{"ticker": {"uuid": "26c473a3-dce4-4422-bfed-958f07c29c4e", "symbol": "603948", "name": "Zhejiang Jianye Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603948 fell 10.15%, moving from 28.28 to 25.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.41"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 27.09, "low": 25.299999, "close": 25.41, "volume": 9443002}, "trend_line": 27.643, "activity_lines": {"activity_5": 26.624, "activity_10": 26.890546, "activity_20": 27.330191, "activity_30": 27.49671}, "trend_signal": 0, "fair_value": 20.791889, "relative_strength": -5.21523, "rate_of_change": -0.010851479418361114, "market_dynamics": -0.894635, "expectation": {"probability": 51.3182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.927719, "high": 19.052793, "low": 18.64422, "close": 18.994425, "volume": 2611980}, "trend_line": 19.125613, "activity_lines": {"activity_5": 18.717041, "activity_10": 18.579941, "activity_20": 18.834372, "activity_30": 18.950439}, "trend_signal": 0, "fair_value": 19.483257, "relative_strength": -8.694187, "rate_of_change": -0.07260896438832576, "market_dynamics": -0.517827, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.052794, "high": 19.786553, "low": 18.994427, "close": 19.386322, "volume": 3482861}, "trend_line": 19.114218, "activity_lines": {"activity_5": 18.998317, "activity_10": 18.7273, "activity_20": 18.874713, "activity_30": 18.967259}, "trend_signal": 0, "fair_value": 19.492781, "relative_strength": -4.486198, "rate_of_change": -0.05957978967785381, "market_dynamics": -0.315012, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.469703, "high": 19.84492, "low": 19.319615, "close": 19.644806, "volume": 3394806}, "trend_line": 19.141178, "activity_lines": {"activity_5": 19.261804, "activity_10": 18.910741, "activity_20": 18.933795, "activity_30": 19.001491}, "trend_signal": 0, "fair_value": 19.499305, "relative_strength": -3.515164, "rate_of_change": 0.14104683749028593, "market_dynamics": 0.152719, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.99501, "high": 20.378568, "low": 18.452427, "close": 18.805542, "volume": 9146733}, "trend_line": 19.106532, "activity_lines": {"activity_5": 19.172161, "activity_10": 18.929156, "activity_20": 18.908659, "activity_30": 18.979837}, "trend_signal": 0, "fair_value": 19.491903, "relative_strength": -7.381734, "rate_of_change": -0.18100244405019703, "market_dynamics": 0.442935, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.778378, "high": 18.986624, "low": 18.316614, "close": 18.905136, "volume": 2446800}, "trend_line": 19.074372, "activity_lines": {"activity_5": 19.096622, "activity_10": 18.96305, "activity_20": 18.892995, "activity_30": 18.966844}, "trend_signal": 0, "fair_value": 19.488158, "relative_strength": -7.739807, "rate_of_change": -0.1683193998785393, "market_dynamics": 0.635943, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.82365, "high": 18.995678, "low": 18.570132, "close": 18.678782, "volume": 1449153}, "trend_line": 19.041337, "activity_lines": {"activity_5": 18.940468, "activity_10": 18.944829, "activity_20": 18.859573, "activity_30": 18.941322}, "trend_signal": 0, "fair_value": 19.483934, "relative_strength": -6.295393, "rate_of_change": -0.1731904987488013, "market_dynamics": 0.58011, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.678781, "high": 19.620419, "low": 18.389048, "close": 19.466497, "volume": 3019306}, "trend_line": 19.0454, "activity_lines": {"activity_5": 19.067927, "activity_10": 19.063591, "activity_20": 18.906168, "activity_30": 18.968751}, "trend_signal": 0, "fair_value": 19.490544, "relative_strength": -1.998783, "rate_of_change": 0.021337787362316774, "market_dynamics": 0.650017, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.629472, "high": 19.810554, "low": 19.122438, "close": 19.593254, "volume": 2813000}, "trend_line": 19.046461, "activity_lines": {"activity_5": 19.232295, "activity_10": 19.175592, "activity_20": 18.966479, "activity_30": 19.004097}, "trend_signal": 0, "fair_value": 19.496891, "relative_strength": -0.853073, "rate_of_change": 0.005570899009734522, "market_dynamics": 0.803077, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.64758, "high": 23.341688, "low": 19.430278, "close": 22.671679, "volume": 25040679}, "trend_line": 19.12401, "activity_lines": {"activity_5": 20.42624, "activity_10": 19.828232, "activity_20": 19.319782, "activity_30": 19.237982}, "trend_signal": 1, "fair_value": 19.526503, "relative_strength": 13.294659, "rate_of_change": 0.4071570041279461, "market_dynamics": 1.100527, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.282348, "high": 27.705803, "low": 22.182752, "close": 26.483488, "volume": 47044362}, "trend_line": 19.357802, "activity_lines": {"activity_5": 22.633046, "activity_10": 21.098428, "activity_20": 20.022257, "activity_30": 19.712787}, "trend_signal": 1, "fair_value": 19.577787, "relative_strength": 34.647105, "rate_of_change": 1.2225051126829631, "market_dynamics": 1.433792, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.994562, "high": 26.981469, "low": 23.703854, "close": 23.767233, "volume": 23769108}, "trend_line": 19.555252, "activity_lines": {"activity_5": 23.429211, "activity_10": 21.735562, "activity_20": 20.435143, "activity_30": 19.997266}, "trend_signal": 1, "fair_value": 19.605004, "relative_strength": 16.695773, "rate_of_change": 1.020002167601466, "market_dynamics": 1.548626, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.948318, "high": 24.491567, "low": 22.997629, "close": 23.233038, "volume": 14676422}, "trend_line": 19.724611, "activity_lines": {"activity_5": 23.70808, "activity_10": 22.188792, "activity_20": 20.775617, "activity_30": 20.234543}, "trend_signal": 1, "fair_value": 19.63627, "relative_strength": 13.53395, "rate_of_change": 0.8660537844257903, "market_dynamics": 1.578038, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.205873, "high": 23.205873, "low": 22.318565, "close": 22.418161, "volume": 8178944}, "trend_line": 19.847073, "activity_lines": {"activity_5": 23.464221, "activity_10": 22.423922, "activity_20": 21.017307, "activity_30": 20.40832}, "trend_signal": 1, "fair_value": 19.657143, "relative_strength": 12.806969, "rate_of_change": 0.6208588853792975, "market_dynamics": 1.375413, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.409105, "high": 22.707893, "low": 21.467469, "close": 21.820585, "volume": 8185567}, "trend_line": 19.947671, "activity_lines": {"activity_5": 22.832842, "activity_10": 22.499978, "activity_20": 21.185623, "activity_30": 20.535644}, "trend_signal": 1, "fair_value": 19.668812, "relative_strength": 11.730077, "rate_of_change": 0.5068656723336381, "market_dynamics": 1.099255, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.847747, "high": 22.200861, "low": 20.815571, "close": 21.05098, "volume": 5107000}, "trend_line": 19.992598, "activity_lines": {"activity_5": 22.001669, "activity_10": 22.381286, "activity_20": 21.265597, "activity_30": 20.606825}, "trend_signal": 1, "fair_value": 19.665413, "relative_strength": 10.245656, "rate_of_change": 0.22522428808857572, "market_dynamics": 0.739631, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.055995, "high": 22.626406, "low": 20.915167, "close": 22.101263, "volume": 12399704}, "trend_line": 20.071701, "activity_lines": {"activity_5": 21.882757, "activity_10": 22.414539, "activity_20": 21.43251, "activity_30": 20.742868}, "trend_signal": 1, "fair_value": 19.671716, "relative_strength": 13.243064, "rate_of_change": 0.39566143429683287, "market_dynamics": 0.508184, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.101262, "high": 23.32358, "low": 21.920178, "close": 22.318565, "volume": 12407978}, "trend_line": 20.155267, "activity_lines": {"activity_5": 21.947343, "activity_10": 22.425075, "activity_20": 21.602186, "activity_30": 20.887827}, "trend_signal": 1, "fair_value": 19.685297, "relative_strength": 14.949008, "rate_of_change": 0.4163374095698097, "market_dynamics": 0.369861, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.237077, "high": 22.635462, "low": 21.440309, "close": 21.711935, "volume": 6583900}, "trend_line": 20.227229, "activity_lines": {"activity_5": 21.870685, "activity_10": 22.273459, "activity_20": 21.6927, "activity_30": 20.988257}, "trend_signal": 1, "fair_value": 19.69458, "relative_strength": 11.676801, "rate_of_change": 0.35703818758641476, "market_dynamics": 0.222962, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.684772, "high": 22.074101, "low": 21.005707, "close": 21.404091, "volume": 4404400}, "trend_line": 20.281981, "activity_lines": {"activity_5": 21.738493, "activity_10": 22.027349, "activity_20": 21.738811, "activity_30": 21.064183}, "trend_signal": 1, "fair_value": 19.70537, "relative_strength": 9.457765, "rate_of_change": 0.27068463010923055, "market_dynamics": 0.111486, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.449362, "high": 21.576122, "low": 21.060033, "close": 21.503687, "volume": 2577233}, "trend_line": 20.33227, "activity_lines": {"activity_5": 21.667266, "activity_10": 21.822395, "activity_20": 21.78067, "activity_30": 21.143003}, "trend_signal": 1, "fair_value": 19.726574, "relative_strength": 10.527998, "rate_of_change": 0.24794915250143917, "market_dynamics": -0.084118, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.494634, "high": 21.530851, "low": 20.453401, "close": 20.534889, "volume": 4089100}, "trend_line": 20.37528, "activity_lines": {"activity_5": 21.242927, "activity_10": 21.531838, "activity_20": 21.717519, "activity_30": 21.156075}, "trend_signal": 1, "fair_value": 19.738445, "relative_strength": 6.2127, "rate_of_change": 0.21153565243821215, "market_dynamics": -0.332207, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.64354, "high": 20.679757, "low": 19.566093, "close": 19.720015, "volume": 3394700}, "trend_line": 20.406415, "activity_lines": {"activity_5": 20.651387, "activity_10": 21.151892, "activity_20": 21.569425, "activity_30": 21.1138}, "trend_signal": 1, "fair_value": 19.747601, "relative_strength": 5.419168, "rate_of_change": 0.15280771601665855, "market_dynamics": -0.547635, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.792446, "high": 20.598269, "low": 18.914189, "close": 20.562052, "volume": 5276184}, "trend_line": 20.459781, "activity_lines": {"activity_5": 20.513763, "activity_10": 20.988916, "activity_20": 21.499937, "activity_30": 21.123841}, "trend_signal": 1, "fair_value": 19.769534, "relative_strength": 8.491106, "rate_of_change": 0.261515802751245, "market_dynamics": -0.690138, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.018801, "high": 20.806514, "low": 19.892042, "close": 20.507729, "volume": 5958900}, "trend_line": 20.521342, "activity_lines": {"activity_5": 20.434691, "activity_10": 20.849811, "activity_20": 21.420907, "activity_30": 21.126935}, "trend_signal": 0, "fair_value": 19.78672, "relative_strength": 7.649332, "rate_of_change": 0.3008878736287602, "market_dynamics": -0.822583, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.725027, "high": 21.512741, "low": 20.453403, "close": 21.37693, "volume": 5763102}, "trend_line": 20.623828, "activity_lines": {"activity_5": 20.705109, "activity_10": 20.892613, "activity_20": 21.416552, "activity_30": 21.182134}, "trend_signal": 1, "fair_value": 19.812117, "relative_strength": 11.713824, "rate_of_change": 0.4994117831085266, "market_dynamics": -0.820894, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.295442, "high": 21.711932, "low": 20.933275, "close": 21.648556, "volume": 7498607}, "trend_line": 20.734256, "activity_lines": {"activity_5": 21.07452, "activity_10": 20.978875, "activity_20": 21.426296, "activity_30": 21.248245}, "trend_signal": 1, "fair_value": 19.840705, "relative_strength": 12.348352, "rate_of_change": 0.5354389107589477, "market_dynamics": -0.682728, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.730042, "high": 21.992613, "low": 21.548959, "close": 21.65761, "volume": 4377300}, "trend_line": 20.861941, "activity_lines": {"activity_5": 21.372705, "activity_10": 21.075014, "activity_20": 21.422761, "activity_30": 21.307817}, "trend_signal": 1, "fair_value": 19.870334, "relative_strength": 12.655002, "rate_of_change": 0.6158166466161272, "market_dynamics": -0.55678, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.702878, "high": 21.856799, "low": 20.869894, "close": 21.032869, "volume": 3994752}, "trend_line": 20.944898, "activity_lines": {"activity_5": 21.333469, "activity_10": 21.069581, "activity_20": 21.349293, "activity_30": 21.318844}, "trend_signal": 1, "fair_value": 19.892697, "relative_strength": 9.546621, "rate_of_change": 0.39764756309107013, "market_dynamics": -0.445891, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.906111, "high": 21.277332, "low": 20.344752, "close": 20.38097, "volume": 3418400}, "trend_line": 21.006958, "activity_lines": {"activity_5": 21.045547, "activity_10": 20.957968, "activity_20": 21.206883, "activity_30": 21.282462}, "trend_signal": 0, "fair_value": 19.909329, "relative_strength": 8.164564, "rate_of_change": 0.296301275852489, "market_dynamics": -0.446306, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.190832, "high": 20.580162, "low": 19.901096, "close": 20.145559, "volume": 4375074}, "trend_line": 21.050888, "activity_lines": {"activity_5": 20.687604, "activity_10": 20.822155, "activity_20": 21.052962, "activity_30": 21.226888}, "trend_signal": 0, "fair_value": 19.915757, "relative_strength": 7.684698, "rate_of_change": 0.20912118737039212, "market_dynamics": -0.598188, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.127452, "high": 20.480565, "low": 19.765283, "close": 20.199884, "volume": 3714032}, "trend_line": 21.09107, "activity_lines": {"activity_5": 20.429861, "activity_10": 20.720912, "activity_20": 20.934395, "activity_30": 21.171984}, "trend_signal": 0, "fair_value": 19.929573, "relative_strength": 8.811346, "rate_of_change": 0.19088030870715733, "market_dynamics": -0.759234, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.973529, "high": 20.634486, "low": 19.412171, "close": 20.589214, "volume": 4609600}, "trend_line": 21.131167, "activity_lines": {"activity_5": 20.398473, "activity_10": 20.696548, "activity_20": 20.869895, "activity_30": 21.139606}, "trend_signal": 0, "fair_value": 19.949868, "relative_strength": 8.412079, "rate_of_change": 0.19011363577098242, "market_dynamics": -0.779894, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.571106, "high": 21.03287, "low": 20.471511, "close": 20.589214, "volume": 4347100}, "trend_line": 21.162647, "activity_lines": {"activity_5": 20.438311, "activity_10": 20.65638, "activity_20": 20.817984, "activity_30": 21.104642}, "trend_signal": 0, "fair_value": 19.975133, "relative_strength": 9.718606, "rate_of_change": 0.14897426157295712, "market_dynamics": -0.738811, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.634486, "high": 20.75219, "low": 19.92826, "close": 20.426239, "volume": 3832481}, "trend_line": 21.21667, "activity_lines": {"activity_5": 20.453401, "activity_10": 20.586087, "activity_20": 20.759261, "activity_30": 21.057131}, "trend_signal": 0, "fair_value": 20.004735, "relative_strength": 10.232011, "rate_of_change": 0.2552752498305189, "market_dynamics": -0.66017, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.47151, "high": 20.47151, "low": 18.633512, "close": 18.841757, "volume": 4412300}, "trend_line": 21.214558, "activity_lines": {"activity_5": 19.937313, "activity_10": 20.229187, "activity_20": 20.556275, "activity_30": 20.903911}, "trend_signal": 0, "fair_value": 20.02801, "relative_strength": 3.24421, "rate_of_change": -0.009954436770710652, "market_dynamics": -0.66699, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.787433, "high": 18.787433, "low": 16.569156, "close": 17.999718, "volume": 7836114}, "trend_line": 21.191922, "activity_lines": {"activity_5": 19.227465, "activity_10": 19.765284, "activity_20": 20.283615, "activity_30": 20.696502}, "trend_signal": 0, "fair_value": 20.043869, "relative_strength": -4.097393, "rate_of_change": -0.10670031400135015, "market_dynamics": -0.698782, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.063098, "high": 18.162693, "low": 14.504803, "close": 14.939404, "volume": 8664534}, "trend_line": 21.041019, "activity_lines": {"activity_5": 17.64419, "activity_10": 18.811302, "activity_20": 19.739027, "activity_30": 20.293114}, "trend_signal": 0, "fair_value": 20.03716, "relative_strength": -15.010141, "rate_of_change": -0.7120779323366853, "market_dynamics": -0.806009, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.830753, "high": 15.039001, "low": 12.893158, "close": 15.039001, "volume": 10686006}, "trend_line": 20.889211, "activity_lines": {"activity_5": 16.470769, "activity_10": 17.997578, "activity_20": 19.239064, "activity_30": 19.905887}, "trend_signal": 0, "fair_value": 20.035438, "relative_strength": -18.301482, "rate_of_change": -0.7214859698572539, "market_dynamics": -0.886358, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.297533, "high": 17.193897, "low": 15.844823, "close": 17.130516, "volume": 11368241}, "trend_line": 20.704505, "activity_lines": {"activity_5": 16.364533, "activity_10": 17.673109, "activity_20": 18.970068, "activity_30": 19.663391}, "trend_signal": 0, "fair_value": 20.048312, "relative_strength": -11.143797, "rate_of_change": -0.8842172162462167, "market_dynamics": -0.828936, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.257276, "high": 17.900123, "low": 16.397129, "close": 17.365927, "volume": 7032150}, "trend_line": 20.400586, "activity_lines": {"activity_5": 16.556482, "activity_10": 17.450541, "activity_20": 18.743843, "activity_30": 19.447998}, "trend_signal": 0, "fair_value": 20.069838, "relative_strength": -10.493566, "rate_of_change": -1.4678882687608348, "market_dynamics": -0.893363, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.365926, "high": 17.963501, "low": 17.076192, "close": 17.963501, "volume": 5053100}, "trend_line": 20.207129, "activity_lines": {"activity_5": 17.046011, "activity_10": 17.387162, "activity_20": 18.594233, "activity_30": 19.290767}, "trend_signal": 0, "fair_value": 20.092349, "relative_strength": -7.949328, "rate_of_change": -0.9482913873160418, "market_dynamics": -0.857276, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.379994, "high": 19.71096, "low": 18.180803, "close": 19.095274, "volume": 12125415}, "trend_line": 20.069203, "activity_lines": {"activity_5": 17.915213, "activity_10": 17.570221, "activity_20": 18.564656, "activity_30": 19.219035}, "trend_signal": 0, "fair_value": 20.120302, "relative_strength": -2.497157, "rate_of_change": -0.6825610901974084, "market_dynamics": -0.550101, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.004732, "high": 19.810556, "low": 18.968516, "close": 19.285412, "volume": 6500705}, "trend_line": 19.964778, "activity_lines": {"activity_5": 18.570735, "activity_10": 17.815013, "activity_20": 18.556162, "activity_30": 19.168467}, "trend_signal": 0, "fair_value": 20.144299, "relative_strength": -1.422172, "rate_of_change": -0.5203245988393392, "market_dynamics": -0.307855, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.457442, "high": 19.611363, "low": 18.850813, "close": 19.394062, "volume": 4772446}, "trend_line": 19.883894, "activity_lines": {"activity_5": 18.979381, "activity_10": 18.103265, "activity_20": 18.564096, "activity_30": 19.131647}, "trend_signal": 0, "fair_value": 20.170856, "relative_strength": -0.820621, "rate_of_change": -0.40513348057262405, "market_dynamics": -0.020087, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.466495, "high": 20.543944, "low": 19.294465, "close": 20.199884, "volume": 5114079}, "trend_line": 19.855524, "activity_lines": {"activity_5": 19.50573, "activity_10": 18.556797, "activity_20": 18.654077, "activity_30": 19.152033}, "trend_signal": 0, "fair_value": 20.202475, "relative_strength": 2.116856, "rate_of_change": -0.14267829027856638, "market_dynamics": 0.308071, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.353805, "high": 20.444348, "low": 19.312574, "close": 20.254211, "volume": 8259471}, "trend_line": 19.793956, "activity_lines": {"activity_5": 19.861258, "activity_10": 18.995514, "activity_20": 18.754837, "activity_30": 19.177755}, "trend_signal": 0, "fair_value": 20.240134, "relative_strength": 3.769429, "rate_of_change": -0.31007995558312956, "market_dynamics": 0.435268, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.819608, "high": 20.19083, "low": 18.092978, "close": 19.308037, "volume": 10234987}, "trend_line": 19.693605, "activity_lines": {"activity_5": 19.748681, "activity_10": 19.221208, "activity_20": 18.772125, "activity_30": 19.146406}, "trend_signal": 0, "fair_value": 20.26909, "relative_strength": -2.786829, "rate_of_change": -0.5069779886345097, "market_dynamics": 0.575738, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.279558, "high": 19.649773, "low": 18.539133, "close": 19.602308, "volume": 5911817}, "trend_line": 19.623284, "activity_lines": {"activity_5": 19.72001, "activity_10": 19.420976, "activity_20": 18.828628, "activity_30": 19.140515}, "trend_signal": 0, "fair_value": 20.30138, "relative_strength": -2.299723, "rate_of_change": -0.35707530439449686, "market_dynamics": 0.628814, "expectation": {"probability": 61.6445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.396742, "high": 18.396742, "low": 17.646824, "close": 17.865154, "volume": 7170937}, "trend_line": 19.505319, "activity_lines": {"activity_5": 19.091161, "activity_10": 19.221929, "activity_20": 18.726499, "activity_30": 19.027088}, "trend_signal": 0, "fair_value": 20.322743, "relative_strength": -11.514895, "rate_of_change": -0.6011481054853084, "market_dynamics": 0.560069, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.874647, "high": 19.298544, "low": 17.874647, "close": 18.691015, "volume": 7875300}, "trend_line": 19.411564, "activity_lines": {"activity_5": 18.839527, "activity_10": 19.159681, "activity_20": 18.715004, "activity_30": 18.974552}, "trend_signal": 0, "fair_value": 20.347691, "relative_strength": -8.976504, "rate_of_change": -0.4806637615103941, "market_dynamics": 0.48598, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.52964, "high": 18.577103, "low": 17.969574, "close": 18.320801, "volume": 4882800}, "trend_line": 19.337761, "activity_lines": {"activity_5": 18.565079, "activity_10": 19.00603, "activity_20": 18.675177, "activity_30": 18.90418}, "trend_signal": 0, "fair_value": 20.369955, "relative_strength": -10.831816, "rate_of_change": -0.3802012037772849, "market_dynamics": 0.365996, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.292324, "high": 18.586595, "low": 17.684794, "close": 17.77972, "volume": 3673826}, "trend_line": 19.273084, "activity_lines": {"activity_5": 18.239164, "activity_10": 18.747503, "activity_20": 18.592766, "activity_30": 18.803661}, "trend_signal": 0, "fair_value": 20.390511, "relative_strength": -11.640627, "rate_of_change": -0.33445960987934253, "market_dynamics": 0.261472, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.770227, "high": 17.789213, "low": 17.276611, "close": 17.371536, "volume": 2763738}, "trend_line": 19.166734, "activity_lines": {"activity_5": 17.879076, "activity_10": 18.438681, "activity_20": 18.484859, "activity_30": 18.680981}, "trend_signal": 0, "fair_value": 20.404154, "relative_strength": -13.57153, "rate_of_change": -0.5518058241223825, "market_dynamics": 0.087607, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.381029, "high": 17.381029, "low": 15.69134, "close": 16.308361, "volume": 4536029}, "trend_line": 19.026755, "activity_lines": {"activity_5": 17.313315, "activity_10": 17.971351, "activity_20": 18.29102, "activity_30": 18.49657}, "trend_signal": 0, "fair_value": 20.408654, "relative_strength": -17.748636, "rate_of_change": -0.7303226517360771, "market_dynamics": -0.243959, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.317854, "high": 16.820963, "low": 15.995104, "close": 16.213434, "volume": 2433100}, "trend_line": 18.854638, "activity_lines": {"activity_5": 16.819698, "activity_10": 17.542866, "activity_20": 18.107749, "activity_30": 18.315065}, "trend_signal": 0, "fair_value": 20.414408, "relative_strength": -17.545142, "rate_of_change": -0.9046051205263328, "market_dynamics": -0.609308, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.222927, "high": 16.298868, "low": 15.577428, "close": 15.710324, "volume": 2173450}, "trend_line": 18.656697, "activity_lines": {"activity_5": 16.323549, "activity_10": 17.095387, "activity_20": 17.889078, "activity_30": 18.112206}, "trend_signal": 0, "fair_value": 20.420094, "relative_strength": -19.045345, "rate_of_change": -1.0498265731752587, "market_dynamics": -0.948019, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.738803, "high": 15.900178, "low": 15.140766, "close": 15.454024, "volume": 2519124}, "trend_line": 18.449911, "activity_lines": {"activity_5": 15.915998, "activity_10": 16.683924, "activity_20": 17.6569, "activity_30": 17.905582}, "trend_signal": 0, "fair_value": 20.421756, "relative_strength": -19.405335, "rate_of_change": -1.1083741135957828, "market_dynamics": -1.182503, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.378083, "high": 15.776774, "low": 14.865479, "close": 14.931928, "volume": 1919000}, "trend_line": 18.246546, "activity_lines": {"activity_5": 15.489462, "activity_10": 16.247608, "activity_20": 17.372548, "activity_30": 17.678615}, "trend_signal": 0, "fair_value": 20.415207, "relative_strength": -21.484898, "rate_of_change": -1.1022546396023352, "market_dynamics": -1.325771, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.808524, "high": 15.055332, "low": 13.982663, "close": 14.761061, "volume": 5075954}, "trend_line": 18.059216, "activity_lines": {"activity_5": 15.168611, "activity_10": 15.865141, "activity_20": 17.072433, "activity_30": 17.453745}, "trend_signal": 0, "fair_value": 20.409063, "relative_strength": -22.685032, "rate_of_change": -1.0266600593887705, "market_dynamics": -1.310158, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.922436, "high": 14.922436, "low": 13.868752, "close": 14.371862, "volume": 2331100}, "trend_line": 17.866759, "activity_lines": {"activity_5": 14.821181, "activity_10": 15.468349, "activity_20": 16.746534, "activity_30": 17.215852}, "trend_signal": 0, "fair_value": 20.401517, "relative_strength": -24.706294, "rate_of_change": -1.0656996405602601, "market_dynamics": -1.31695, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.36237, "high": 14.476281, "low": 13.868752, "close": 14.210487, "volume": 2386882}, "trend_line": 17.667113, "activity_lines": {"activity_5": 14.54273, "activity_10": 15.120745, "activity_20": 16.419524, "activity_30": 16.979963}, "trend_signal": 0, "fair_value": 20.390792, "relative_strength": -22.713028, "rate_of_change": -1.1174158670858985, "market_dynamics": -1.305245, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.248458, "high": 15.083811, "low": 13.982663, "close": 14.628163, "volume": 3669100}, "trend_line": 17.468411, "activity_lines": {"activity_5": 14.503493, "activity_10": 14.923816, "activity_20": 16.150164, "activity_30": 16.783902}, "trend_signal": 0, "fair_value": 20.388341, "relative_strength": -20.032792, "rate_of_change": -1.1246998872990783, "market_dynamics": -1.210232, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.599686, "high": 14.751568, "low": 13.973171, "close": 14.476281, "volume": 2403450}, "trend_line": 17.264647, "activity_lines": {"activity_5": 14.468687, "activity_10": 14.756573, "activity_20": 15.88761, "activity_30": 16.590861}, "trend_signal": 0, "fair_value": 20.381517, "relative_strength": -19.127424, "rate_of_change": -1.166471294956362, "market_dynamics": -1.199748, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.457295, "high": 14.713597, "low": 14.267443, "close": 14.295921, "volume": 1865806}, "trend_line": 17.060303, "activity_lines": {"activity_5": 14.404137, "activity_10": 14.609178, "activity_20": 15.630781, "activity_30": 16.39933}, "trend_signal": 0, "fair_value": 20.369509, "relative_strength": -20.096865, "rate_of_change": -1.183597903855196, "market_dynamics": -1.175159, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.314906, "high": 14.40034, "low": 13.47006, "close": 13.527017, "volume": 2329200}, "trend_line": 16.883145, "activity_lines": {"activity_5": 14.114295, "activity_10": 14.358572, "activity_20": 15.324999, "activity_30": 16.171377}, "trend_signal": 0, "fair_value": 20.354927, "relative_strength": -23.18614, "rate_of_change": -1.0384223539288964, "market_dynamics": -1.145618, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.546002, "high": 15.131273, "low": 13.546002, "close": 14.931928, "volume": 3932600}, "trend_line": 16.780885, "activity_lines": {"activity_5": 14.34908, "activity_10": 14.412249, "activity_20": 15.184794, "activity_30": 16.045492}, "trend_signal": 0, "fair_value": 20.351546, "relative_strength": -14.388447, "rate_of_change": -0.6056928374422987, "market_dynamics": -0.903727, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.732583, "high": 15.254678, "low": 14.61867, "close": 14.704104, "volume": 3138100}, "trend_line": 16.773042, "activity_lines": {"activity_5": 14.459827, "activity_10": 14.438656, "activity_20": 15.048235, "activity_30": 15.911506}, "trend_signal": 0, "fair_value": 20.343568, "relative_strength": -12.941743, "rate_of_change": -0.04673770185542153, "market_dynamics": -0.632001, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.704104, "high": 15.055332, "low": 14.428818, "close": 14.504759, "volume": 2095300}, "trend_line": 16.755234, "activity_lines": {"activity_5": 14.499063, "activity_10": 14.442453, "activity_20": 14.914615, "activity_30": 15.765165}, "trend_signal": 0, "fair_value": 20.32882, "relative_strength": -11.69205, "rate_of_change": -0.10617036551866212, "market_dynamics": -0.299112, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.504759, "high": 14.761061, "low": 14.068097, "close": 14.542729, "volume": 1388100}, "trend_line": 16.668974, "activity_lines": {"activity_5": 14.549058, "activity_10": 14.46092, "activity_20": 14.808885, "activity_30": 15.622423}, "trend_signal": 0, "fair_value": 20.312381, "relative_strength": -12.004934, "rate_of_change": -0.5148242035891762, "market_dynamics": 0.0163, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.694612, "high": 16.697559, "low": 14.352877, "close": 16.59314, "volume": 3798464}, "trend_line": 16.643215, "activity_lines": {"activity_5": 15.266069, "activity_10": 14.856159, "activity_20": 14.914253, "activity_30": 15.61753}, "trend_signal": 0, "fair_value": 20.308825, "relative_strength": -10.550172, "rate_of_change": -0.15453260650593853, "market_dynamics": 0.32599, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.963354, "high": 18.187904, "low": 16.764008, "close": 17.960081, "volume": 2446700}, "trend_line": 16.643101, "activity_lines": {"activity_5": 16.234318, "activity_10": 15.459546, "activity_20": 15.159796, "activity_30": 15.702489}, "trend_signal": 0, "fair_value": 20.315913, "relative_strength": -9.988075, "rate_of_change": -0.0006849638125803666, "market_dynamics": 0.596373, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.75419, "high": 19.75419, "low": 16.801979, "close": 17.086758, "volume": 7503158}, "trend_line": 16.57615, "activity_lines": {"activity_5": 16.709583, "activity_10": 15.835973, "activity_20": 15.323884, "activity_30": 15.731112}, "trend_signal": 0, "fair_value": 20.308513, "relative_strength": -10.744255, "rate_of_change": -0.4022747924200129, "market_dynamics": 0.93073, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.077265, "high": 17.846168, "low": 16.612125, "close": 17.048786, "volume": 7097300}, "trend_line": 16.501596, "activity_lines": {"activity_5": 17.013348, "activity_10": 16.160793, "activity_20": 15.487654, "activity_30": 15.761605}, "trend_signal": 0, "fair_value": 20.2571, "relative_strength": -11.733398, "rate_of_change": -0.449766682854578, "market_dynamics": 1.256433, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.048786, "high": 17.618345, "low": 16.906397, "close": 17.428493, "volume": 4388019}, "trend_line": 16.436077, "activity_lines": {"activity_5": 17.274079, "activity_10": 16.507879, "activity_20": 15.689124, "activity_30": 15.821405}, "trend_signal": 0, "fair_value": 20.195621, "relative_strength": -10.423891, "rate_of_change": -0.39704644326523525, "market_dynamics": 1.247517, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.276611, "high": 17.694286, "low": 16.659588, "close": 17.105743, "volume": 7161281}, "trend_line": 16.332939, "activity_lines": {"activity_5": 17.234843, "activity_10": 16.739327, "activity_20": 15.854522, "activity_30": 15.864609}, "trend_signal": 0, "fair_value": 20.128257, "relative_strength": -10.877887, "rate_of_change": -0.6275098370493232, "market_dynamics": 1.301916, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.105744, "high": 19.336515, "low": 16.991831, "close": 18.662537, "volume": 10299326}, "trend_line": 16.279883, "activity_lines": {"activity_5": 17.680364, "activity_10": 17.18876, "activity_20": 16.163937, "activity_30": 16.014906}, "trend_signal": 0, "fair_value": 20.088547, "relative_strength": -7.431607, "rate_of_change": -0.3248404956388926, "market_dynamics": 1.324637, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.766956, "high": 19.440933, "low": 18.036022, "close": 18.168919, "volume": 6680819}, "trend_line": 16.241912, "activity_lines": {"activity_5": 17.914516, "activity_10": 17.480616, "activity_20": 16.412283, "activity_30": 16.136779}, "trend_signal": 0, "fair_value": 20.057963, "relative_strength": -6.102302, "rate_of_change": -0.23323877696174114, "market_dynamics": 1.309587, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.130949, "high": 18.871374, "low": 17.808199, "close": 18.111963, "volume": 5258153}, "trend_line": 16.192234, "activity_lines": {"activity_5": 18.057539, "activity_10": 17.699119, "activity_20": 16.642276, "activity_30": 16.257427}, "trend_signal": 1, "fair_value": 19.994068, "relative_strength": -4.086167, "rate_of_change": -0.30586300430639024, "market_dynamics": 1.293388, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.121456, "high": 18.700508, "low": 17.371536, "close": 18.368265, "volume": 5768972}, "trend_line": 16.209005, "activity_lines": {"activity_5": 18.215117, "activity_10": 17.898638, "activity_20": 16.881536, "activity_30": 16.397816}, "trend_signal": 1, "fair_value": 19.920101, "relative_strength": -3.950523, "rate_of_change": 0.10357434310794972, "market_dynamics": 1.295046, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.330294, "high": 18.785942, "low": 18.073994, "close": 18.31131, "volume": 3539743}, "trend_line": 16.196348, "activity_lines": {"activity_5": 18.291058, "activity_10": 18.018245, "activity_20": 17.098194, "activity_30": 16.533449}, "trend_signal": 1, "fair_value": 19.871394, "relative_strength": -5.941304, "rate_of_change": -0.07808622429322963, "market_dynamics": 1.162343, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.320801, "high": 18.785942, "low": 17.941095, "close": 17.979067, "volume": 4925196}, "trend_line": 16.184957, "activity_lines": {"activity_5": 18.175881, "activity_10": 18.046205, "activity_20": 17.264451, "activity_30": 16.648463}, "trend_signal": 1, "fair_value": 19.783115, "relative_strength": -6.826202, "rate_of_change": -0.0703306696052697, "market_dynamics": 1.06266, "expectation": {"probability": 38.1417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.98856, "high": 18.339786, "low": 16.81147, "close": 17.162699, "volume": 4696012}, "trend_line": 16.164389, "activity_lines": {"activity_5": 17.834146, "activity_10": 17.92539, "activity_20": 17.335013, "activity_30": 16.711543}, "trend_signal": 1, "fair_value": 19.726417, "relative_strength": -9.894967, "rate_of_change": -0.12708096783946235, "market_dynamics": 0.87244, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.162699, "high": 18.130949, "low": 16.906397, "close": 17.92211, "volume": 7132014}, "trend_line": 16.182742, "activity_lines": {"activity_5": 17.812629, "activity_10": 17.941269, "activity_20": 17.465831, "activity_30": 16.824945}, "trend_signal": 1, "fair_value": 19.680811, "relative_strength": -6.26673, "rate_of_change": 0.11353970756334295, "market_dynamics": 0.718174, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.912619, "high": 18.064501, "low": 17.295595, "close": 17.846169, "volume": 7815765}, "trend_line": 16.234002, "activity_lines": {"activity_5": 17.778455, "activity_10": 17.927461, "activity_20": 17.573007, "activity_30": 16.932263}, "trend_signal": 1, "fair_value": 19.635188, "relative_strength": -0.716172, "rate_of_change": 0.31675719726607016, "market_dynamics": 0.579157, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.827185, "high": 20.171867, "low": 17.56139, "close": 18.596088, "volume": 22442097}, "trend_line": 16.313424, "activity_lines": {"activity_5": 18.029061, "activity_10": 18.042408, "activity_20": 17.734699, "activity_30": 17.084655}, "trend_signal": 1, "fair_value": 19.600126, "relative_strength": 5.276373, "rate_of_change": 0.4892324147797998, "market_dynamics": 0.545475, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.735529, "high": 17.305088, "low": 16.412781, "close": 16.650097, "volume": 13074155}, "trend_line": 16.34475, "activity_lines": {"activity_5": 17.612018, "activity_10": 17.776442, "activity_20": 17.686919, "activity_30": 17.106376}, "trend_signal": 1, "fair_value": 19.555674, "relative_strength": -7.247081, "rate_of_change": 0.19202590455565896, "market_dynamics": 0.419566, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.631111, "high": 17.13422, "low": 16.422272, "close": 17.13422, "volume": 6298160}, "trend_line": 16.400756, "activity_lines": {"activity_5": 17.444947, "activity_10": 17.635087, "activity_20": 17.677065, "activity_30": 17.15731}, "trend_signal": 1, "fair_value": 19.527922, "relative_strength": -4.407547, "rate_of_change": 0.3426543691399379, "market_dynamics": 0.128494, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.153206, "high": 17.56139, "low": 17.153206, "close": 17.20067, "volume": 1173580}, "trend_line": 16.476381, "activity_lines": {"activity_5": 17.301924, "activity_10": 17.524628, "activity_20": 17.661967, "activity_30": 17.208917}, "trend_signal": 1, "fair_value": 19.492281, "relative_strength": -3.676712, "rate_of_change": 0.46110679288197887, "market_dynamics": -0.148954, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.181684, "high": 17.333567, "low": 16.754515, "close": 17.172192, "volume": 2763580}, "trend_line": 16.556752, "activity_lines": {"activity_5": 17.197505, "activity_10": 17.425559, "activity_20": 17.631319, "activity_30": 17.253808}, "trend_signal": 1, "fair_value": 19.459125, "relative_strength": -5.28997, "rate_of_change": 0.48779522639103534, "market_dynamics": -0.497363, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.181685, "high": 17.912619, "low": 17.067772, "close": 17.229147, "volume": 5920900}, "trend_line": 16.651995, "activity_lines": {"activity_5": 17.157003, "activity_10": 17.358593, "activity_20": 17.593575, "activity_30": 17.297188}, "trend_signal": 1, "fair_value": 19.425758, "relative_strength": -6.16566, "rate_of_change": 0.5752517160370583, "market_dynamics": -0.61628, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.229147, "high": 17.846169, "low": 16.81147, "close": 17.56139, "volume": 6528700}, "trend_line": 16.763692, "activity_lines": {"activity_5": 17.318378, "activity_10": 17.37171, "activity_20": 17.584444, "activity_30": 17.355859}, "trend_signal": 1, "fair_value": 19.395149, "relative_strength": -5.105334, "rate_of_change": 0.6707724810150345, "market_dynamics": -0.600054, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.56139, "high": 17.979067, "low": 17.437986, "close": 17.523418, "volume": 4352980}, "trend_line": 16.8602, "activity_lines": {"activity_5": 17.406343, "activity_10": 17.385517, "activity_20": 17.573595, "activity_30": 17.404874}, "trend_signal": 1, "fair_value": 19.37235, "relative_strength": -3.494623, "rate_of_change": 0.5756965708985827, "market_dynamics": -0.546864, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.608852, "high": 18.320801, "low": 17.56139, "close": 18.121456, "volume": 6517400}, "trend_line": 16.981706, "activity_lines": {"activity_5": 17.667707, "activity_10": 17.5015, "activity_20": 17.617623, "activity_30": 17.486245}, "trend_signal": 1, "fair_value": 19.349148, "relative_strength": -1.547974, "rate_of_change": 0.7206676077389362, "market_dynamics": -0.404842, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.017036, "high": 18.396742, "low": 17.713272, "close": 17.998051, "volume": 6145360}, "trend_line": 17.10511, "activity_lines": {"activity_5": 17.826551, "activity_10": 17.591421, "activity_20": 17.644789, "activity_30": 17.551816}, "trend_signal": 1, "fair_value": 19.319246, "relative_strength": -3.225941, "rate_of_change": 0.7266878840088313, "market_dynamics": -0.266015, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.007544, "high": 18.273338, "low": 17.637331, "close": 17.684793, "volume": 5320500}, "trend_line": 17.243703, "activity_lines": {"activity_5": 17.825918, "activity_10": 17.621625, "activity_20": 17.63941, "activity_30": 17.589214}, "trend_signal": 1, "fair_value": 19.282473, "relative_strength": -2.996131, "rate_of_change": 0.8102432547934517, "market_dynamics": -0.221231, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.684794, "high": 18.776449, "low": 17.352552, "close": 17.741751, "volume": 8646800}, "trend_line": 17.337364, "activity_lines": {"activity_5": 17.813894, "activity_10": 17.678753, "activity_20": 17.636698, "activity_30": 17.621347}, "trend_signal": 1, "fair_value": 19.25417, "relative_strength": -1.913882, "rate_of_change": 0.5431605960738298, "market_dynamics": -0.039547, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.599361, "high": 18.092977, "low": 16.906397, "close": 17.532911, "volume": 5655900}, "trend_line": 17.431657, "activity_lines": {"activity_5": 17.720233, "activity_10": 17.678063, "activity_20": 17.618481, "activity_30": 17.633963}, "trend_signal": 1, "fair_value": 19.23138, "relative_strength": -2.334177, "rate_of_change": 0.5438716058565789, "market_dynamics": -0.0948, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.077266, "high": 17.086758, "low": 14.428818, "close": 16.59314, "volume": 12148647}, "trend_line": 17.50127, "activity_lines": {"activity_5": 17.312682, "activity_10": 17.499256, "activity_20": 17.513791, "activity_30": 17.579865}, "trend_signal": 0, "fair_value": 19.192995, "relative_strength": -4.062865, "rate_of_change": 0.3993481514694809, "market_dynamics": -0.257998, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.678574, "high": 17.067772, "low": 16.042566, "close": 16.479229, "volume": 5097247}, "trend_line": 17.56582, "activity_lines": {"activity_5": 16.969049, "activity_10": 17.310784, "activity_20": 17.405484, "activity_30": 17.513927}, "trend_signal": 0, "fair_value": 19.15456, "relative_strength": -5.408561, "rate_of_change": 0.3688303763098163, "market_dynamics": -0.52818, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.384302, "high": 17.058279, "low": 16.374809, "close": 17.039295, "volume": 3913900}, "trend_line": 17.580692, "activity_lines": {"activity_5": 16.913359, "activity_10": 17.236741, "activity_20": 17.359513, "activity_30": 17.479957}, "trend_signal": 0, "fair_value": 19.119192, "relative_strength": -2.322565, "rate_of_change": 0.0846644221562127, "market_dynamics": -0.7394, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.020309, "high": 17.608852, "low": 16.896904, "close": 17.34306, "volume": 3518754}, "trend_line": 17.560124, "activity_lines": {"activity_5": 17.001957, "activity_10": 17.221381, "activity_20": 17.348529, "activity_30": 17.464626}, "trend_signal": 0, "fair_value": 19.090216, "relative_strength": 0.07376, "rate_of_change": -0.11699198188558681, "market_dynamics": -0.80533, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.419001, "high": 18.31131, "low": 17.381029, "close": 18.064501, "volume": 5513700}, "trend_line": 17.592716, "activity_lines": {"activity_5": 17.357615, "activity_10": 17.341161, "activity_20": 17.409282, "activity_30": 17.497167}, "trend_signal": 0, "fair_value": 19.079514, "relative_strength": 2.466489, "rate_of_change": 0.18560233401541507, "market_dynamics": -0.558494, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.273338, "high": 19.080213, "low": 17.817692, "close": 18.159426, "volume": 7265087}, "trend_line": 17.629737, "activity_lines": {"activity_5": 17.709476, "activity_10": 17.468362, "activity_20": 17.474781, "activity_30": 17.533729}, "trend_signal": 0, "fair_value": 19.063511, "relative_strength": 2.381359, "rate_of_change": 0.21043368175783267, "market_dynamics": -0.049716, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.10247, "high": 18.415728, "low": 17.960081, "close": 18.092978, "volume": 5089100}, "trend_line": 17.651887, "activity_lines": {"activity_5": 17.934767, "activity_10": 17.582792, "activity_20": 17.532822, "activity_30": 17.563615}, "trend_signal": 0, "fair_value": 19.050586, "relative_strength": 2.720512, "rate_of_change": 0.1256399911127426, "market_dynamics": 0.225194, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.358772, "high": 18.899853, "low": 17.82, "close": 17.85, "volume": 10275265}, "trend_line": 17.676695, "activity_lines": {"activity_5": 17.971483, "activity_10": 17.651317, "activity_20": 17.566546, "activity_30": 17.576397}, "trend_signal": 0, "fair_value": 19.033488, "relative_strength": 1.477379, "rate_of_change": 0.14054021533222008, "market_dynamics": 0.544249, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.709999, "high": 18.559999, "low": 17.65, "close": 18.48, "volume": 5548500}, "trend_line": 17.670611, "activity_lines": {"activity_5": 18.164152, "activity_10": 17.831385, "activity_20": 17.663824, "activity_30": 17.628223}, "trend_signal": 0, "fair_value": 19.014677, "relative_strength": 3.840337, "rate_of_change": -0.03441819865080977, "market_dynamics": 0.67802, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.549999, "high": 19.08, "low": 18.4, "close": 18.549999, "volume": 6693800}, "trend_line": 17.683313, "activity_lines": {"activity_5": 18.304358, "activity_10": 18.010757, "activity_20": 17.759054, "activity_30": 17.684957}, "trend_signal": 1, "fair_value": 18.99553, "relative_strength": 4.435704, "rate_of_change": 0.07188206451942905, "market_dynamics": 0.706082, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.549999, "high": 19.610001, "low": 17.780001, "close": 19.610001, "volume": 7542608}, "trend_line": 17.733248, "activity_lines": {"activity_5": 18.765532, "activity_10": 18.364364, "activity_20": 17.948495, "activity_30": 17.80926}, "trend_signal": 1, "fair_value": 18.983601, "relative_strength": 10.723931, "rate_of_change": 0.2823848675867548, "market_dynamics": 0.923059, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.57, "high": 26.700001, "low": 21.57, "close": 24.030001, "volume": 88829705}, "trend_line": 17.921972, "activity_lines": {"activity_5": 20.603334, "activity_10": 19.466755, "activity_20": 18.547415, "activity_30": 18.215502}, "trend_signal": 1, "fair_value": 18.994393, "relative_strength": 32.258288, "rate_of_change": 1.064238203853014, "market_dynamics": 1.164383, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.549999, "high": 24.57, "low": 21.34, "close": 21.52, "volume": 55285919}, "trend_line": 18.028929, "activity_lines": {"activity_5": 21.208667, "activity_10": 19.975496, "activity_20": 18.874632, "activity_30": 18.447633}, "trend_signal": 1, "fair_value": 18.98017, "relative_strength": 16.32423, "rate_of_change": 0.5967925851016914, "market_dynamics": 1.35977, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 22.59, "low": 21.379999, "close": 21.49, "volume": 28041546}, "trend_line": 18.14596, "activity_lines": {"activity_5": 21.559334, "activity_10": 20.397314, "activity_20": 19.178559, "activity_30": 18.670928}, "trend_signal": 1, "fair_value": 18.955492, "relative_strength": 14.432461, "rate_of_change": 0.6491289637892368, "market_dynamics": 1.471992, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.379999, "high": 22.98, "low": 21.559999, "close": 21.799999, "volume": 19257837}, "trend_line": 18.300536, "activity_lines": {"activity_5": 21.812667, "activity_10": 20.800098, "activity_20": 19.493301, "activity_30": 18.906672}, "trend_signal": 1, "fair_value": 18.93991, "relative_strength": 14.728679, "rate_of_change": 0.8518480146545141, "market_dynamics": 1.456041, "expectation": {"probability": 38.5483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.59, "low": 21.76, "close": 22.299999, "volume": 18119884}, "trend_line": 18.446466, "activity_lines": {"activity_5": 22.015999, "activity_10": 21.225872, "activity_20": 19.835298, "activity_30": 19.164702}, "trend_signal": 1, "fair_value": 18.92919, "relative_strength": 14.897543, "rate_of_change": 0.797408338203864, "market_dynamics": 1.354001, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.540001, "high": 23.16, "low": 21.74, "close": 22.07, "volume": 24841406}, "trend_line": 18.58726, "activity_lines": {"activity_5": 21.963333, "activity_10": 21.534545, "activity_20": 20.135493, "activity_30": 19.398479}, "trend_signal": 1, "fair_value": 18.922554, "relative_strength": 14.315014, "rate_of_change": 0.7632573090151774, "market_dynamics": 1.266125, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 21.82, "low": 20.91, "close": 21.25, "volume": 13226338}, "trend_line": 18.675724, "activity_lines": {"activity_5": 21.768, "activity_10": 21.621818, "activity_20": 20.338202, "activity_30": 19.570268}, "trend_signal": 1, "fair_value": 18.91729, "relative_strength": 7.491097, "rate_of_change": 0.47593889578129495, "market_dynamics": 1.08086, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.299999, "high": 21.48, "low": 20.82, "close": 21.24, "volume": 10659100}, "trend_line": 18.828721, "activity_lines": {"activity_5": 21.587333, "activity_10": 21.645454, "activity_20": 20.522982, "activity_30": 19.735705}, "trend_signal": 1, "fair_value": 18.912335, "relative_strength": 5.358097, "rate_of_change": 0.8192292839624462, "market_dynamics": 0.839134, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.299999, "high": 22.09, "low": 21.07, "close": 21.709999, "volume": 15412806}, "trend_line": 18.981247, "activity_lines": {"activity_5": 21.58, "activity_10": 21.704363, "activity_20": 20.735865, "activity_30": 19.921594}, "trend_signal": 1, "fair_value": 18.91328, "relative_strength": 3.716436, "rate_of_change": 0.8100709548991571, "market_dynamics": 0.616333, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.719999, "high": 29.17, "low": 21.6, "close": 29.17, "volume": 22594810}, "trend_line": 19.380225, "activity_lines": {"activity_5": 24.065333, "activity_10": 23.062182, "activity_20": 21.639333, "activity_30": 20.578933}, "trend_signal": 1, "fair_value": 18.96087, "relative_strength": 37.081805, "rate_of_change": 2.1019588439052486, "market_dynamics": 0.661154, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.09, "high": 35.299999, "low": 23.18, "close": 23.73, "volume": 76694418}, "trend_line": 19.598818, "activity_lines": {"activity_5": 24.279333, "activity_10": 23.257091, "activity_20": 21.964817, "activity_30": 20.859564}, "trend_signal": 1, "fair_value": 18.964448, "relative_strength": 12.489299, "rate_of_change": 1.1279177615327067, "market_dynamics": 0.797444, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.700001, "high": 27.49, "low": 23.299999, "close": 25.27, "volume": 55390239}, "trend_line": 19.866847, "activity_lines": {"activity_5": 24.896, "activity_10": 23.737454, "activity_20": 22.402439, "activity_30": 21.225447}, "trend_signal": 1, "fair_value": 18.975973, "relative_strength": 17.516173, "rate_of_change": 1.367577371247585, "market_dynamics": 1.00611, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.27, "high": 25.690001, "low": 24.469999, "close": 24.99, "volume": 24291005}, "trend_line": 20.114467, "activity_lines": {"activity_5": 25.151333, "activity_10": 24.098727, "activity_20": 22.774201, "activity_30": 21.555973}, "trend_signal": 1, "fair_value": 18.98843, "relative_strength": 17.252219, "rate_of_change": 1.2463980821919114, "market_dynamics": 1.094868, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.93, "high": 25.32, "low": 24.049999, "close": 24.66, "volume": 15037400}, "trend_line": 20.352353, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.336364, "activity_20": 23.078121, "activity_30": 21.849233}, "trend_signal": 1, "fair_value": 19.01085, "relative_strength": 15.038243, "rate_of_change": 1.182661215929806, "market_dynamics": 0.875709, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 25.41, "low": 24.51, "close": 25.360001, "volume": 6281580}, "trend_line": 20.593638, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.649273, "activity_20": 23.4173, "activity_30": 22.172307}, "trend_signal": 1, "fair_value": 19.037919, "relative_strength": 16.179727, "rate_of_change": 1.1855385959549627, "market_dynamics": 0.689052, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.549999, "high": 26.139999, "low": 25.25, "close": 25.879999, "volume": 8876835}, "trend_line": 20.856369, "activity_lines": {"activity_5": 25.338, "activity_10": 25.001091, "activity_20": 23.771714, "activity_30": 22.513362}, "trend_signal": 1, "fair_value": 19.077941, "relative_strength": 17.593071, "rate_of_change": 1.2757872115650584, "market_dynamics": 0.553337, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 26.18, "low": 24.6, "close": 24.76, "volume": 16174400}, "trend_line": 21.09221, "activity_lines": {"activity_5": 25.180667, "activity_10": 25.08, "activity_20": 23.982381, "activity_30": 22.76521}, "trend_signal": 1, "fair_value": 19.111105, "relative_strength": 13.709296, "rate_of_change": 1.1307864758242465, "market_dynamics": 0.410562, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.99, "high": 26.0, "low": 24.85, "close": 25.5, "volume": 13675500}, "trend_line": 21.350818, "activity_lines": {"activity_5": 25.304, "activity_10": 25.229636, "activity_20": 24.230619, "activity_30": 23.049583}, "trend_signal": 1, "fair_value": 19.156602, "relative_strength": 13.379097, "rate_of_change": 1.2260829946221796, "market_dynamics": 0.31212, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 27.42, "low": 25.82, "close": 26.190001, "volume": 26466554}, "trend_line": 21.639388, "activity_lines": {"activity_5": 25.623334, "activity_10": 25.427273, "activity_20": 24.511143, "activity_30": 23.361788}, "trend_signal": 1, "fair_value": 19.200055, "relative_strength": 15.769872, "rate_of_change": 1.3515641414769215, "market_dynamics": 0.307917, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.440001, "high": 29.35, "low": 25.48, "close": 28.200001, "volume": 28898499}, "trend_line": 22.026283, "activity_lines": {"activity_5": 26.510667, "activity_10": 25.908909, "activity_20": 24.946714, "activity_30": 23.785054}, "trend_signal": 1, "fair_value": 19.254362, "relative_strength": 22.641611, "rate_of_change": 1.7879202498702789, "market_dynamics": 0.361659, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.1, "high": 34.0, "low": 27.5, "close": 34.0, "volume": 71589598}, "trend_line": 22.610309, "activity_lines": {"activity_5": 29.142, "activity_10": 27.462728, "activity_20": 25.893762, "activity_30": 24.557552}, "trend_signal": 1, "fair_value": 19.351567, "relative_strength": 46.624855, "rate_of_change": 2.6514959423703104, "market_dynamics": 0.740518, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.959999, "high": 35.970001, "low": 25.32, "close": 25.549999, "volume": 61391078}, "trend_line": 22.893999, "activity_lines": {"activity_5": 28.415333, "activity_10": 27.293455, "activity_20": 25.988571, "activity_30": 24.747209}, "trend_signal": 1, "fair_value": 19.388138, "relative_strength": 14.231992, "rate_of_change": 1.2546931578865197, "market_dynamics": 0.829984, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 26.959999, "low": 25.1, "close": 26.709999, "volume": 18204480}, "trend_line": 23.20623, "activity_lines": {"activity_5": 28.022666, "activity_10": 27.33, "activity_20": 26.174667, "activity_30": 24.993403}, "trend_signal": 1, "fair_value": 19.431985, "relative_strength": 17.248278, "rate_of_change": 1.363811538560828, "market_dynamics": 0.718331, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.58, "high": 26.969999, "low": 25.790001, "close": 26.200001, "volume": 12425300}, "trend_line": 23.477413, "activity_lines": {"activity_5": 27.379333, "activity_10": 27.242546, "activity_20": 26.287333, "activity_30": 25.186549}, "trend_signal": 1, "fair_value": 19.473845, "relative_strength": 14.091176, "rate_of_change": 1.1685784377729473, "market_dynamics": 0.357005, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.48, "high": 26.790001, "low": 25.65, "close": 25.719999, "volume": 9878100}, "trend_line": 23.729433, "activity_lines": {"activity_5": 26.575333, "activity_10": 27.039818, "activity_20": 26.333333, "activity_30": 25.331232}, "trend_signal": 1, "fair_value": 19.514713, "relative_strength": 11.908632, "rate_of_change": 1.0734572842416739, "market_dynamics": -0.236022, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.26, "high": 25.98, "low": 24.950001, "close": 25.879999, "volume": 7740500}, "trend_line": 23.989, "activity_lines": {"activity_5": 25.989999, "activity_10": 26.859636, "activity_20": 26.378286, "activity_30": 25.469978}, "trend_signal": 1, "fair_value": 19.555216, "relative_strength": 12.005553, "rate_of_change": 1.0938609447600394, "market_dynamics": -0.567102, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.99, "high": 26.77, "low": 25.709999, "close": 26.389999, "volume": 10666160}, "trend_line": 24.273667, "activity_lines": {"activity_5": 26.115999, "activity_10": 26.772181, "activity_20": 26.453666, "activity_30": 25.624882}, "trend_signal": 1, "fair_value": 19.593965, "relative_strength": 11.601438, "rate_of_change": 1.186656384176076, "market_dynamics": -0.707841, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.389999, "high": 27.889999, "low": 26.15, "close": 27.299999, "volume": 9400300}, "trend_line": 24.567667, "activity_lines": {"activity_5": 26.489332, "activity_10": 26.820545, "activity_20": 26.591238, "activity_30": 25.820129}, "trend_signal": 1, "fair_value": 19.644159, "relative_strength": 14.810555, "rate_of_change": 1.2111890634406433, "market_dynamics": -0.669054, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 29.83, "low": 26.9, "close": 28.549999, "volume": 26231861}, "trend_line": 24.901, "activity_lines": {"activity_5": 27.239999, "activity_10": 27.063454, "activity_20": 26.819, "activity_30": 26.077053}, "trend_signal": 1, "fair_value": 19.712789, "relative_strength": 15.258193, "rate_of_change": 1.3567954987341682, "market_dynamics": -0.510646, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 27.43, "close": 28.530001, "volume": 17822626}, "trend_line": 25.198333, "activity_lines": {"activity_5": 27.827333, "activity_10": 27.259818, "activity_20": 27.012285, "activity_30": 26.311183}, "trend_signal": 1, "fair_value": 19.779313, "relative_strength": 15.027852, "rate_of_change": 1.1940604794988228, "market_dynamics": -0.345729, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.559999, "high": 29.540001, "low": 28.309999, "close": 29.41, "volume": 16397000}, "trend_line": 25.377666, "activity_lines": {"activity_5": 28.520667, "activity_10": 27.610181, "activity_20": 27.292428, "activity_30": 26.582903}, "trend_signal": 1, "fair_value": 19.847683, "relative_strength": 16.908812, "rate_of_change": 0.7116859674804668, "market_dynamics": -0.150465, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.440001, "high": 31.860001, "low": 28.5, "close": 31.309999, "volume": 26635510}, "trend_line": 25.704, "activity_lines": {"activity_5": 29.612, "activity_10": 28.389454, "activity_20": 27.726476, "activity_30": 26.965634}, "trend_signal": 1, "fair_value": 19.927858, "relative_strength": 24.104977, "rate_of_change": 1.2859102172752972, "market_dynamics": 0.112927, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 31.209999, "low": 27.559999, "close": 28.34, "volume": 22905339}, "trend_line": 25.932333, "activity_lines": {"activity_5": 29.385333, "activity_10": 28.524, "activity_20": 27.848904, "activity_30": 27.135699}, "trend_signal": 1, "fair_value": 19.983222, "relative_strength": 13.149861, "rate_of_change": 0.8883169934640494, "market_dynamics": 0.08284, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.66, "high": 29.629999, "low": 28.110001, "close": 28.49, "volume": 12988560}, "trend_line": 26.155333, "activity_lines": {"activity_5": 29.139333, "activity_10": 28.656182, "activity_20": 27.969666, "activity_30": 27.300709}, "trend_signal": 1, "fair_value": 20.039388, "relative_strength": 12.64533, "rate_of_change": 0.8599303425572971, "market_dynamics": 0.019823, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.65, "high": 30.280001, "low": 28.5, "close": 29.98, "volume": 11106892}, "trend_line": 26.411333, "activity_lines": {"activity_5": 29.394, "activity_10": 29.017636, "activity_20": 28.214095, "activity_30": 27.547462}, "trend_signal": 1, "fair_value": 20.10457, "relative_strength": 15.516823, "rate_of_change": 0.9787678864574205, "market_dynamics": -0.067179, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.790001, "high": 29.82, "low": 27.700001, "close": 29.17, "volume": 11852561}, "trend_line": 26.648, "activity_lines": {"activity_5": 29.282, "activity_10": 29.154363, "activity_20": 28.359381, "activity_30": 27.725441}, "trend_signal": 1, "fair_value": 20.166217, "relative_strength": 12.825001, "rate_of_change": 0.8960812390650658, "market_dynamics": -0.118085, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.959999, "high": 29.139999, "low": 27.91, "close": 28.280001, "volume": 8367773}, "trend_line": 26.882333, "activity_lines": {"activity_5": 28.889334, "activity_10": 29.069455, "activity_20": 28.404238, "activity_30": 27.830731}, "trend_signal": 1, "fair_value": 20.220822, "relative_strength": 9.635133, "rate_of_change": 0.8793643050135075, "market_dynamics": -0.176116, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.280001, "high": 28.57, "low": 26.120001, "close": 26.219999, "volume": 8599345}, "trend_line": 27.048333, "activity_lines": {"activity_5": 28.012, "activity_10": 28.575636, "activity_20": 28.236143, "activity_30": 27.788}, "trend_signal": 1, "fair_value": 20.260726, "relative_strength": 4.768103, "rate_of_change": 0.6175059285219047, "market_dynamics": -0.380141, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.98, "low": 24.6, "close": 26.450001, "volume": 8913600}, "trend_line": 27.206333, "activity_lines": {"activity_5": 27.352667, "activity_10": 28.143273, "activity_20": 28.086524, "activity_30": 27.749398}, "trend_signal": 1, "fair_value": 20.306915, "relative_strength": 6.371231, "rate_of_change": 0.5841395105569029, "market_dynamics": -0.600868, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.01, "high": 26.98, "low": 25.58, "close": 25.629999, "volume": 6164300}, "trend_line": 27.088333, "activity_lines": {"activity_5": 26.556, "activity_10": 27.6, "activity_20": 27.857571, "activity_30": 27.647699}, "trend_signal": 0, "fair_value": 20.350787, "relative_strength": 3.55572, "rate_of_change": -0.43372254540882854, "market_dynamics": -1.031538, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.67, "high": 27.42, "low": 25.6, "close": 27.219999, "volume": 5362700}, "trend_line": 27.204667, "activity_lines": {"activity_5": 26.579333, "activity_10": 27.398545, "activity_20": 27.792285, "activity_30": 27.656193}, "trend_signal": 0, "fair_value": 20.403729, "relative_strength": 6.543643, "rate_of_change": 0.42946164313618684, "market_dynamics": -1.186304, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.18, "high": 27.66, "low": 26.67, "close": 27.6, "volume": 5591800}, "trend_line": 27.282333, "activity_lines": {"activity_5": 26.859333, "activity_10": 27.306, "activity_20": 27.795476, "activity_30": 27.681699}, "trend_signal": 0, "fair_value": 20.461031, "relative_strength": 5.756744, "rate_of_change": 0.28548778046061246, "market_dynamics": -1.130572, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6, "high": 27.9, "low": 26.0, "close": 27.200001, "volume": 7963259}, "trend_line": 27.356, "activity_lines": {"activity_5": 27.051333, "activity_10": 27.208182, "activity_20": 27.750809, "activity_30": 27.676387}, "trend_signal": 0, "fair_value": 20.518067, "relative_strength": 2.993089, "rate_of_change": 0.27001723056455756, "market_dynamics": -1.157525, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.02, "close": 27.6, "volume": 7565861}, "trend_line": 27.454, "activity_lines": {"activity_5": 27.311333, "activity_10": 27.203818, "activity_20": 27.741905, "activity_30": 27.692129}, "trend_signal": 0, "fair_value": 20.577453, "relative_strength": 3.215419, "rate_of_change": 0.3582395087000986, "market_dynamics": -1.093559, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 27.790001, "low": 26.9, "close": 27.23, "volume": 5970791}, "trend_line": 27.516333, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.148364, "activity_20": 27.691095, "activity_30": 27.677677}, "trend_signal": 0, "fair_value": 20.637728, "relative_strength": -0.181577, "rate_of_change": 0.22704523930938608, "market_dynamics": -1.143115, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.139999, "high": 29.52, "low": 26.610001, "close": 27.870001, "volume": 16403819}, "trend_line": 27.582667, "activity_lines": {"activity_5": 27.538, "activity_10": 27.259273, "activity_20": 27.694048, "activity_30": 27.700495}, "trend_signal": 0, "fair_value": 20.697509, "relative_strength": 2.861098, "rate_of_change": 0.24107136659525535, "market_dynamics": -0.998992, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.530001, "high": 27.879999, "low": 25.68, "close": 26.66, "volume": 13000730}, "trend_line": 27.646, "activity_lines": {"activity_5": 27.258, "activity_10": 27.173818, "activity_20": 27.572286, "activity_30": 27.640968}, "trend_signal": 0, "fair_value": 20.749694, "relative_strength": -1.382004, "rate_of_change": 0.22961158904612117, "market_dynamics": -0.866928, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 27.09, "low": 25.299999, "close": 25.41, "volume": 9443002}, "trend_line": 27.643, "activity_lines": {"activity_5": 26.624, "activity_10": 26.890546, "activity_20": 27.330191, "activity_30": 27.49671}, "trend_signal": 0, "fair_value": 20.791889, "relative_strength": -5.21523, "rate_of_change": -0.010851479418361114, "market_dynamics": -0.894635, "expectation": {"probability": 51.3182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c473a3-dce4-4422-bfed-958f07c29c4e/", "share_image": "https://sharemaestro.com/terminal/26c473a3-dce4-4422-bfed-958f07c29c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}