_dynamics": -0.445664, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.939, "high": 1.02, "low": 0.81, "close": 0.9369, "volume": 15493087}, "trend_line": 1.643563, "activity_lines": {"activity_5": 0.975313, "activity_10": 0.994384, "activity_20": 1.11862, "activity_30": 1.345331}, "trend_signal": 0, "fair_value": 6.751519, "relative_strength": -56.76617, "rate_of_change": -1.9548621902688763, "market_dynamics": -0.287275, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.905, "close": 1.06, "volume": 10354489}, "trend_line": 1.601563, "activity_lines": {"activity_5": 0.991933, "activity_10": 1.008804, "activity_20": 1.093682, "activity_30": 1.307682}, "trend_signal": 0, "fair_value": 6.623313, "relative_strength": -50.706508, "rate_of_change": -2.5554237957413273, "market_dynamics": -0.048127, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.22, "low": 1.02, "close": 1.08, "volume": 8334681}, "trend_line": 1.557563, "activity_lines": {"activity_5": 1.022553, "activity_10": 1.024678, "activity_20": 1.076268, "activity_30": 1.274033}, "trend_signal": 0, "fair_value": 6.503378, "relative_strength": -49.032414, "rate_of_change": -2.747316215472013, "market_dynamics": 0.159159, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.9973, "close": 1.01, "volume": 4645944}, "trend_line": 1.518897, "activity_lines": {"activity_5": 1.024507, "activity_10": 1.023475, "activity_20": 1.056188, "activity_30": 1.238706}, "trend_signal": 0, "fair_value": 6.379403, "relative_strength": -50.803042, "rate_of_change": -2.4824678038705392, "market_dynamics": 0.318179, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.085, "high": 1.315, "low": 1.05, "close": 1.11, "volume": 14971073}, "trend_line": 1.477897, "activity_lines": {"activity_5": 1.059127, "activity_10": 1.036371, "activity_20": 1.04944, "activity_30": 1.212326}, "trend_signal": 0, "fair_value": 6.259467, "relative_strength": -46.011622, "rate_of_change": -2.6993272091524263, "market_dynamics": 0.538543, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.9998, "close": 1.06, "volume": 5635151}, "trend_line": 1.44323, "activity_lines": {"activity_5": 1.066, "activity_10": 1.040358, "activity_20": 1.040979, "activity_30": 1.185365}, "trend_signal": 0, "fair_value": 6.129531, "relative_strength": -47.979379, "rate_of_change": -2.3456979748927025, "market_dynamics": 0.568684, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.97, "close": 0.9942, "volume": 5929780}, "trend_line": 1.399703, "activity_lines": {"activity_5": 1.042733, "activity_10": 1.032564, "activity_20": 1.03006, "activity_30": 1.156395}, "trend_signal": 0, "fair_value": 6.017635, "relative_strength": -50.549131, "rate_of_change": -3.015943404724132, "market_dynamics": 0.541237, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.86, "close": 0.9002, "volume": 6506679}, "trend_line": 1.359377, "activity_lines": {"activity_5": 0.99252, "activity_10": 1.010875, "activity_20": 1.01436, "activity_30": 1.124169}, "trend_signal": 0, "fair_value": 5.893278, "relative_strength": -54.687817, "rate_of_change": -2.881039763435519, "market_dynamics": 0.535924, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8836, "high": 0.97, "low": 0.8513, "close": 0.95, "volume": 5271382}, "trend_line": 1.31371, "activity_lines": {"activity_5": 0.970893, "activity_10": 1.000055, "activity_20": 1.007211, "activity_30": 1.097758}, "trend_signal": 0, "fair_value": 5.751611, "relative_strength": -51.872937, "rate_of_change": -3.359406551677726, "market_dynamics": 0.281579, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.9468, "close": 1.06, "volume": 8197245}, "trend_line": 1.268377, "activity_lines": {"activity_5": 0.989933, "activity_10": 1.010144, "activity_20": 1.011729, "activity_30": 1.081389}, "trend_signal": 0, "fair_value": 5.591931, "relative_strength": -45.062827, "rate_of_change": -3.4507615836067207, "market_dynamics": 0.346921, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9523, "close": 1.02, "volume": 5218002}, "trend_line": 1.22271, "activity_lines": {"activity_5": 0.998973, "activity_10": 1.010847, "activity_20": 1.013008, "activity_30": 1.065365}, "trend_signal": 0, "fair_value": 5.476354, "relative_strength": -47.047972, "rate_of_change": -3.6004279484727424, "market_dynamics": 0.311935, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.15, "high": 1.6387, "low": 1.0101, "close": 1.3, "volume": 27769373}, "trend_line": 1.191377, "activity_lines": {"activity_5": 1.104013, "activity_10": 1.060949, "activity_20": 1.041335, "activity_30": 1.070351}, "trend_signal": 0, "fair_value": 5.381354, "relative_strength": -31.956086, "rate_of_change": -2.5625863859786913, "market_dynamics": 0.709284, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.09, "close": 1.18, "volume": 10533569}, "trend_line": 1.16671, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.084869, "activity_20": 1.05652, "activity_30": 1.069617}, "trend_signal": 0, "fair_value": 5.267765, "relative_strength": -37.210793, "rate_of_change": -2.0704613233258655, "market_dynamics": 1.059215, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.02, "close": 1.07, "volume": 7596138}, "trend_line": 1.142043, "activity_lines": {"activity_5": 1.138, "activity_10": 1.086971, "activity_20": 1.059612, "activity_30": 1.063378}, "trend_signal": 0, "fair_value": 5.15847, "relative_strength": -42.108788, "rate_of_change": -2.1142357569575982, "market_dynamics": 1.145304, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.0, "close": 1.02, "volume": 5902619}, "trend_line": 1.11771, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.078891, "activity_20": 1.056588, "activity_30": 1.055504}, "trend_signal": 0, "fair_value": 5.049816, "relative_strength": -45.125922, "rate_of_change": -2.13065532558756, "market_dynamics": 1.312239, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 4301390}, "trend_line": 1.09171, "activity_lines": {"activity_5": 1.09, "activity_10": 1.083356, "activity_20": 1.059754, "activity_30": 1.053071}, "trend_signal": 0, "fair_value": 4.952444, "relative_strength": -41.283219, "rate_of_change": -2.326184788540858, "market_dynamics": 1.106202, "expectation": {"probability": 41.143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9802, "close": 1.02, "volume": 5319465}, "trend_line": 1.063377, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.076549, "activity_20": 1.057158, "activity_30": 1.048445}, "trend_signal": 0, "fair_value": 4.852252, "relative_strength": -42.897967, "rate_of_change": -2.595286293979165, "market_dynamics": 0.973349, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.8828, "close": 0.8894, "volume": 5790808}, "trend_line": 1.036357, "activity_lines": {"activity_5": 0.9918, "activity_10": 1.045527, "activity_20": 1.042839, "activity_30": 1.037221}, "trend_signal": 0, "fair_value": 4.761863, "relative_strength": -48.130114, "rate_of_change": -2.5409614840268357, "market_dynamics": 0.818786, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8904, "high": 0.9551, "low": 0.75, "close": 0.7646, "volume": 7251878}, "trend_line": 1.021843, "activity_lines": {"activity_5": 0.90804, "activity_10": 0.992011, "activity_20": 1.01716, "activity_30": 1.019688}, "trend_signal": 0, "fair_value": 4.675098, "relative_strength": -52.795525, "rate_of_change": -1.4004826522134666, "market_dynamics": 0.491852, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7719, "high": 0.7978, "low": 0.6741, "close": 0.7788, "volume": 8336478}, "trend_line": 1.00847, "activity_lines": {"activity_5": 0.849373, "activity_10": 0.944447, "activity_20": 0.993955, "activity_30": 1.004008}, "trend_signal": 0, "fair_value": 4.58727, "relative_strength": -52.106044, "rate_of_change": -1.3087137652261727, "market_dynamics": 0.127356, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.765, "close": 0.9433, "volume": 13258271}, "trend_line": 1.003247, "activity_lines": {"activity_5": 0.86162, "activity_10": 0.931905, "activity_20": 0.987202, "activity_30": 0.999803}, "trend_signal": 0, "fair_value": 4.515432, "relative_strength": -41.115459, "rate_of_change": -0.517913274564437, "market_dynamics": -0.027145, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.94, "high": 1.035, "low": 0.9203, "close": 1.02, "volume": 7734154}, "trend_line": 1.005913, "activity_lines": {"activity_5": 0.908547, "activity_10": 0.934704, "activity_20": 0.987723, "activity_30": 1.000884}, "trend_signal": 0, "fair_value": 4.458509, "relative_strength": -36.519665, "rate_of_change": 0.2657371514691853, "market_dynamics": -0.054927, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.95, "close": 1.03, "volume": 7170631}, "trend_line": 1.012223, "activity_lines": {"activity_5": 0.958807, "activity_10": 0.944411, "activity_20": 0.989388, "activity_30": 1.002438}, "trend_signal": 0, "fair_value": 4.399983, "relative_strength": -35.85703, "rate_of_change": 0.627290829326198, "market_dynamics": 0.104867, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.98, "close": 1.01, "volume": 6203509}, "trend_line": 1.019707, "activity_lines": {"activity_5": 0.993027, "activity_10": 0.953209, "activity_20": 0.989385, "activity_30": 1.002295}, "trend_signal": 0, "fair_value": 4.331137, "relative_strength": -35.591788, "rate_of_change": 0.7393627688760108, "market_dynamics": 0.234622, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.98, "close": 0.9949, "volume": 4213685}, "trend_line": 1.015537, "activity_lines": {"activity_5": 1.005853, "activity_10": 0.960353, "activity_20": 0.987945, "activity_30": 1.000694}, "trend_signal": 0, "fair_value": 4.252515, "relative_strength": -34.692829, "rate_of_change": -0.40894099971854736, "market_dynamics": 0.168525, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.87, "close": 0.8959, "volume": 6140468}, "trend_line": 1.009733, "activity_lines": {"activity_5": 0.971273, "activity_10": 0.949953, "activity_20": 0.977624, "activity_30": 0.992976}, "trend_signal": 0, "fair_value": 4.167809, "relative_strength": -40.559994, "rate_of_change": -0.5715202892656713, "market_dynamics": -0.050596, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8757, "high": 1.0, "low": 0.8712, "close": 0.9082, "volume": 4734114}, "trend_line": 1.001007, "activity_lines": {"activity_5": 0.943953, "activity_10": 0.945136, "activity_20": 0.969256, "activity_30": 0.986425}, "trend_signal": 0, "fair_value": 4.084208, "relative_strength": -39.180555, "rate_of_change": -0.8641888499236938, "market_dynamics": -0.246104, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.8342, "close": 0.9281, "volume": 5630751}, "trend_line": 0.99861, "activity_lines": {"activity_5": 0.93072, "activity_10": 0.945971, "activity_20": 0.963192, "activity_30": 0.981722}, "trend_signal": 0, "fair_value": 3.998042, "relative_strength": -36.83151, "rate_of_change": -0.2394588649230208, "market_dynamics": -0.27738, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.82, "close": 0.8408, "volume": 27213216}, "trend_line": 0.993303, "activity_lines": {"activity_5": 0.89518, "activity_10": 0.930229, "activity_20": 0.948682, "activity_30": 0.97154}, "trend_signal": 0, "fair_value": 3.921701, "relative_strength": -41.184933, "rate_of_change": -0.5314386997927069, "market_dynamics": -0.223574, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.898, "high": 1.01, "low": 0.8453, "close": 0.986, "volume": 8979694}, "trend_line": 0.99471, "activity_lines": {"activity_5": 0.91932, "activity_10": 0.939502, "activity_20": 0.94852, "activity_30": 0.971069}, "trend_signal": 0, "fair_value": 3.84597, "relative_strength": -30.75156, "rate_of_change": 0.14164862081358215, "market_dynamics": 0.072887, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9613, "high": 1.23, "low": 0.95, "close": 1.17, "volume": 12290611}, "trend_line": 1.00248, "activity_lines": {"activity_5": 1.005387, "activity_10": 0.978462, "activity_20": 0.966234, "activity_30": 0.982378}, "trend_signal": 0, "fair_value": 3.78629, "relative_strength": -16.648959, "rate_of_change": 0.7811321892813036, "market_dynamics": 0.702203, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.07, "close": 1.07, "volume": 8062200}, "trend_line": 1.002813, "activity_lines": {"activity_5": 1.039847, "activity_10": 0.995118, "activity_20": 0.97371, "activity_30": 0.986734}, "trend_signal": 0, "fair_value": 3.725072, "relative_strength": -20.113987, "rate_of_change": 0.03321762030164359, "market_dynamics": 1.124777, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.11, "high": 1.165, "low": 1.045, "close": 1.06, "volume": 3750982}, "trend_line": 1.002147, "activity_lines": {"activity_5": 1.060187, "activity_10": 1.009047, "activity_20": 0.98133, "activity_30": 0.990424}, "trend_signal": 0, "fair_value": 3.663021, "relative_strength": -18.030053, "rate_of_change": -0.06641317972543789, "market_dynamics": 1.442502, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.01, "close": 1.13, "volume": 7110407}, "trend_line": 1.006147, "activity_lines": {"activity_5": 1.095067, "activity_10": 1.035158, "activity_20": 0.996187, "activity_30": 0.998672}, "trend_signal": 0, "fair_value": 3.603342, "relative_strength": -8.530048, "rate_of_change": 0.39914303989334937, "market_dynamics": 1.717753, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.9202, "close": 0.9654, "volume": 6765454}, "trend_line": 1.001327, "activity_lines": {"activity_5": 1.0558, "activity_10": 1.02916, "activity_20": 0.995082, "activity_30": 0.996043}, "trend_signal": 0, "fair_value": 3.540812, "relative_strength": -20.173434, "rate_of_change": -0.4790552473942501, "market_dynamics": 1.419903, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.9285, "close": 0.955, "volume": 2969295}, "trend_line": 0.997827, "activity_lines": {"activity_5": 1.01444, "activity_10": 1.021807, "activity_20": 0.993247, "activity_30": 0.993055}, "trend_signal": 0, "fair_value": 3.481742, "relative_strength": -22.439021, "rate_of_change": -0.34953616550837624, "market_dynamics": 1.104699, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9, "close": 0.9594, "volume": 5122535}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.98888, "activity_10": 1.01418, "activity_20": 0.992426, "activity_30": 0.990575}, "trend_signal": 0, "fair_value": 3.409238, "relative_strength": -21.586059, "rate_of_change": -0.11625261693660824, "market_dynamics": 0.825268, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.9333, "close": 1.09, "volume": 5040327}, "trend_line": 1.002993, "activity_lines": {"activity_5": 1.014227, "activity_10": 1.029367, "activity_20": 1.004331, "activity_30": 0.996597}, "trend_signal": 0, "fair_value": 3.332828, "relative_strength": -9.357506, "rate_of_change": 0.6347155067841168, "market_dynamics": 0.626124, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.79, "low": 1.15, "close": 1.64, "volume": 24388391}, "trend_line": 1.025993, "activity_lines": {"activity_5": 1.220907, "activity_10": 1.141611, "activity_20": 1.067663, "activity_30": 1.037694}, "trend_signal": 1, "fair_value": 3.26161, "relative_strength": 43.848932, "rate_of_change": 2.293136642030394, "market_dynamics": 0.97095, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 2.2, "low": 1.65, "close": 1.92, "volume": 21725487}, "trend_line": 1.05466, "activity_lines": {"activity_5": 1.48692, "activity_10": 1.290233, "activity_20": 1.153492, "activity_30": 1.095372}, "trend_signal": 1, "fair_value": 3.193533, "relative_strength": 62.59984, "rate_of_change": 2.794073643777297, "market_dynamics": 1.423804, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.73, "close": 1.79, "volume": 11448533}, "trend_line": 1.080327, "activity_lines": {"activity_5": 1.64596, "activity_10": 1.398236, "activity_20": 1.221507, "activity_30": 1.142813}, "trend_signal": 1, "fair_value": 3.131674, "relative_strength": 49.0258, "rate_of_change": 2.433675307682107, "market_dynamics": 1.807082, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.51, "close": 1.58, "volume": 10870598}, "trend_line": 1.08966, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.456785, "activity_20": 1.265489, "activity_30": 1.17505}, "trend_signal": 1, "fair_value": 3.070969, "relative_strength": 30.840419, "rate_of_change": 0.8639050954016733, "market_dynamics": 1.89949, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.98, "low": 1.61, "close": 1.96, "volume": 10721557}, "trend_line": 1.11566, "activity_lines": {"activity_5": 1.798, "activity_10": 1.575153, "activity_20": 1.342995, "activity_30": 1.231201}, "trend_signal": 1, "fair_value": 3.014879, "relative_strength": 60.674108, "rate_of_change": 2.3860653781913643, "market_dynamics": 1.79088, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.73, "close": 1.82, "volume": 7138729}, "trend_line": 1.14066, "activity_lines": {"activity_5": 1.812, "activity_10": 1.651702, "activity_20": 1.40274, "activity_30": 1.276643}, "trend_signal": 1, "fair_value": 2.95834, "relative_strength": 46.266746, "rate_of_change": 2.2408260581180564, "market_dynamics": 1.541191, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.76, "volume": 6792683}, "trend_line": 1.165327, "activity_lines": {"activity_5": 1.794, "activity_10": 1.704796, "activity_20": 1.452912, "activity_30": 1.3166}, "trend_signal": 1, "fair_value": 2.903212, "relative_strength": 39.002914, "rate_of_change": 2.1625199445934804, "market_dynamics": 1.290721, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.847, "low": 1.64, "close": 1.82, "volume": 7674612}, "trend_line": 1.189993, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.754353, "activity_20": 1.505156, "activity_30": 1.358837}, "trend_signal": 1, "fair_value": 2.848725, "relative_strength": 43.583796, "rate_of_change": 2.116659100836081, "market_dynamics": 1.205465, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.81, "high": 2.1, "low": 1.7, "close": 2.03, "volume": 16315126}, "trend_line": 1.22366, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.826364, "activity_20": 1.573, "activity_30": 1.413031}, "trend_signal": 1, "fair_value": 2.794879, "relative_strength": 61.059927, "rate_of_change": 2.8291763060791024, "market_dynamics": 1.148015, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.75, "low": 1.87, "close": 2.62, "volume": 25736085}, "trend_line": 1.281347, "activity_lines": {"activity_5": 2.134667, "activity_10": 1.986182, "activity_20": 1.691691, "activity_30": 1.503117}, "trend_signal": 1, "fair_value": 2.756546, "relative_strength": 95.173469, "rate_of_change": 4.714299723779485, "market_dynamics": 1.336473, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63, "high": 2.9153, "low": 2.285, "close": 2.35, "volume": 13177237}, "trend_line": 1.334193, "activity_lines": {"activity_5": 2.248, "activity_10": 2.069091, "activity_20": 1.776612, "activity_30": 1.572063}, "trend_signal": 1, "fair_value": 2.720328, "relative_strength": 76.686581, "rate_of_change": 4.124253617482224, "market_dynamics": 1.510639, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.37, "high": 3.55, "low": 2.34, "close": 3.24, "volume": 22154083}, "trend_line": 1.416233, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.300909, "activity_20": 1.939109, "activity_30": 1.695018}, "trend_signal": 1, "fair_value": 2.692892, "relative_strength": 133.258973, "rate_of_change": 6.149035409419786, "market_dynamics": 1.809092, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.375, "low": 2.84, "close": 3.29, "volume": 10491780}, "trend_line": 1.494457, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.517818, "activity_20": 2.095633, "activity_30": 1.815906}, "trend_signal": 1, "fair_value": 2.672956, "relative_strength": 127.977935, "rate_of_change": 5.523384923243552, "market_dynamics": 1.872853, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3, "high": 3.485, "low": 3.13, "close": 3.26, "volume": 14042639}, "trend_line": 1.569123, "activity_lines": {"activity_5": 3.1, "activity_10": 2.702, "activity_20": 2.239206, "activity_30": 1.929812}, "trend_signal": 1, "fair_value": 2.64834, "relative_strength": 118.189274, "rate_of_change": 4.996195942740416, "market_dynamics": 1.831365, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.28, "high": 3.78, "low": 3.18, "close": 3.39, "volume": 16913976}, "trend_line": 1.64779, "activity_lines": {"activity_5": 3.246, "activity_10": 2.879273, "activity_20": 2.38473, "activity_30": 2.047288}, "trend_signal": 1, "fair_value": 2.623404, "relative_strength": 121.997559, "rate_of_change": 5.0134374424439665, "market_dynamics": 1.89029, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34, "high": 3.77, "low": 2.75, "close": 3.09, "volume": 23157803}, "trend_line": 1.717123, "activity_lines": {"activity_5": 3.240667, "activity_10": 2.976, "activity_20": 2.490589, "activity_30": 2.140334}, "trend_signal": 1, "fair_value": 2.59584, "relative_strength": 101.610317, "rate_of_change": 4.20763568173128, "market_dynamics": 1.764642, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.56, "low": 2.95, "close": 3.46, "volume": 7969034}, "trend_line": 1.799293, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.116909, "activity_20": 2.622351, "activity_30": 2.252778}, "trend_signal": 1, "fair_value": 2.575135, "relative_strength": 118.589869, "rate_of_change": 4.785329880270667, "market_dynamics": 1.676553, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.36, "high": 4.4482, "low": 3.12, "close": 4.06, "volume": 25916713}, "trend_line": 1.904763, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.336, "activity_20": 2.799378, "activity_30": 2.39863}, "trend_signal": 1, "fair_value": 2.562251, "relative_strength": 149.39751, "rate_of_change": 5.8617468083297135, "market_dynamics": 1.777981, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.08, "high": 4.39, "low": 3.565, "close": 3.59, "volume": 16357533}, "trend_line": 1.994157, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.428909, "activity_20": 2.916857, "activity_30": 2.507355}, "trend_signal": 1, "fair_value": 2.54193, "relative_strength": 119.020307, "rate_of_change": 4.693182301420175, "market_dynamics": 1.694302, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 4.0617, "low": 3.2601, "close": 3.67, "volume": 16284107}, "trend_line": 2.085553, "activity_lines": {"activity_5": 3.66, "activity_10": 3.508, "activity_20": 3.029429, "activity_30": 2.615474}, "trend_signal": 1, "fair_value": 2.528212, "relative_strength": 111.847604, "rate_of_change": 4.583189788968474, "market_dynamics": 1.654687, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.79, "close": 3.9, "volume": 13079430}, "trend_line": 2.187527, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.609818, "activity_20": 3.151619, "activity_30": 2.732535}, "trend_signal": 1, "fair_value": 2.519879, "relative_strength": 115.072305, "rate_of_change": 4.889542485853883, "market_dynamics": 1.649559, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.74, "high": 4.25, "low": 3.35, "close": 3.99, "volume": 30883727}, "trend_line": 2.28766, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.699818, "activity_20": 3.271619, "activity_30": 2.848823}, "trend_signal": 1, "fair_value": 2.508533, "relative_strength": 115.630652, "rate_of_change": 4.577452072591542, "market_dynamics": 1.53918, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.75, "high": 4.79, "low": 3.64, "close": 4.34, "volume": 27816589}, "trend_line": 2.393327, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.839818, "activity_20": 3.415095, "activity_30": 2.981232}, "trend_signal": 1, "fair_value": 2.499558, "relative_strength": 127.410864, "rate_of_change": 4.61899932682306, "market_dynamics": 1.608971, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.44, "high": 4.95, "low": 3.91, "close": 4.77, "volume": 21052616}, "trend_line": 2.51666, "activity_lines": {"activity_5": 4.31, "activity_10": 4.038909, "activity_20": 3.587381, "activity_30": 3.134566}, "trend_signal": 1, "fair_value": 2.49661, "relative_strength": 138.102582, "rate_of_change": 5.153203051651516, "market_dynamics": 1.638257, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.255, "close": 4.3, "volume": 13568294}, "trend_line": 2.62466, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.125091, "activity_20": 3.699714, "activity_30": 3.24962}, "trend_signal": 1, "fair_value": 2.487571, "relative_strength": 111.771334, "rate_of_change": 4.291402096429398, "market_dynamics": 1.490446, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.31, "high": 4.31, "low": 2.76, "close": 3.62, "volume": 27915016}, "trend_line": 2.70766, "activity_lines": {"activity_5": 4.152, "activity_10": 4.071091, "activity_20": 3.736143, "activity_30": 3.313836}, "trend_signal": 1, "fair_value": 2.484815, "relative_strength": 76.475443, "rate_of_change": 3.162314356907187, "market_dynamics": 1.024915, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7, "high": 3.72, "low": 2.66, "close": 2.85, "volume": 24810888}, "trend_line": 2.77048, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.867455, "activity_20": 3.690667, "activity_30": 3.323019}, "trend_signal": 1, "fair_value": 2.477187, "relative_strength": 41.286396, "rate_of_change": 2.320084501008246, "market_dynamics": 0.357426, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.463, "close": 2.68, "volume": 15099973}, "trend_line": 2.82798, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.644, "activity_20": 3.62381, "activity_30": 3.317182}, "trend_signal": 1, "fair_value": 2.459558, "relative_strength": 34.009054, "rate_of_change": 2.0754526291473, "market_dynamics": -0.381202, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.855, "low": 2.57, "close": 2.64, "volume": 18666946}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.934, "activity_10": 3.438364, "activity_20": 3.549048, "activity_30": 3.305054}, "trend_signal": 1, "fair_value": 2.446674, "relative_strength": 29.45478, "rate_of_change": 1.9809192427103348, "market_dynamics": -0.886202, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.34, "close": 2.37, "volume": 13951280}, "trend_line": 2.926667, "activity_lines": {"activity_5": 2.651333, "activity_10": 3.200909, "activity_20": 3.445667, "activity_30": 3.271892}, "trend_signal": 0, "fair_value": 2.431802, "relative_strength": 16.606838, "rate_of_change": 1.4794382801664436, "market_dynamics": -1.193116, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.3789, "low": 1.86, "close": 2.04, "volume": 17447157}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.927091, "activity_20": 3.312048, "activity_30": 3.214688}, "trend_signal": 0, "fair_value": 2.417828, "relative_strength": 9.204006, "rate_of_change": 0.4555694241948201, "market_dynamics": -1.286986, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.94, "high": 2.465, "low": 1.831, "close": 2.46, "volume": 17961955}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.763455, "activity_20": 3.219905, "activity_30": 3.18372}, "trend_signal": 0, "fair_value": 2.406738, "relative_strength": 22.801958, "rate_of_change": 0.6122448979591918, "market_dynamics": -1.24227, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.2801, "close": 2.34, "volume": 14142195}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.605818, "activity_20": 3.120048, "activity_30": 3.143849}, "trend_signal": 0, "fair_value": 2.398276, "relative_strength": 16.758063, "rate_of_change": 0.6197768762677387, "market_dynamics": -1.259475, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.57, "low": 2.2, "close": 2.44, "volume": 8273330}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.502727, "activity_20": 3.034238, "activity_30": 3.109247}, "trend_signal": 0, "fair_value": 2.392571, "relative_strength": 14.721825, "rate_of_change": 0.9631650759508429, "market_dynamics": -1.224906, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.16, "close": 2.33, "volume": 13897562}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.422, "activity_20": 2.941857, "activity_30": 3.065699}, "trend_signal": 0, "fair_value": 2.38834, "relative_strength": 5.258758, "rate_of_change": 0.4104159733777014, "market_dynamics": -1.209942, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.1, "close": 2.23, "volume": 13102528}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.358909, "activity_20": 2.845, "activity_30": 3.014903}, "trend_signal": 0, "fair_value": 2.383084, "relative_strength": 0.202105, "rate_of_change": 0.45294967443103956, "market_dynamics": -1.232012, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.2, "close": 2.35, "volume": 12109929}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.342909, "activity_20": 2.763667, "activity_30": 2.970968}, "trend_signal": 0, "fair_value": 2.378917, "relative_strength": -0.673572, "rate_of_change": 0.6488617617947758, "market_dynamics": -1.218718, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.11, "close": 2.17, "volume": 12257145}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.303273, "activity_20": 2.670476, "activity_30": 2.914151}, "trend_signal": 0, "fair_value": 2.372315, "relative_strength": -6.70953, "rate_of_change": 0.38240817499911983, "market_dynamics": -1.228981, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.17, "close": 2.4, "volume": 19461915}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.314727, "activity_20": 2.60819, "activity_30": 2.871419}, "trend_signal": 0, "fair_value": 2.365584, "relative_strength": 0.340372, "rate_of_change": 0.4027648201550786, "market_dynamics": -1.122094, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.22, "close": 2.48, "volume": 13058461}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.345091, "activity_20": 2.55919, "activity_30": 2.833054}, "trend_signal": 0, "fair_value": 2.359622, "relative_strength": 0.831746, "rate_of_change": -0.15178879533946202, "market_dynamics": -0.965551, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.29, "close": 2.3, "volume": 14811840}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.340727, "activity_20": 2.498714, "activity_30": 2.783376}, "trend_signal": 0, "fair_value": 2.35443, "relative_strength": -7.090786, "rate_of_change": -0.054299674267096525, "market_dynamics": -0.725451, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.06, "close": 2.08, "volume": 12810368}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.291636, "activity_20": 2.424905, "activity_30": 2.719613}, "trend_signal": 0, "fair_value": 2.345456, "relative_strength": -16.527457, "rate_of_change": -1.2601630918156566, "market_dynamics": -0.527845, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.02, "high": 2.095, "low": 1.91, "close": 1.96, "volume": 45686340}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.227636, "activity_20": 2.348762, "activity_30": 2.650602}, "trend_signal": 0, "fair_value": 2.338853, "relative_strength": -24.543863, "rate_of_change": -1.46332913815281, "market_dynamics": -0.310495, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.9, "close": 1.94, "volume": 16760810}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.166909, "activity_20": 2.282048, "activity_30": 2.583161}, "trend_signal": 0, "fair_value": 2.327315, "relative_strength": -26.992404, "rate_of_change": -1.473872428971897, "market_dynamics": -0.213213, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.92, "high": 1.975, "low": 1.7812, "close": 1.81, "volume": 17791565}, "trend_line": 2.888667, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.091636, "activity_20": 2.216429, "activity_30": 2.510172}, "trend_signal": 0, "fair_value": 2.315199, "relative_strength": -31.939251, "rate_of_change": -1.7905487069978243, "market_dynamics": -0.219775, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.71, "close": 1.87, "volume": 14759639}, "trend_line": 2.848, "activity_lines": {"activity_5": 1.894, "activity_10": 2.036727, "activity_20": 2.168381, "activity_30": 2.444452}, "trend_signal": 0, "fair_value": 2.300007, "relative_strength": -30.442488, "rate_of_change": -1.4078119769429986, "market_dynamics": -0.231322, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 2.28, "low": 1.83, "close": 1.97, "volume": 18921268}, "trend_line": 2.798333, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.006545, "activity_20": 2.13819, "activity_30": 2.387806}, "trend_signal": 0, "fair_value": 2.284815, "relative_strength": -28.179219, "rate_of_change": -1.7439255617977496, "market_dynamics": -0.290117, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.37, "close": 1.4, "volume": 25782525}, "trend_line": 2.709667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.879636, "activity_20": 2.057905, "activity_30": 2.297591}, "trend_signal": 0, "fair_value": 2.25161, "relative_strength": -47.721751, "rate_of_change": -3.1685292636723332, "market_dynamics": -0.397604, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49, "high": 1.4961, "low": 1.32, "close": 1.33, "volume": 17711976}, "trend_line": 2.634333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.754, "activity_20": 1.977048, "activity_30": 2.208581}, "trend_signal": 0, "fair_value": 2.204687, "relative_strength": -51.595461, "rate_of_change": -2.7801940238413145, "market_dynamics": -0.567143, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.34, "close": 1.43, "volume": 15126901}, "trend_line": 2.559667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.666, "activity_20": 1.911952, "activity_30": 2.130882}, "trend_signal": 0, "fair_value": 2.178084, "relative_strength": -48.572025, "rate_of_change": -2.83434174798705, "market_dynamics": -0.685501, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.34, "close": 1.52, "volume": 15160373}, "trend_line": 2.480333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.613455, "activity_20": 1.859905, "activity_30": 2.063806}, "trend_signal": 0, "fair_value": 2.15161, "relative_strength": -45.645499, "rate_of_change": -3.099387537519538, "market_dynamics": -0.891408, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.52, "close": 1.61, "volume": 20588162}, "trend_line": 2.401, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.591455, "activity_20": 1.818905, "activity_30": 2.007656}, "trend_signal": 0, "fair_value": 2.124687, "relative_strength": -42.541156, "rate_of_change": -3.198481816756061, "market_dynamics": -0.868038, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.475, "close": 1.56, "volume": 10017042}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.568909, "activity_20": 1.77719, "activity_30": 1.953398}, "trend_signal": 0, "fair_value": 2.093276, "relative_strength": -44.35076, "rate_of_change": -3.8595168679716623, "market_dynamics": -0.932453, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.47, "close": 1.57, "volume": 8862534}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.555455, "activity_20": 1.740143, "activity_30": 1.905763}, "trend_signal": 0, "fair_value": 2.067122, "relative_strength": -44.597075, "rate_of_change": -4.620910414571907, "market_dynamics": -0.994047, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 2.13, "low": 1.56, "close": 1.85, "volume": 37194169}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.599636, "activity_20": 1.733905, "activity_30": 1.883075}, "trend_signal": 0, "fair_value": 2.048212, "relative_strength": -35.397734, "rate_of_change": -3.709325706385204, "market_dynamics": -0.58283, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 2.22, "low": 1.81, "close": 2.01, "volume": 40553746}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.672182, "activity_20": 1.74519, "activity_30": 1.875978}, "trend_signal": 0, "fair_value": 2.030969, "relative_strength": -29.685969, "rate_of_change": -2.531462264150939, "market_dynamics": -0.130734, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.35, "low": 1.865, "close": 2.33, "volume": 31206210}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.996, "activity_10": 1.800364, "activity_20": 1.788, "activity_30": 1.892989}, "trend_signal": 0, "fair_value": 2.016033, "relative_strength": -19.398802, "rate_of_change": -0.8388289786786671, "market_dynamics": 0.5561, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 2.79, "low": 2.27, "close": 2.28, "volume": 52421485}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.134667, "activity_10": 1.912909, "activity_20": 1.826143, "activity_30": 1.907892}, "trend_signal": 0, "fair_value": 2.004174, "relative_strength": -19.285578, "rate_of_change": -0.6507076622742712, "market_dynamics": 1.237008, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.1, "close": 2.12, "volume": 24886467}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.172, "activity_10": 1.980364, "activity_20": 1.848524, "activity_30": 1.913333}, "trend_signal": 0, "fair_value": 1.989366, "relative_strength": -26.281243, "rate_of_change": -0.8515145158810337, "market_dynamics": 1.325653, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.165, "high": 2.385, "low": 2.06, "close": 2.23, "volume": 19267291}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.053455, "activity_20": 1.882714, "activity_30": 1.926989}, "trend_signal": 0, "fair_value": 1.972828, "relative_strength": -23.966334, "rate_of_change": -0.231180880459284, "market_dynamics": 1.241943, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.77, "low": 2.04, "close": 2.69, "volume": 34705433}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.195636, "activity_20": 1.961905, "activity_30": 1.970624}, "trend_signal": 0, "fair_value": 1.966481, "relative_strength": -9.068769, "rate_of_change": 1.075947512672164, "market_dynamics": 1.224813, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 3.1, "low": 2.1, "close": 2.23, "volume": 40807623}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.232909, "activity_20": 1.995429, "activity_30": 1.983183}, "trend_signal": 0, "fair_value": 1.956546, "relative_strength": -22.993637, "rate_of_change": -0.3766459837284587, "market_dynamics": 1.170107, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.51, "low": 1.99, "close": 2.12, "volume": 32414472}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.238909, "activity_20": 2.017762, "activity_30": 1.98914}, "trend_signal": 0, "fair_value": 1.94943, "relative_strength": -26.600633, "rate_of_change": -0.36169647185658066, "market_dynamics": 1.154903, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.675, "low": 1.9, "close": 2.65, "volume": 38663479}, "trend_line": 2.027333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.331091, "activity_20": 2.08981, "activity_30": 2.029763}, "trend_signal": 1, "fair_value": 1.946866, "relative_strength": -5.829012, "rate_of_change": 0.3464775361289509, "market_dynamics": 1.282952, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.86, "high": 3.41, "low": 2.82, "close": 3.1, "volume": 33383252}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.485455, "activity_20": 2.201333, "activity_30": 2.098968}, "trend_signal": 1, "fair_value": 1.944622, "relative_strength": 6.711279, "rate_of_change": 1.2660475610074855, "market_dynamics": 1.302487, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.685, "close": 3.06, "volume": 20317097}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.609818, "activity_20": 2.302905, "activity_30": 2.163935}, "trend_signal": 1, "fair_value": 1.946866, "relative_strength": 5.441726, "rate_of_change": 1.347637603507068, "market_dynamics": 1.307113, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.23, "high": 3.5, "low": 2.98, "close": 3.01, "volume": 23439789}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.934, "activity_10": 2.706, "activity_20": 2.394048, "activity_30": 2.223892}, "trend_signal": 1, "fair_value": 1.950263, "relative_strength": 4.919064, "rate_of_change": 1.0573532429744787, "market_dynamics": 1.41642, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.02, "high": 3.61, "low": 2.955, "close": 3.56, "volume": 34719662}, "trend_line": 2.149, "activity_lines": {"activity_5": 3.191333, "activity_10": 2.889818, "activity_20": 2.532619, "activity_30": 2.317914}, "trend_signal": 1, "fair_value": 1.957956, "relative_strength": 23.973145, "rate_of_change": 2.2035348440813585, "market_dynamics": 1.511416, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 4.025, "low": 3.625, "close": 3.85, "volume": 19565645}, "trend_line": 2.197333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.103091, "activity_20": 2.688524, "activity_30": 2.427656}, "trend_signal": 1, "fair_value": 1.966866, "relative_strength": 32.368831, "rate_of_change": 2.2490926012098633, "market_dynamics": 1.565258, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.975, "low": 3.665, "close": 3.75, "volume": 12012556}, "trend_line": 2.239667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.266727, "activity_20": 2.822905, "activity_30": 2.527828}, "trend_signal": 1, "fair_value": 1.97661, "relative_strength": 31.146021, "rate_of_change": 1.9266083019733409, "market_dynamics": 1.660376, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 4.285, "low": 3.75, "close": 4.04, "volume": 23216905}, "trend_line": 2.297667, "activity_lines": {"activity_5": 3.792, "activity_10": 3.455455, "activity_20": 2.973857, "activity_30": 2.643978}, "trend_signal": 1, "fair_value": 1.98693, "relative_strength": 39.34836, "rate_of_change": 2.5896706965812455, "market_dynamics": 1.735015, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 5.03, "low": 4.11, "close": 4.16, "volume": 43723646}, "trend_line": 2.367, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.641455, "activity_20": 3.124238, "activity_30": 2.764129}, "trend_signal": 1, "fair_value": 1.996481, "relative_strength": 44.119299, "rate_of_change": 3.017539095090797, "market_dynamics": 1.796982, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 4.87, "low": 3.97, "close": 4.51, "volume": 22694359}, "trend_line": 2.452, "activity_lines": {"activity_5": 4.177333, "activity_10": 3.856, "activity_20": 3.29581, "activity_30": 2.902387}, "trend_signal": 1, "fair_value": 2.006994, "relative_strength": 56.756849, "rate_of_change": 3.591043514997886, "market_dynamics": 1.806189, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.92, "close": 3.96, "volume": 20937545}, "trend_line": 2.519333, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.927091, "activity_20": 3.400952, "activity_30": 2.999677}, "trend_signal": 1, "fair_value": 2.013276, "relative_strength": 37.719924, "rate_of_change": 2.746044045677002, "market_dynamics": 1.719168, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.95, "high": 4.045, "low": 3.1701, "close": 3.38, "volume": 30646865}, "trend_line": 2.571667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.868909, "activity_20": 3.439476, "activity_30": 3.055204}, "trend_signal": 1, "fair_value": 2.019302, "relative_strength": 19.109532, "rate_of_change": 2.0772958556887917, "market_dynamics": 1.463618, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.02, "close": 3.04, "volume": 20808152}, "trend_line": 2.610667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.743818, "activity_20": 3.438333, "activity_30": 3.085419}, "trend_signal": 1, "fair_value": 2.023212, "relative_strength": 10.306092, "rate_of_change": 1.5165260510011482, "market_dynamics": 0.87575, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.93, "close": 2.98, "volume": 13179824}, "trend_line": 2.644333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.608182, "activity_20": 3.426571, "activity_30": 3.109247}, "trend_signal": 1, "fair_value": 2.028212, "relative_strength": 8.435329, "rate_of_change": 1.2895555043979257, "market_dynamics": 0.249816, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.93, "high": 4.96, "low": 2.82, "close": 3.79, "volume": 90075564}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.620364, "activity_20": 3.488857, "activity_30": 3.183161}, "trend_signal": 1, "fair_value": 2.037058, "relative_strength": 39.029461, "rate_of_change": 3.0127446127246515, "market_dynamics": -0.010996, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 4.06, "low": 3.52, "close": 3.65, "volume": 28081955}, "trend_line": 2.801333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.602909, "activity_20": 3.530619, "activity_30": 3.242903}, "trend_signal": 1, "fair_value": 2.048148, "relative_strength": 36.325668, "rate_of_change": 2.8389500734214344, "market_dynamics": -0.268117, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.45, "close": 3.8, "volume": 21191752}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.616364, "activity_20": 3.579381, "activity_30": 3.307333}, "trend_signal": 1, "fair_value": 2.059815, "relative_strength": 43.452928, "rate_of_change": 2.8200860090535373, "market_dynamics": -0.28502, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 4.32, "low": 3.8, "close": 3.97, "volume": 22207928}, "trend_line": 2.962, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.659818, "activity_20": 3.636857, "activity_30": 3.377634}, "trend_signal": 1, "fair_value": 2.072699, "relative_strength": 51.610244, "rate_of_change": 2.835331886972804, "market_dynamics": -0.168749, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.42, "low": 3.85, "close": 3.92, "volume": 21971743}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.695455, "activity_20": 3.683476, "activity_30": 3.439441}, "trend_signal": 1, "fair_value": 2.085776, "relative_strength": 51.769004, "rate_of_change": 2.5995948683322063, "market_dynamics": -0.345298, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.945, "high": 4.32, "low": 3.69, "close": 4.11, "volume": 17021409}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.77, "activity_20": 3.740143, "activity_30": 3.508538}, "trend_signal": 1, "fair_value": 2.097507, "relative_strength": 52.28077, "rate_of_change": 2.7969726883843355, "market_dynamics": -0.35533, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.37, "low": 3.95, "close": 4.11, "volume": 14403872}, "trend_line": 3.208667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.851818, "activity_20": 3.787333, "activity_30": 3.572151}, "trend_signal": 1, "fair_value": 2.107251, "relative_strength": 46.037049, "rate_of_change": 2.710211267605635, "market_dynamics": -0.356981, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 5.62, "low": 4.07, "close": 5.45, "volume": 32351870}, "trend_line": 3.328667, "activity_lines": {"activity_5": 4.522, "activity_10": 4.174545, "activity_20": 3.95519, "activity_30": 3.716753}, "trend_signal": 1, "fair_value": 2.12661, "relative_strength": 82.589504, "rate_of_change": 3.739870793697185, "market_dynamics": -0.09664, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.36, "high": 5.72, "low": 5.09, "close": 5.33, "volume": 28952228}, "trend_line": 3.439333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.437818, "activity_20": 4.100429, "activity_30": 3.845871}, "trend_signal": 1, "fair_value": 2.14693, "relative_strength": 75.226758, "rate_of_change": 3.3246341553540852, "market_dynamics": 0.213825, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.595, "low": 4.19, "close": 5.4, "volume": 32164064}, "trend_line": 3.541667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.672182, "activity_20": 4.241524, "activity_30": 3.972366}, "trend_signal": 1, "fair_value": 2.167763, "relative_strength": 73.266873, "rate_of_change": 2.9754024981006473, "market_dynamics": 0.56008, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.135, "close": 4.16, "volume": 29100763}, "trend_line": 3.604333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.637091, "activity_20": 4.253143, "activity_30": 4.012258}, "trend_signal": 1, "fair_value": 2.182828, "relative_strength": 29.462966, "rate_of_change": 1.769392774645389, "market_dynamics": 0.664557, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.35, "low": 3.775, "close": 3.83, "volume": 18975913}, "trend_line": 3.661333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.535273, "activity_20": 4.230476, "activity_30": 4.026817}, "trend_signal": 1, "fair_value": 2.195071, "relative_strength": 18.326113, "rate_of_change": 1.5814299067261526, "market_dynamics": 0.390325, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 4.64, "low": 3.76, "close": 4.47, "volume": 21814598}, "trend_line": 3.736, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.546545, "activity_20": 4.268857, "activity_30": 4.078989}, "trend_signal": 1, "fair_value": 2.208853, "relative_strength": 35.587523, "rate_of_change": 2.0393392242661417, "market_dynamics": 0.255714, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.375, "close": 4.55, "volume": 12187529}, "trend_line": 3.798, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.560182, "activity_20": 4.311429, "activity_30": 4.131505}, "trend_signal": 1, "fair_value": 2.222635, "relative_strength": 34.923812, "rate_of_change": 1.6595289079229076, "market_dynamics": 0.038669, "expectation": {"probability": 48.2306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c3a354-997f-435a-89d9-288bb675b016/", "share_image": "https://sharemaestro.com/terminal/26c3a354-997f-435a-89d9-288bb675b016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}