{"ticker": {"uuid": "26c46e02-7ce4-45b9-9194-2dd455ae09ba", "symbol": "00994A", "name": "FSITC Taiwan Stock Trend Selection Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00994A rose 55.82%, moving from 11.86 to 18.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "55.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.24, "high": 19.4, "low": 17.98, "close": 18.48, "volume": 73780451}, "trend_line": null, "activity_lines": {"activity_5": 17.678, "activity_10": 16.796545, "activity_20": 14.939905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.22, "low": 9.89, "close": 9.98, "volume": 56554194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.25, "low": 9.99, "close": 10.19, "volume": 23194754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2, "high": 10.56, "low": 10.1, "close": 10.56, "volume": 25278361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.59, "high": 11.04, "low": 10.57, "close": 10.69, "volume": 20364860}, "trend_line": null, "activity_lines": {"activity_5": 10.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 11.01, "low": 10.37, "close": 10.55, "volume": 13931692}, "trend_line": null, "activity_lines": {"activity_5": 10.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.86, "high": 11.34, "low": 10.83, "close": 11.34, "volume": 9959604}, "trend_line": null, "activity_lines": {"activity_5": 10.818667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.56, "high": 12.1, "low": 11.34, "close": 12.1, "volume": 13073428}, "trend_line": null, "activity_lines": {"activity_5": 11.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 12.1, "low": 10.96, "close": 11.48, "volume": 16653426}, "trend_line": null, "activity_lines": {"activity_5": 11.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.58, "close": 11.86, "volume": 11361058}, "trend_line": null, "activity_lines": {"activity_5": 11.65, "activity_10": 11.229818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.02, "high": 12.92, "low": 11.8, "close": 12.67, "volume": 74321848}, "trend_line": null, "activity_lines": {"activity_5": 12.051333, "activity_10": 11.555818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.93, "low": 12.02, "close": 12.6, "volume": 31812463}, "trend_line": null, "activity_lines": {"activity_5": 12.288, "activity_10": 11.820909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32, "high": 12.72, "low": 11.7, "close": 12.17, "volume": 27400394}, "trend_line": null, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.960182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.49, "high": 14.09, "low": 12.45, "close": 14.09, "volume": 47293730}, "trend_line": null, "activity_lines": {"activity_5": 12.942, "activity_10": 12.412545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.04, "high": 15.45, "low": 13.94, "close": 15.27, "volume": 95394394}, "trend_line": null, "activity_lines": {"activity_5": 13.806, "activity_10": 13.015273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.704667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.46, "high": 16.73, "low": 15.37, "close": 16.5, "volume": 133312452}, "trend_line": null, "activity_lines": {"activity_5": 14.852667, "activity_10": 13.758364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.004375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.129999, "high": 17.129999, "low": 16.15, "close": 16.82, "volume": 83998018}, "trend_line": null, "activity_lines": {"activity_5": 15.750667, "activity_10": 14.451455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.287647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.43, "high": 17.91, "low": 17.1, "close": 17.299999, "volume": 125838946}, "trend_line": null, "activity_lines": {"activity_5": 16.527333, "activity_10": 15.132182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.566111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 18.219999, "low": 16.92, "close": 16.93, "volume": 76899092}, "trend_line": null, "activity_lines": {"activity_5": 16.838666, "activity_10": 15.651091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.540001, "high": 17.66, "low": 16.120001, "close": 17.639999, "volume": 44507601}, "trend_line": null, "activity_lines": {"activity_5": 17.197333, "activity_10": 16.2, "activity_20": 14.421619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.24, "high": 19.4, "low": 17.98, "close": 18.48, "volume": 73780451}, "trend_line": null, "activity_lines": {"activity_5": 17.678, "activity_10": 16.796545, "activity_20": 14.939905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c46e02-7ce4-45b9-9194-2dd455ae09ba/", "share_image": "https://sharemaestro.com/terminal/26c46e02-7ce4-45b9-9194-2dd455ae09ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}