{"ticker": {"uuid": "26c4867a-d38a-4976-83a2-5684a22fb1e6", "symbol": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3877 rose 8.09%, moving from 1,928.00 to 2,084.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 51.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,084.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2043.0, "high": 2089.0, "low": 2039.0, "close": 2084.0, "volume": 98600}, "trend_line": 1962.595833, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2024.618182, "activity_20": 1989.142539, "activity_30": 1973.361361}, "trend_signal": 1, "fair_value": 1541.527629, "relative_strength": -13.198268, "rate_of_change": 0.2465764545370559, "market_dynamics": 0.556876, "expectation": {"probability": 51.8663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1105.439609, "high": 1174.366022, "low": 1105.439609, "close": 1157.78894, "volume": 129500}, "trend_line": 951.125883, "activity_lines": {"activity_5": 1152.728507, "activity_10": 1147.16044, "activity_20": 1073.129419, "activity_30": 1018.242595}, "trend_signal": 1, "fair_value": 921.854881, "relative_strength": 16.262246, "rate_of_change": 1.245379227187856, "market_dynamics": 1.022807, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1157.788813, "high": 1225.842753, "low": 1142.956552, "close": 1181.346069, "volume": 337600}, "trend_line": 963.441223, "activity_lines": {"activity_5": 1160.464567, "activity_10": 1156.329483, "activity_20": 1089.621997, "activity_30": 1033.095511}, "trend_signal": 1, "fair_value": 922.100138, "relative_strength": 16.323161, "rate_of_change": 1.2948170394811969, "market_dynamics": 0.910605, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1202.285688, "high": 1227.587781, "low": 1053.963177, "close": 1061.815552, "volume": 412900}, "trend_line": 971.743998, "activity_lines": {"activity_5": 1127.135628, "activity_10": 1141.925553, "activity_20": 1093.350334, "activity_30": 1039.442242}, "trend_signal": 1, "fair_value": 921.271941, "relative_strength": 6.009465, "rate_of_change": 0.8617832413425803, "market_dynamics": 0.53818, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.16458, "high": 1161.278822, "low": 1050.473174, "close": 1075.775269, "volume": 316700}, "trend_line": 980.483875, "activity_lines": {"activity_5": 1106.254126, "activity_10": 1129.932844, "activity_20": 1097.367189, "activity_30": 1046.153936}, "trend_signal": 1, "fair_value": 920.266965, "relative_strength": 6.066596, "rate_of_change": 0.8994011815856854, "market_dynamics": 0.259199, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1077.52002, "high": 1093.224765, "low": 1034.768225, "close": 1054.835571, "volume": 204800}, "trend_line": 988.243565, "activity_lines": {"activity_5": 1085.547111, "activity_10": 1113.799785, "activity_20": 1098.318614, "activity_30": 1050.95082}, "trend_signal": 1, "fair_value": 919.491317, "relative_strength": 6.975446, "rate_of_change": 0.7914143412098417, "market_dynamics": -0.11897, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.090553, "high": 1125.506813, "low": 1049.600436, "close": 1108.057251, "volume": 243100}, "trend_line": 996.874274, "activity_lines": {"activity_5": 1086.128768, "activity_10": 1108.945594, "activity_20": 1103.578462, "activity_30": 1058.680735}, "trend_signal": 1, "fair_value": 918.969784, "relative_strength": 11.34934, "rate_of_change": 0.8733382443021548, "market_dynamics": -0.518864, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.634298, "high": 1147.319049, "low": 1114.164772, "close": 1140.339355, "volume": 184200}, "trend_line": 1005.762677, "activity_lines": {"activity_5": 1100.786572, "activity_10": 1111.325129, "activity_20": 1110.857503, "activity_30": 1067.936547}, "trend_signal": 1, "fair_value": 918.97266, "relative_strength": 10.395072, "rate_of_change": 0.8916272825794719, "market_dynamics": -0.650349, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1149.936566, "high": 1217.118003, "low": 1149.936566, "close": 1193.560791, "volume": 240200}, "trend_line": 1017.187067, "activity_lines": {"activity_5": 1135.918636, "activity_10": 1123.79373, "activity_20": 1122.0087, "activity_30": 1080.052554}, "trend_signal": 1, "fair_value": 918.942902, "relative_strength": 15.33292, "rate_of_change": 1.1358932142994904, "market_dynamics": -0.595588, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.050732, "high": 1320.071255, "low": 1195.30576, "close": 1299.131592, "volume": 292500}, "trend_line": 1033.231057, "activity_lines": {"activity_5": 1197.457951, "activity_10": 1155.187345, "activity_20": 1141.731032, "activity_30": 1098.242524}, "trend_signal": 1, "fair_value": 919.487468, "relative_strength": 21.30713, "rate_of_change": 1.5772900109041605, "market_dynamics": -0.292766, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.259185, "high": 1328.796076, "low": 1238.930101, "close": 1274.702026, "volume": 261900}, "trend_line": 1047.473031, "activity_lines": {"activity_5": 1235.963655, "activity_10": 1180.029392, "activity_20": 1157.107558, "activity_30": 1113.821296}, "trend_signal": 1, "fair_value": 919.890797, "relative_strength": 22.432449, "rate_of_change": 1.3783919776232616, "market_dynamics": -0.070077, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1282.554304, "high": 1310.465505, "low": 1232.959865, "close": 1243.650269, "volume": 218800}, "trend_line": 1059.889791, "activity_lines": {"activity_5": 1249.461011, "activity_10": 1196.195761, "activity_20": 1167.698707, "activity_30": 1126.477892}, "trend_signal": 1, "fair_value": 920.130919, "relative_strength": 20.831751, "rate_of_change": 1.1854014024729642, "market_dynamics": 0.080471, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1245.431954, "high": 1269.48536, "low": 1143.873293, "close": 1216.924194, "volume": 230300}, "trend_line": 1070.738405, "activity_lines": {"activity_5": 1245.01014, "activity_10": 1205.941728, "activity_20": 1174.346835, "activity_30": 1136.609144}, "trend_signal": 1, "fair_value": 920.537674, "relative_strength": 20.827368, "rate_of_change": 1.0235605713084934, "market_dynamics": 0.081797, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1194.652671, "high": 1234.741686, "low": 1175.053487, "close": 1183.071289, "volume": 170600}, "trend_line": 1082.067118, "activity_lines": {"activity_5": 1224.169311, "activity_10": 1208.885747, "activity_20": 1177.119512, "activity_30": 1143.856427}, "trend_signal": 1, "fair_value": 921.050016, "relative_strength": 12.129271, "rate_of_change": 1.058028081097911, "market_dynamics": -0.176971, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1174.162713, "high": 1193.761787, "low": 1157.236124, "close": 1173.271729, "volume": 115200}, "trend_line": 1092.815206, "activity_lines": {"activity_5": 1200.761263, "activity_10": 1207.843377, "activity_20": 1178.348251, "activity_30": 1149.740595}, "trend_signal": 1, "fair_value": 922.144728, "relative_strength": 14.415753, "rate_of_change": 0.9932921739518245, "market_dynamics": -0.377204, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1167.926594, "high": 1187.525701, "low": 1119.819795, "close": 1186.634766, "volume": 139000}, "trend_line": 1102.530674, "activity_lines": {"activity_5": 1190.198218, "activity_10": 1207.457988, "activity_20": 1180.298143, "activity_30": 1155.79347}, "trend_signal": 1, "fair_value": 923.488958, "relative_strength": 16.047152, "rate_of_change": 0.8890311872179514, "market_dynamics": -0.544696, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1186.634956, "high": 1223.160392, "low": 1146.545938, "close": 1203.561279, "volume": 196400}, "trend_line": 1113.10119, "activity_lines": {"activity_5": 1191.148495, "activity_10": 1207.753798, "activity_20": 1183.652093, "activity_30": 1162.311573}, "trend_signal": 1, "fair_value": 924.480841, "relative_strength": 13.582596, "rate_of_change": 0.9587502868877095, "market_dynamics": -0.642031, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1213.360916, "high": 1425.387242, "low": 1183.071302, "close": 1388.861694, "volume": 1154500}, "trend_line": 1129.761139, "activity_lines": {"activity_5": 1256.538175, "activity_10": 1240.004155, "activity_20": 1204.556223, "activity_30": 1180.102574}, "trend_signal": 1, "fair_value": 926.650308, "relative_strength": 27.497381, "rate_of_change": 1.4967146877275253, "market_dynamics": -0.131858, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1378.171271, "high": 1415.587616, "low": 1337.191388, "close": 1403.115479, "volume": 289100}, "trend_line": 1147.128878, "activity_lines": {"activity_5": 1315.216618, "activity_10": 1270.327521, "activity_20": 1225.742438, "activity_30": 1197.738338}, "trend_signal": 1, "fair_value": 929.310546, "relative_strength": 23.934739, "rate_of_change": 1.537293008270134, "market_dynamics": 0.333404, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1405.788116, "high": 1456.56757, "low": 1359.463078, "close": 1420.932861, "volume": 211900}, "trend_line": 1165.323191, "activity_lines": {"activity_5": 1365.164575, "activity_10": 1300.080327, "activity_20": 1247.557037, "activity_30": 1215.403111}, "trend_signal": 1, "fair_value": 931.250353, "relative_strength": 24.387825, "rate_of_change": 1.5860740104216924, "market_dynamics": 0.827161, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1436.077643, "high": 1537.636475, "low": 1434.295909, "close": 1496.656616, "volume": 338200}, "trend_line": 1185.51814, "activity_lines": {"activity_5": 1423.843042, "activity_10": 1341.386519, "activity_20": 1275.450842, "activity_30": 1236.779461}, "trend_signal": 1, "fair_value": 934.223465, "relative_strength": 30.598864, "rate_of_change": 1.7329912556421398, "market_dynamics": 1.33536, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1496.656648, "high": 1504.674292, "low": 1425.387173, "close": 1494.874756, "volume": 295900}, "trend_line": 1203.676058, "activity_lines": {"activity_5": 1461.259432, "activity_10": 1378.333199, "activity_20": 1301.324473, "activity_30": 1256.737952}, "trend_signal": 1, "fair_value": 937.082742, "relative_strength": 33.667486, "rate_of_change": 1.5316440455310207, "market_dynamics": 1.333888, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.801354, "high": 1571.4895, "low": 1455.676764, "close": 1570.598633, "volume": 330000}, "trend_line": 1220.024756, "activity_lines": {"activity_5": 1504.496216, "activity_10": 1424.480138, "activity_20": 1332.804732, "activity_30": 1280.410376}, "trend_signal": 1, "fair_value": 940.340382, "relative_strength": 36.21952, "rate_of_change": 1.3582307209104605, "market_dynamics": 1.37106, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1559.90809, "high": 1580.39803, "low": 1496.656511, "close": 1550.108521, "volume": 225100}, "trend_line": 1236.533854, "activity_lines": {"activity_5": 1528.787167, "activity_10": 1460.471158, "activity_20": 1360.479967, "activity_30": 1301.706103}, "trend_signal": 1, "fair_value": 943.978726, "relative_strength": 32.473628, "rate_of_change": 1.3531772956908747, "market_dynamics": 1.340408, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1573.271181, "high": 1681.95694, "low": 1534.963899, "close": 1643.649658, "volume": 395000}, "trend_line": 1256.073743, "activity_lines": {"activity_5": 1574.45896, "activity_10": 1506.796254, "activity_20": 1394.738678, "activity_30": 1327.971639}, "trend_signal": 1, "fair_value": 948.339586, "relative_strength": 37.875818, "rate_of_change": 1.5802146408520332, "market_dynamics": 1.337201, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1621.377995, "high": 1700.665161, "low": 1594.651984, "close": 1700.665161, "volume": 135000}, "trend_line": 1274.66403, "activity_lines": {"activity_5": 1624.288135, "activity_10": 1554.935478, "activity_20": 1431.723272, "activity_30": 1356.654956}, "trend_signal": 1, "fair_value": 952.815026, "relative_strength": 41.527086, "rate_of_change": 1.4800314952527425, "market_dynamics": 1.320862, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1714.918961, "high": 1786.18832, "low": 1661.467068, "close": 1673.04834, "volume": 413200}, "trend_line": 1290.995939, "activity_lines": {"activity_5": 1651.311133, "activity_10": 1588.707455, "activity_20": 1463.002315, "activity_30": 1382.35717}, "trend_signal": 1, "fair_value": 957.277291, "relative_strength": 29.522007, "rate_of_change": 1.2812716618354718, "market_dynamics": 1.333617, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.538196, "high": 1745.208483, "low": 1681.06604, "close": 1731.845337, "volume": 300400}, "trend_line": 1309.956661, "activity_lines": {"activity_5": 1686.054891, "activity_10": 1624.633667, "activity_20": 1497.190637, "activity_30": 1410.799066}, "trend_signal": 1, "fair_value": 962.270076, "relative_strength": 31.436966, "rate_of_change": 1.4686895153742257, "market_dynamics": 1.40183, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1734.518098, "high": 1754.117173, "low": 1682.847658, "close": 1683.738525, "volume": 382900}, "trend_line": 1326.790328, "activity_lines": {"activity_5": 1694.013265, "activity_10": 1645.57712, "activity_20": 1523.980663, "activity_30": 1434.914025}, "trend_signal": 1, "fair_value": 966.903279, "relative_strength": 27.468151, "rate_of_change": 1.2850552618396973, "market_dynamics": 1.380575, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1691.756491, "high": 1795.096977, "low": 1685.520422, "close": 1730.063843, "volume": 324700}, "trend_line": 1345.022754, "activity_lines": {"activity_5": 1708.504744, "activity_10": 1669.84112, "activity_20": 1552.848445, "activity_30": 1460.931671}, "trend_signal": 1, "fair_value": 971.94097, "relative_strength": 28.425759, "rate_of_change": 1.3741753776185224, "market_dynamics": 1.380781, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.898809, "high": 1845.876376, "low": 1650.776508, "close": 1708.682861, "volume": 684700}, "trend_line": 1365.043608, "activity_lines": {"activity_5": 1710.108284, "activity_10": 1684.597106, "activity_20": 1577.627884, "activity_30": 1484.393614}, "trend_signal": 1, "fair_value": 976.841603, "relative_strength": 23.306435, "rate_of_change": 1.4885141489583953, "market_dynamics": 1.369055, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1706.010299, "high": 1714.918969, "low": 1571.489403, "close": 1581.28894, "volume": 422500}, "trend_line": 1379.160274, "activity_lines": {"activity_5": 1668.712671, "activity_10": 1672.335538, "activity_20": 1588.207994, "activity_30": 1498.344926}, "trend_signal": 1, "fair_value": 980.935849, "relative_strength": 8.76658, "rate_of_change": 1.0341549469385247, "market_dynamics": 0.994352, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.943791, "high": 1635.631749, "low": 1556.344716, "close": 1629.395874, "volume": 258000}, "trend_line": 1394.095268, "activity_lines": {"activity_5": 1649.469995, "activity_10": 1667.249518, "activity_20": 1601.761913, "activity_30": 1514.489158}, "trend_signal": 1, "fair_value": 985.343593, "relative_strength": 9.719285, "rate_of_change": 1.0829048865135713, "market_dynamics": 0.547562, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1632.068416, "high": 1650.776684, "low": 1599.99722, "close": 1603.560669, "volume": 293500}, "trend_line": 1412.153438, "activity_lines": {"activity_5": 1628.445548, "activity_10": 1656.397148, "activity_20": 1610.891185, "activity_30": 1528.003055}, "trend_signal": 1, "fair_value": 989.42699, "relative_strength": 5.303281, "rate_of_change": 1.2953325654642431, "market_dynamics": 0.06115, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1609.796603, "high": 1748.77196, "low": 1590.197529, "close": 1743.426758, "volume": 438900}, "trend_line": 1434.408488, "activity_lines": {"activity_5": 1659.388322, "activity_10": 1670.003118, "activity_20": 1631.338707, "activity_30": 1549.375527}, "trend_signal": 1, "fair_value": 993.956359, "relative_strength": 14.421525, "rate_of_change": 1.5759654298982757, "market_dynamics": -0.277146, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1738.081551, "high": 1789.751788, "low": 1634.740949, "close": 1678.393433, "volume": 542900}, "trend_line": 1455.19375, "activity_lines": {"activity_5": 1667.762459, "activity_10": 1669.970719, "activity_20": 1642.877555, "activity_30": 1565.116491}, "trend_signal": 1, "fair_value": 997.935714, "relative_strength": 12.242444, "rate_of_change": 1.4490476160651298, "market_dynamics": -0.268841, "expectation": {"probability": 63.6958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1699.774155, "high": 1763.916727, "low": 1679.284471, "close": 1755.008057, "volume": 253700}, "trend_line": 1476.758777, "activity_lines": {"activity_5": 1703.6941, "activity_10": 1684.273191, "activity_20": 1659.371326, "activity_30": 1584.45935}, "trend_signal": 1, "fair_value": 1002.549564, "relative_strength": 10.45458, "rate_of_change": 1.4819351031434886, "market_dynamics": -0.270199, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1741.645094, "high": 1755.499048, "low": 1704.824829, "close": 1747.35498, "volume": 196900}, "trend_line": 1496.992631, "activity_lines": {"activity_5": 1725.493441, "activity_10": 1695.694019, "activity_20": 1672.510296, "activity_30": 1601.917169}, "trend_signal": 1, "fair_value": 1007.298695, "relative_strength": 10.763973, "rate_of_change": 1.3701529535585124, "market_dynamics": -0.237027, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1744.640257, "high": 1744.640257, "low": 1636.957595, "close": 1643.29187, "volume": 197100}, "trend_line": 1511.983667, "activity_lines": {"activity_5": 1704.741138, "activity_10": 1687.912287, "activity_20": 1674.031382, "activity_30": 1611.35583}, "trend_signal": 1, "fair_value": 1011.411476, "relative_strength": 7.322572, "rate_of_change": 1.0014101398739546, "market_dynamics": -0.494162, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1645.101713, "high": 1660.485051, "low": 1609.810802, "close": 1610.715698, "volume": 195600}, "trend_line": 1522.369804, "activity_lines": {"activity_5": 1670.481364, "activity_10": 1674.943009, "activity_20": 1671.306278, "activity_30": 1617.725638}, "trend_signal": 1, "fair_value": 1015.44857, "relative_strength": 3.297328, "rate_of_change": 0.6869212430454094, "market_dynamics": -0.771419, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1602.571612, "high": 1613.43037, "low": 1484.934929, "close": 1514.796509, "volume": 246800}, "trend_line": 1530.372953, "activity_lines": {"activity_5": 1613.095931, "activity_10": 1646.703844, "activity_20": 1658.542286, "activity_30": 1617.237038}, "trend_signal": 1, "fair_value": 1018.875918, "relative_strength": 3.078637, "rate_of_change": 0.5257033461233919, "market_dynamics": -0.993651, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1523.845502, "high": 1542.848446, "low": 1510.272195, "close": 1539.228882, "volume": 247700}, "trend_line": 1540.225574, "activity_lines": {"activity_5": 1574.761084, "activity_10": 1626.432136, "activity_20": 1648.018806, "activity_30": 1617.808389}, "trend_signal": 1, "fair_value": 1022.505968, "relative_strength": 1.842624, "rate_of_change": 0.6438052228174734, "market_dynamics": -1.198832, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1534.704364, "high": 1546.468018, "low": 1493.983995, "close": 1503.032959, "volume": 125900}, "trend_line": 1549.762533, "activity_lines": {"activity_5": 1538.746208, "activity_10": 1600.344079, "activity_20": 1633.836886, "activity_30": 1615.408865}, "trend_signal": 0, "fair_value": 1025.550677, "relative_strength": -1.751276, "rate_of_change": 0.6191923547427102, "market_dynamics": -1.329973, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1521.130892, "high": 1550.087603, "low": 1506.652549, "close": 1546.468018, "volume": 129500}, "trend_line": 1561.875757, "activity_lines": {"activity_5": 1533.497819, "activity_10": 1584.450812, "activity_20": 1624.113378, "activity_30": 1615.196316}, "trend_signal": 0, "fair_value": 1029.20665, "relative_strength": 0.713173, "rate_of_change": 0.7816180699988535, "market_dynamics": -1.391377, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1556.421847, "high": 1596.237224, "low": 1414.353009, "close": 1443.309692, "volume": 394500}, "trend_line": 1570.877022, "activity_lines": {"activity_5": 1500.318245, "activity_10": 1550.839535, "activity_20": 1604.582604, "activity_30": 1607.546892}, "trend_signal": 0, "fair_value": 1031.899241, "relative_strength": -7.453158, "rate_of_change": 0.5763112052708477, "market_dynamics": -1.355794, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.834347, "high": 1471.361466, "low": 1416.162903, "close": 1431.546143, "volume": 121100}, "trend_line": 1579.040735, "activity_lines": {"activity_5": 1474.377889, "activity_10": 1520.546105, "activity_20": 1584.885492, "activity_30": 1598.557803}, "trend_signal": 0, "fair_value": 1034.86462, "relative_strength": -8.000542, "rate_of_change": 0.5196914135013775, "market_dynamics": -1.416424, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1436.975489, "high": 1444.214624, "low": 1375.442645, "close": 1410.733521, "volume": 131900}, "trend_line": 1585.946476, "activity_lines": {"activity_5": 1447.050017, "activity_10": 1490.956694, "activity_20": 1564.487745, "activity_30": 1587.699273}, "trend_signal": 0, "fair_value": 1037.481523, "relative_strength": -9.100415, "rate_of_change": 0.43733773593877767, "market_dynamics": -1.436831, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1426.116716, "high": 1426.116716, "low": 1370.918091, "close": 1393.540527, "volume": 122500}, "trend_line": 1586.102437, "activity_lines": {"activity_5": 1422.557503, "activity_10": 1464.500821, "activity_20": 1543.701688, "activity_30": 1575.285986}, "trend_signal": 0, "fair_value": 1040.080383, "relative_strength": -10.688806, "rate_of_change": 0.009833938431093299, "market_dynamics": -1.477102, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1393.540549, "high": 1456.883231, "low": 1381.776814, "close": 1408.923706, "volume": 122400}, "trend_line": 1586.296045, "activity_lines": {"activity_5": 1410.492212, "activity_10": 1447.27488, "activity_20": 1525.99167, "activity_30": 1563.8551}, "trend_signal": 0, "fair_value": 1042.849542, "relative_strength": -10.058197, "rate_of_change": 0.012206525599080219, "market_dynamics": -1.551731, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1403.494392, "high": 1403.494392, "low": 1348.295747, "close": 1350.105469, "volume": 166900}, "trend_line": 1583.935132, "activity_lines": {"activity_5": 1387.990462, "activity_10": 1423.615954, "activity_20": 1503.988558, "activity_30": 1548.616999}, "trend_signal": 0, "fair_value": 1044.898585, "relative_strength": -13.305419, "rate_of_change": -0.14883180270426646, "market_dynamics": -1.519262, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1361.869076, "high": 1406.209103, "low": 1351.010319, "close": 1385.396484, "volume": 128800}, "trend_line": 1580.226461, "activity_lines": {"activity_5": 1383.465999, "activity_10": 1411.111943, "activity_20": 1487.15582, "activity_30": 1535.808054}, "trend_signal": 0, "fair_value": 1047.306987, "relative_strength": -13.235286, "rate_of_change": -0.23414285882511093, "market_dynamics": -1.495422, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1386.301399, "high": 1388.111192, "low": 1358.249512, "close": 1358.249512, "volume": 172100}, "trend_line": 1575.672286, "activity_lines": {"activity_5": 1372.969189, "activity_10": 1396.024847, "activity_20": 1469.277116, "activity_30": 1521.48696}, "trend_signal": 0, "fair_value": 1049.689865, "relative_strength": -17.568468, "rate_of_change": -0.28819761675918343, "market_dynamics": -1.455515, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1358.249529, "high": 1372.727764, "low": 1313.004658, "close": 1360.964111, "volume": 263700}, "trend_line": 1568.684469, "activity_lines": {"activity_5": 1366.87618, "activity_10": 1384.721848, "activity_20": 1452.719037, "activity_30": 1507.63482}, "trend_signal": 0, "fair_value": 1051.900685, "relative_strength": -17.916013, "rate_of_change": -0.4434816212792074, "market_dynamics": -1.383025, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1362.773827, "high": 1386.301182, "low": 1349.200548, "close": 1358.249512, "volume": 149100}, "trend_line": 1562.289168, "activity_lines": {"activity_5": 1362.050065, "activity_10": 1375.508356, "activity_20": 1437.180672, "activity_30": 1494.058371}, "trend_signal": 0, "fair_value": 1054.206754, "relative_strength": -15.69748, "rate_of_change": -0.40768561979050344, "market_dynamics": -1.364172, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1358.249507, "high": 1369.108192, "low": 1330.197649, "close": 1337.43689, "volume": 213200}, "trend_line": 1552.082076, "activity_lines": {"activity_5": 1353.664689, "activity_10": 1365.932906, "activity_20": 1420.8283, "activity_30": 1479.551773}, "trend_signal": 0, "fair_value": 1056.261637, "relative_strength": -11.684724, "rate_of_change": -0.6533420450624351, "market_dynamics": -1.249242, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1341.056615, "high": 1357.344603, "low": 1240.613048, "close": 1241.517944, "volume": 377800}, "trend_line": 1536.777169, "activity_lines": {"activity_5": 1314.150903, "activity_10": 1340.842607, "activity_20": 1397.274076, "activity_30": 1459.515377}, "trend_signal": 0, "fair_value": 1057.757981, "relative_strength": -14.07109, "rate_of_change": -0.9860887666097858, "market_dynamics": -1.169345, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1187.224157, "high": 1266.85492, "low": 1063.253342, "close": 1129.310669, "volume": 555300}, "trend_line": 1518.65258, "activity_lines": {"activity_5": 1246.826595, "activity_10": 1298.806044, "activity_20": 1365.113804, "activity_30": 1433.227216}, "trend_signal": 0, "fair_value": 1058.714266, "relative_strength": -19.829051, "rate_of_change": -1.1793895280077535, "market_dynamics": -1.138204, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1163.696867, "high": 1212.561258, "low": 1143.789145, "close": 1210.751465, "volume": 149100}, "trend_line": 1501.282784, "activity_lines": {"activity_5": 1221.911808, "activity_10": 1276.693677, "activity_20": 1343.68931, "activity_30": 1413.362628}, "trend_signal": 0, "fair_value": 1060.407669, "relative_strength": -20.841629, "rate_of_change": -1.1437636381587653, "market_dynamics": -1.120919, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1201.702376, "high": 1208.036651, "low": 1175.460446, "close": 1185.414307, "volume": 163300}, "trend_line": 1484.671977, "activity_lines": {"activity_5": 1198.565479, "activity_10": 1253.297991, "activity_20": 1322.407007, "activity_30": 1392.984016}, "trend_signal": 0, "fair_value": 1061.928413, "relative_strength": -22.954817, "rate_of_change": -1.1064409168632698, "market_dynamics": -1.141711, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.463255, "high": 1253.281434, "low": 1193.558359, "close": 1244.232666, "volume": 192800}, "trend_line": 1468.477604, "activity_lines": {"activity_5": 1206.347616, "activity_10": 1244.660361, "activity_20": 1308.906823, "activity_30": 1377.471803}, "trend_signal": 0, "fair_value": 1063.713548, "relative_strength": -19.622322, "rate_of_change": -1.0907711097722188, "market_dynamics": -1.028624, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1252.376795, "high": 1271.379622, "low": 1169.126221, "close": 1184.509399, "volume": 375500}, "trend_line": 1451.005155, "activity_lines": {"activity_5": 1200.435612, "activity_10": 1227.088914, "activity_20": 1291.463866, "activity_30": 1359.151273}, "trend_signal": 0, "fair_value": 1064.957104, "relative_strength": -18.577682, "rate_of_change": -1.189834216906441, "market_dynamics": -0.885378, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.792047, "high": 1192.653605, "low": 1135.645048, "close": 1167.316406, "volume": 252500}, "trend_line": 1437.206071, "activity_lines": {"activity_5": 1192.59318, "activity_10": 1210.043961, "activity_20": 1273.956277, "activity_30": 1340.848773}, "trend_signal": 0, "fair_value": 1065.931712, "relative_strength": -19.913703, "rate_of_change": -0.9510017212860966, "market_dynamics": -0.754259, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1168.221256, "high": 1202.607314, "low": 1156.457603, "close": 1193.55835, "volume": 157100}, "trend_line": 1422.678154, "activity_lines": {"activity_5": 1190.964347, "activity_10": 1201.241781, "activity_20": 1260.718932, "activity_30": 1325.129565}, "trend_signal": 0, "fair_value": 1067.207672, "relative_strength": -20.296333, "rate_of_change": -1.0108443940743772, "market_dynamics": -0.672265, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.273143, "high": 1207.728006, "low": 1160.982227, "close": 1201.219849, "volume": 190200}, "trend_line": 1409.266793, "activity_lines": {"activity_5": 1193.035555, "activity_10": 1196.876343, "activity_20": 1249.684942, "activity_30": 1310.841933}, "trend_signal": 0, "fair_value": 1068.74107, "relative_strength": -23.69721, "rate_of_change": -0.9426841174367216, "market_dynamics": -0.617782, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1177.976389, "high": 1209.587433, "low": 1168.679022, "close": 1201.219849, "volume": 158800}, "trend_line": 1391.193229, "activity_lines": {"activity_5": 1194.05306, "activity_10": 1195.365989, "activity_20": 1240.294992, "activity_30": 1297.419549}, "trend_signal": 0, "fair_value": 1070.248449, "relative_strength": -21.025282, "rate_of_change": -1.2824799455840177, "market_dynamics": -0.58882, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1209.587453, "high": 1210.51719, "low": 1155.66279, "close": 1169.608765, "volume": 219000}, "trend_line": 1374.23374, "activity_lines": {"activity_5": 1187.401058, "activity_10": 1190.584839, "activity_20": 1229.04727, "activity_30": 1283.123778}, "trend_signal": 0, "fair_value": 1071.45952, "relative_strength": -24.72695, "rate_of_change": -1.2190606341716228, "market_dynamics": -0.471585, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.257496, "high": 1179.835894, "low": 1160.311445, "close": 1171.468262, "volume": 163800}, "trend_line": 1354.782414, "activity_lines": {"activity_5": 1182.362264, "activity_10": 1187.449219, "activity_20": 1219.223965, "activity_30": 1270.042134}, "trend_signal": 0, "fair_value": 1072.802203, "relative_strength": -23.118376, "rate_of_change": -1.4154306821196139, "market_dynamics": -0.34486, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1172.398069, "high": 1177.046753, "low": 1117.54343, "close": 1124.981323, "volume": 204200}, "trend_line": 1334.036625, "activity_lines": {"activity_5": 1161.551034, "activity_10": 1175.094926, "activity_20": 1206.11269, "activity_30": 1255.216257}, "trend_signal": 0, "fair_value": 1073.904136, "relative_strength": -23.766653, "rate_of_change": -1.5313004350822683, "market_dynamics": -0.343823, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1130.559832, "high": 1164.960136, "low": 1129.630096, "close": 1137.067993, "volume": 224000}, "trend_line": 1317.162496, "activity_lines": {"activity_5": 1149.340495, "activity_10": 1166.497667, "activity_20": 1195.43138, "activity_30": 1242.508603}, "trend_signal": 0, "fair_value": 1075.114772, "relative_strength": -22.933979, "rate_of_change": -1.2648924837427187, "market_dynamics": -0.27404, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1139.857201, "high": 1173.327713, "low": 1130.559834, "close": 1141.716675, "volume": 130200}, "trend_line": 1301.529195, "activity_lines": {"activity_5": 1142.956307, "activity_10": 1159.624647, "activity_20": 1186.487353, "activity_30": 1231.189518}, "trend_signal": 0, "fair_value": 1076.443676, "relative_strength": -24.941442, "rate_of_change": -1.1868923574331596, "market_dynamics": -0.179631, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1133.349028, "high": 1349.977597, "low": 1115.684031, "close": 1336.961426, "volume": 907600}, "trend_line": 1295.601359, "activity_lines": {"activity_5": 1205.620581, "activity_10": 1190.1146, "activity_20": 1197.130392, "activity_30": 1233.475468}, "trend_signal": 0, "fair_value": 1079.19588, "relative_strength": -9.832069, "rate_of_change": -0.45545163510527853, "market_dynamics": 0.261214, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1330.453245, "high": 1365.783252, "low": 1319.296288, "close": 1364.853516, "volume": 197000}, "trend_line": 1289.788847, "activity_lines": {"activity_5": 1266.425375, "activity_10": 1222.903986, "activity_20": 1210.660463, "activity_30": 1237.94335}, "trend_signal": 0, "fair_value": 1082.210143, "relative_strength": -6.778974, "rate_of_change": -0.44863429322784226, "market_dynamics": 0.667804, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.275113, "high": 1387.167215, "low": 1335.101948, "close": 1386.237427, "volume": 267100}, "trend_line": 1285.895663, "activity_lines": {"activity_5": 1321.465788, "activity_10": 1255.989773, "activity_20": 1226.195649, "activity_30": 1244.165839}, "trend_signal": 0, "fair_value": 1085.965145, "relative_strength": -4.723954, "rate_of_change": -0.30184661691372333, "market_dynamics": 1.025848, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1388.096824, "high": 1409.480793, "low": 1373.221037, "close": 1388.096802, "volume": 199000}, "trend_line": 1280.616622, "activity_lines": {"activity_5": 1359.70892, "activity_10": 1285.910372, "activity_20": 1241.78757, "activity_30": 1250.75946}, "trend_signal": 0, "fair_value": 1089.752883, "relative_strength": -6.242013, "rate_of_change": -0.41053416322160863, "market_dynamics": 1.307006, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.956346, "high": 1403.902426, "low": 1348.118128, "close": 1383.44812, "volume": 162200}, "trend_line": 1278.621236, "activity_lines": {"activity_5": 1379.667236, "activity_10": 1311.587993, "activity_20": 1256.794629, "activity_30": 1257.393751}, "trend_signal": 0, "fair_value": 1093.562862, "relative_strength": -6.858653, "rate_of_change": -0.1558144698203092, "market_dynamics": 1.218289, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1383.448195, "high": 1395.534772, "low": 1336.961344, "close": 1366.712891, "volume": 153500}, "trend_line": 1276.460128, "activity_lines": {"activity_5": 1377.931714, "activity_10": 1330.909604, "activity_20": 1269.988756, "activity_30": 1263.077083}, "trend_signal": 0, "fair_value": 1097.463314, "relative_strength": -5.60727, "rate_of_change": -0.16901862249376975, "market_dynamics": 1.178265, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.713032, "high": 1400.183521, "low": 1360.204778, "close": 1399.253784, "volume": 155700}, "trend_line": 1276.07747, "activity_lines": {"activity_5": 1385.059725, "activity_10": 1352.564029, "activity_20": 1285.685849, "activity_30": 1270.999255}, "trend_signal": 0, "fair_value": 1101.426651, "relative_strength": -6.457264, "rate_of_change": -0.029978061328053657, "market_dynamics": 1.12554, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1399.253782, "high": 1409.480886, "low": 1393.675362, "close": 1403.902466, "volume": 28600}, "trend_line": 1276.422868, "activity_lines": {"activity_5": 1391.443945, "activity_10": 1370.922115, "activity_20": 1300.54023, "activity_30": 1279.246029}, "trend_signal": 1, "fair_value": 1105.419787, "relative_strength": -4.457069, "rate_of_change": 0.027067165444129293, "market_dynamics": 1.062154, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1408.551126, "high": 1423.426889, "low": 1385.307708, "close": 1400.183472, "volume": 165700}, "trend_line": 1276.131527, "activity_lines": {"activity_5": 1395.410832, "activity_10": 1383.532726, "activity_20": 1314.120654, "activity_30": 1287.230584}, "trend_signal": 1, "fair_value": 1109.425511, "relative_strength": -2.42246, "rate_of_change": -0.02282480260296482, "market_dynamics": 1.03898, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.675304, "high": 1401.113197, "low": 1327.664004, "close": 1351.837158, "volume": 179900}, "trend_line": 1276.18925, "activity_lines": {"activity_5": 1382.456502, "activity_10": 1382.569181, "activity_20": 1322.073958, "activity_30": 1292.114818}, "trend_signal": 1, "fair_value": 1113.095303, "relative_strength": -3.321175, "rate_of_change": 0.004523279832729677, "market_dynamics": 0.966728, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1356.485863, "high": 1411.340263, "low": 1354.626412, "close": 1385.307739, "volume": 132300}, "trend_line": 1276.186292, "activity_lines": {"activity_5": 1382.766431, "activity_10": 1383.870823, "activity_20": 1332.702533, "activity_30": 1299.15472}, "trend_signal": 1, "fair_value": 1116.901589, "relative_strength": -3.970749, "rate_of_change": -0.00023178380477720885, "market_dynamics": 0.880053, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1413.199709, "high": 1429.935094, "low": 1381.588784, "close": 1392.745483, "volume": 363800}, "trend_line": 1277.336157, "activity_lines": {"activity_5": 1384.31595, "activity_10": 1385.645759, "activity_20": 1343.083283, "activity_30": 1306.674668}, "trend_signal": 1, "fair_value": 1120.672291, "relative_strength": -1.917508, "rate_of_change": 0.09010165735269184, "market_dynamics": 0.937623, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1390.886013, "high": 1406.691533, "low": 1360.204853, "close": 1392.745483, "volume": 145300}, "trend_line": 1278.395536, "activity_lines": {"activity_5": 1386.299357, "activity_10": 1386.913567, "activity_20": 1352.39056, "activity_30": 1314.120431}, "trend_signal": 1, "fair_value": 1124.354523, "relative_strength": 0.629702, "rate_of_change": 0.0829365859718661, "market_dynamics": 0.87664, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.745571, "high": 1476.421814, "low": 1332.312734, "close": 1334.172119, "volume": 448700}, "trend_line": 1277.592957, "activity_lines": {"activity_5": 1369.502107, "activity_10": 1377.413345, "activity_20": 1355.170912, "activity_30": 1317.71892}, "trend_signal": 1, "fair_value": 1127.650878, "relative_strength": -4.132716, "rate_of_change": -0.06278017854404674, "market_dynamics": 0.774834, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.382913, "high": 1372.291416, "low": 1324.874756, "close": 1339.75061, "volume": 160800}, "trend_line": 1277.670081, "activity_lines": {"activity_5": 1358.965112, "activity_10": 1369.907843, "activity_20": 1357.849443, "activity_30": 1321.729092}, "trend_signal": 1, "fair_value": 1131.159928, "relative_strength": -2.431117, "rate_of_change": 0.00603666446166175, "market_dynamics": 0.477284, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1336.961329, "high": 1343.469486, "low": 1314.647654, "close": 1320.226074, "volume": 115900}, "trend_line": 1280.293685, "activity_lines": {"activity_5": 1342.725708, "activity_10": 1359.646926, "activity_20": 1358.008824, "activity_30": 1324.47464}, "trend_signal": 1, "fair_value": 1134.590656, "relative_strength": 0.596601, "rate_of_change": 0.20534283763979866, "market_dynamics": 0.000458, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.664063, "high": 1367.642578, "low": 1315.577432, "close": 1367.642578, "volume": 109100}, "trend_line": 1288.238082, "activity_lines": {"activity_5": 1346.630582, "activity_10": 1358.852406, "activity_20": 1361.966837, "activity_30": 1330.110052}, "trend_signal": 1, "fair_value": 1138.523089, "relative_strength": 5.360613, "rate_of_change": 0.6205136441018985, "market_dynamics": -0.321152, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1375.080624, "high": 1381.588777, "low": 1334.172235, "close": 1375.080566, "volume": 169800}, "trend_line": 1293.715719, "activity_lines": {"activity_5": 1354.688314, "activity_10": 1359.984996, "activity_20": 1365.699066, "activity_30": 1335.712793}, "trend_signal": 1, "fair_value": 1142.352284, "relative_strength": 5.820649, "rate_of_change": 0.4252037784425595, "market_dynamics": -0.47713, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.377983, "high": 1409.480862, "low": 1370.431932, "close": 1402.042969, "volume": 116300}, "trend_line": 1300.936674, "activity_lines": {"activity_5": 1372.911173, "activity_10": 1366.543876, "activity_20": 1370.808195, "activity_30": 1342.701648}, "trend_signal": 1, "fair_value": 1146.234623, "relative_strength": 6.442014, "rate_of_change": 0.5581562389596353, "market_dynamics": -0.418445, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1399.253833, "high": 1413.199833, "low": 1385.085482, "close": 1386.98938, "volume": 139900}, "trend_line": 1305.695231, "activity_lines": {"activity_5": 1381.591447, "activity_10": 1370.331931, "activity_20": 1373.221863, "activity_30": 1348.253435}, "trend_signal": 1, "fair_value": 1150.030982, "relative_strength": 7.227582, "rate_of_change": 0.36577929541863946, "market_dynamics": -0.28126, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1373.662123, "high": 1373.662123, "low": 1213.73478, "close": 1244.197144, "volume": 365100}, "trend_line": 1307.684823, "activity_lines": {"activity_5": 1339.525057, "activity_10": 1347.51863, "activity_20": 1360.868305, "activity_30": 1344.285817}, "trend_signal": 1, "fair_value": 1153.028879, "relative_strength": 6.008933, "rate_of_change": 0.1523779786249468, "market_dynamics": -0.312714, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.098352, "high": 1315.593357, "low": 1142.338608, "close": 1278.467285, "volume": 453600}, "trend_line": 1311.389852, "activity_lines": {"activity_5": 1313.950643, "activity_10": 1333.501911, "activity_20": 1352.220304, "activity_30": 1342.400814}, "trend_signal": 1, "fair_value": 1156.294268, "relative_strength": 9.724499, "rate_of_change": 0.2833273687080153, "market_dynamics": -0.350787, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1307.025744, "high": 1375.566018, "low": 1288.938716, "close": 1370.806274, "volume": 187800}, "trend_line": 1317.298116, "activity_lines": {"activity_5": 1325.100911, "activity_10": 1338.351884, "activity_20": 1352.777856, "activity_30": 1346.234132}, "trend_signal": 1, "fair_value": 1160.045326, "relative_strength": 13.859831, "rate_of_change": 0.4505345219035535, "market_dynamics": -0.369789, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.325799, "high": 1480.280329, "low": 1366.998516, "close": 1446.010376, "volume": 364600}, "trend_line": 1325.4578, "activity_lines": {"activity_5": 1361.604167, "activity_10": 1357.274225, "activity_20": 1360.571186, "activity_30": 1354.538149}, "trend_signal": 1, "fair_value": 1164.336898, "relative_strength": 16.830131, "rate_of_change": 0.6194257701344781, "market_dynamics": -0.157263, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.923127, "high": 1460.289498, "low": 1425.067281, "close": 1438.394653, "volume": 190200}, "trend_line": 1333.363627, "activity_lines": {"activity_5": 1392.637687, "activity_10": 1372.778467, "activity_20": 1367.363429, "activity_30": 1361.824397}, "trend_signal": 1, "fair_value": 1168.478715, "relative_strength": 12.68111, "rate_of_change": 0.596460106085614, "market_dynamics": 0.063955, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1446.010154, "high": 1467.904997, "low": 1439.346512, "close": 1455.529663, "volume": 154700}, "trend_line": 1342.894324, "activity_lines": {"activity_5": 1425.955859, "activity_10": 1389.604636, "activity_20": 1375.525928, "activity_30": 1369.706077}, "trend_signal": 1, "fair_value": 1172.873807, "relative_strength": 12.08049, "rate_of_change": 0.714786034882602, "market_dynamics": 0.278798, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1455.529818, "high": 1466.953083, "low": 1372.710247, "close": 1429.827148, "volume": 293900}, "trend_line": 1351.506287, "activity_lines": {"activity_5": 1436.617692, "activity_10": 1399.297556, "activity_20": 1380.817631, "activity_30": 1375.314646}, "trend_signal": 1, "fair_value": 1177.242263, "relative_strength": 9.330922, "rate_of_change": 0.641298637285761, "market_dynamics": 0.522575, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1444.106366, "high": 1505.983154, "low": 1429.827134, "close": 1505.983154, "volume": 207500}, "trend_line": 1364.206348, "activity_lines": {"activity_5": 1462.574202, "activity_10": 1421.706394, "activity_20": 1393.2167, "activity_30": 1385.280896}, "trend_signal": 1, "fair_value": 1182.088273, "relative_strength": 16.766682, "rate_of_change": 0.9396967755282077, "market_dynamics": 0.643479, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1498.367422, "high": 1581.186912, "low": 1486.944036, "close": 1575.47522, "volume": 200100}, "trend_line": 1378.819922, "activity_lines": {"activity_5": 1502.682943, "activity_10": 1454.370106, "activity_20": 1411.747962, "activity_30": 1398.911146}, "trend_signal": 1, "fair_value": 1187.331933, "relative_strength": 19.245756, "rate_of_change": 1.0712143380232952, "market_dynamics": 0.905118, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.994805, "high": 1613.55327, "low": 1579.283112, "close": 1594.514282, "volume": 140600}, "trend_line": 1393.913175, "activity_lines": {"activity_5": 1540.507047, "activity_10": 1487.342152, "activity_20": 1431.257746, "activity_30": 1412.826911}, "trend_signal": 1, "fair_value": 1192.681701, "relative_strength": 20.985318, "rate_of_change": 1.0946500524961231, "market_dynamics": 1.089763, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1595.466269, "high": 1596.418218, "low": 1495.511594, "close": 1516.454468, "volume": 166100}, "trend_line": 1399.896277, "activity_lines": {"activity_5": 1541.903239, "activity_10": 1502.348324, "activity_20": 1442.177656, "activity_30": 1420.732801}, "trend_signal": 1, "fair_value": 1197.663896, "relative_strength": 14.542105, "rate_of_change": 0.42923060828377235, "market_dynamics": 1.09342, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1516.454459, "high": 1521.214203, "low": 1485.040083, "close": 1491.703857, "volume": 130300}, "trend_line": 1404.124622, "activity_lines": {"activity_5": 1530.987573, "activity_10": 1507.904252, "activity_20": 1450.115857, "activity_30": 1426.65587}, "trend_signal": 1, "fair_value": 1202.359935, "relative_strength": 10.768102, "rate_of_change": 0.302047020873675, "market_dynamics": 0.907021, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.328495, "high": 1542.157139, "low": 1449.818081, "close": 1525.973999, "volume": 175700}, "trend_line": 1408.782507, "activity_lines": {"activity_5": 1527.370174, "activity_10": 1515.814087, "activity_20": 1460.846651, "activity_30": 1434.51712}, "trend_signal": 1, "fair_value": 1207.365966, "relative_strength": 8.202547, "rate_of_change": 0.3317287459403195, "market_dynamics": 0.711341, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1532.637596, "high": 1555.484398, "low": 1510.742773, "close": 1549.772705, "volume": 151400}, "trend_line": 1414.171704, "activity_lines": {"activity_5": 1530.352954, "activity_10": 1525.229727, "activity_20": 1473.209566, "activity_30": 1443.613262}, "trend_signal": 1, "fair_value": 1212.487366, "relative_strength": 10.481741, "rate_of_change": 0.3825428675627497, "market_dynamics": 0.552747, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1549.772661, "high": 1593.562312, "low": 1533.589619, "close": 1589.754517, "volume": 223900}, "trend_line": 1421.048584, "activity_lines": {"activity_5": 1548.376506, "activity_10": 1540.0282, "activity_20": 1488.353604, "activity_30": 1454.941186}, "trend_signal": 1, "fair_value": 1217.886309, "relative_strength": 13.580494, "rate_of_change": 0.486283241317053, "market_dynamics": 0.675882, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.56238, "high": 1601.177924, "low": 1565.955811, "close": 1584.994751, "volume": 114000}, "trend_line": 1428.324646, "activity_lines": {"activity_5": 1565.130786, "activity_10": 1551.209264, "activity_20": 1501.853836, "activity_30": 1465.518358}, "trend_signal": 1, "fair_value": 1223.212241, "relative_strength": 12.171116, "rate_of_change": 0.5120206361642692, "market_dynamics": 0.824447, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1593.562302, "high": 1643.063744, "low": 1582.138916, "close": 1637.352051, "volume": 168200}, "trend_line": 1436.261255, "activity_lines": {"activity_5": 1594.768148, "activity_10": 1569.555926, "activity_20": 1519.079674, "activity_30": 1479.003997}, "trend_signal": 1, "fair_value": 1228.895047, "relative_strength": 11.060362, "rate_of_change": 0.5556586188039397, "market_dynamics": 1.023098, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.592231, "high": 1634.496216, "low": 1603.081896, "close": 1624.976685, "volume": 178700}, "trend_line": 1443.630395, "activity_lines": {"activity_5": 1610.570508, "activity_10": 1581.879341, "activity_20": 1533.842575, "activity_30": 1491.179186}, "trend_signal": 1, "fair_value": 1234.408212, "relative_strength": 11.677499, "rate_of_change": 0.5130779636605888, "market_dynamics": 1.204864, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1611.649302, "high": 1664.958496, "low": 1557.388246, "close": 1592.610352, "volume": 337100}, "trend_line": 1450.044625, "activity_lines": {"activity_5": 1608.983911, "activity_10": 1586.15445, "activity_20": 1544.332987, "activity_30": 1500.790796}, "trend_signal": 1, "fair_value": 1239.69265, "relative_strength": 6.446091, "rate_of_change": 0.4443124793032699, "market_dynamics": 1.215456, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.610414, "high": 1627.832476, "low": 1584.042874, "close": 1618.312988, "volume": 194300}, "trend_line": 1458.927152, "activity_lines": {"activity_5": 1613.109017, "activity_10": 1594.791218, "activity_20": 1556.363805, "activity_30": 1511.646819}, "trend_signal": 1, "fair_value": 1244.998415, "relative_strength": 3.97229, "rate_of_change": 0.6125692166197976, "market_dynamics": 1.179774, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1627.832587, "high": 1644.015592, "low": 1606.889602, "close": 1642.111694, "volume": 224000}, "trend_line": 1467.487284, "activity_lines": {"activity_5": 1623.263127, "activity_10": 1607.322319, "activity_20": 1569.559626, "activity_30": 1523.465177}, "trend_signal": 1, "fair_value": 1250.185804, "relative_strength": 6.90843, "rate_of_change": 0.5867415647357879, "market_dynamics": 1.124494, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1680.189689, "high": 1685.901382, "low": 1630.688276, "close": 1644.967529, "volume": 192300}, "trend_line": 1475.894686, "activity_lines": {"activity_5": 1630.561385, "activity_10": 1618.087986, "activity_20": 1581.132599, "activity_30": 1534.915515}, "trend_signal": 1, "fair_value": 1255.582745, "relative_strength": 6.521868, "rate_of_change": 0.5729114038442358, "market_dynamics": 0.967157, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1652.583176, "high": 1686.853339, "low": 1632.592251, "close": 1680.189697, "volume": 208000}, "trend_line": 1485.47616, "activity_lines": {"activity_5": 1649.092667, "activity_10": 1632.471071, "activity_20": 1594.314826, "activity_30": 1548.095839}, "trend_signal": 1, "fair_value": 1261.232032, "relative_strength": 7.670482, "rate_of_change": 0.649197675883484, "market_dynamics": 0.848294, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1684.949431, "high": 1686.853239, "low": 1659.246869, "close": 1674.477905, "volume": 247300}, "trend_line": 1496.819686, "activity_lines": {"activity_5": 1662.039152, "activity_10": 1643.011728, "activity_20": 1605.479818, "activity_30": 1560.2895}, "trend_signal": 1, "fair_value": 1266.94564, "relative_strength": 2.811973, "rate_of_change": 0.76362894979076, "market_dynamics": 0.85451, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1678.2857, "high": 1679.237649, "low": 1638.303965, "close": 1645.919556, "volume": 122900}, "trend_line": 1507.025317, "activity_lines": {"activity_5": 1660.00835, "activity_10": 1646.092589, "activity_20": 1612.837026, "activity_30": 1569.908846}, "trend_signal": 1, "fair_value": 1272.412432, "relative_strength": 0.176081, "rate_of_change": 0.681821003254766, "market_dynamics": 0.682154, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1653.535011, "high": 1688.757181, "low": 1653.535011, "close": 1683.997437, "volume": 171400}, "trend_line": 1519.151029, "activity_lines": {"activity_5": 1668.829736, "activity_10": 1655.075519, "activity_20": 1622.832486, "activity_30": 1581.326402}, "trend_signal": 1, "fair_value": 1278.236248, "relative_strength": 1.422214, "rate_of_change": 0.8046123620629274, "market_dynamics": 0.746091, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1704.45086, "high": 1704.45086, "low": 1590.496121, "close": 1618.741333, "volume": 243300}, "trend_line": 1527.520988, "activity_lines": {"activity_5": 1653.106706, "activity_10": 1650.393655, "activity_20": 1625.525137, "activity_30": 1587.751583}, "trend_signal": 1, "fair_value": 1283.478949, "relative_strength": -3.607438, "rate_of_change": 0.5509629286503205, "market_dynamics": 0.508855, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1646.012464, "high": 1647.960504, "low": 1604.131741, "close": 1613.87146, "volume": 135000}, "trend_line": 1535.480684, "activity_lines": {"activity_5": 1637.508797, "activity_10": 1645.164735, "activity_20": 1626.854399, "activity_30": 1593.322581}, "trend_signal": 1, "fair_value": 1288.864093, "relative_strength": -8.725157, "rate_of_change": 0.521085868052251, "market_dynamics": 0.069005, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1592.444037, "high": 1629.455024, "low": 1577.834459, "close": 1618.741333, "volume": 120200}, "trend_line": 1542.703963, "activity_lines": {"activity_5": 1627.955396, "activity_10": 1641.02316, "activity_20": 1628.133704, "activity_30": 1598.694236}, "trend_signal": 1, "fair_value": 1294.161063, "relative_strength": -7.666548, "rate_of_change": 0.47042460874094716, "market_dynamics": -0.299564, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1633.350857, "high": 1704.450874, "low": 1633.350857, "close": 1693.737183, "volume": 112500}, "trend_line": 1552.92889, "activity_lines": {"activity_5": 1647.116382, "activity_10": 1650.042086, "activity_20": 1636.349443, "activity_30": 1608.438315}, "trend_signal": 1, "fair_value": 1300.079875, "relative_strength": -6.981912, "rate_of_change": 0.6627925541927179, "market_dynamics": -0.590145, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1698.607056, "high": 1705.424859, "low": 1610.949517, "close": 1621.663208, "volume": 147800}, "trend_line": 1565.511092, "activity_lines": {"activity_5": 1639.064868, "activity_10": 1644.585303, "activity_20": 1637.228503, "activity_30": 1612.872787}, "trend_signal": 1, "fair_value": 1305.460697, "relative_strength": -16.273895, "rate_of_change": 0.8102239633136101, "market_dynamics": -0.816719, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1611.923476, "high": 1643.090658, "low": 1595.365994, "close": 1621.663208, "volume": 83100}, "trend_line": 1576.950956, "activity_lines": {"activity_5": 1635.16897, "activity_10": 1639.500311, "activity_20": 1637.606569, "activity_30": 1616.495504}, "trend_signal": 1, "fair_value": 1310.787251, "relative_strength": -12.870433, "rate_of_change": 0.7307430818254428, "market_dynamics": -0.90186, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1632.376926, "high": 1693.737087, "low": 1617.767334, "close": 1685.945313, "volume": 291700}, "trend_line": 1587.455591, "activity_lines": {"activity_5": 1652.505648, "activity_10": 1646.526689, "activity_20": 1643.487887, "activity_30": 1623.527398}, "trend_signal": 1, "fair_value": 1316.558431, "relative_strength": -9.543607, "rate_of_change": 0.6661358084746936, "market_dynamics": -0.577211, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1685.945406, "high": 1752.175497, "low": 1659.648179, "close": 1730.748047, "volume": 285500}, "trend_line": 1596.946847, "activity_lines": {"activity_5": 1679.971647, "activity_10": 1661.594372, "activity_20": 1652.874363, "activity_30": 1632.772072}, "trend_signal": 1, "fair_value": 1322.470281, "relative_strength": -3.79371, "rate_of_change": 0.5978911192105293, "market_dynamics": -0.358378, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1735.617934, "high": 2032.679335, "low": 1701.528917, "close": 1993.720459, "volume": 620300}, "trend_line": 1615.457707, "activity_lines": {"activity_5": 1787.628003, "activity_10": 1723.452126, "activity_20": 1686.444044, "activity_30": 1658.37037}, "trend_signal": 1, "fair_value": 1330.116694, "relative_strength": 7.045032, "rate_of_change": 1.159140646088147, "market_dynamics": 0.299064, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1972.293145, "high": 2018.069811, "low": 1937.230143, "close": 1951.839722, "volume": 525500}, "trend_line": 1632.001375, "activity_lines": {"activity_5": 1861.325228, "activity_10": 1771.371549, "activity_20": 1714.101435, "activity_30": 1680.072436}, "trend_signal": 1, "fair_value": 1337.483787, "relative_strength": 4.132463, "rate_of_change": 1.0240854915801285, "market_dynamics": 1.003269, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.047919, "high": 1970.345161, "low": 1916.776693, "close": 1939.178101, "volume": 313500}, "trend_line": 1648.97974, "activity_lines": {"activity_5": 1908.790145, "activity_10": 1812.118999, "activity_20": 1738.806078, "activity_30": 1699.890289}, "trend_signal": 1, "fair_value": 1344.764289, "relative_strength": 2.591007, "rate_of_change": 1.0403401161350088, "market_dynamics": 1.265558, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1943.073974, "high": 2015.14784, "low": 1940.152058, "close": 1987.876709, "volume": 177600}, "trend_line": 1665.042859, "activity_lines": {"activity_5": 1951.320272, "activity_10": 1855.894618, "activity_20": 1766.711415, "activity_30": 1721.754609}, "trend_signal": 1, "fair_value": 1352.335253, "relative_strength": 7.721646, "rate_of_change": 0.9741247033150278, "market_dynamics": 1.39516, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1994.694444, "high": 1994.694444, "low": 1957.683566, "close": 1977.162964, "volume": 144600}, "trend_line": 1678.43245, "activity_lines": {"activity_5": 1970.150391, "activity_10": 1890.922188, "activity_20": 1791.868301, "activity_30": 1741.89139}, "trend_signal": 1, "fair_value": 1359.804978, "relative_strength": 4.289421, "rate_of_change": 0.8041589396708803, "market_dynamics": 1.256328, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1978.136963, "high": 1987.876682, "low": 1962.553412, "close": 1973.26709, "volume": 72600}, "trend_line": 1691.057544, "activity_lines": {"activity_5": 1971.254224, "activity_10": 1918.724661, "activity_20": 1814.822949, "activity_30": 1760.91298}, "trend_signal": 1, "fair_value": 1367.244303, "relative_strength": 4.717431, "rate_of_change": 0.7521955381641955, "market_dynamics": 1.04837, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1973.267131, "high": 1982.032864, "low": 1953.787679, "close": 1974.241089, "volume": 169900}, "trend_line": 1706.317098, "activity_lines": {"activity_5": 1974.046281, "activity_10": 1941.621862, "activity_20": 1836.1801, "activity_30": 1779.182886}, "trend_signal": 1, "fair_value": 1374.684445, "relative_strength": 1.421974, "rate_of_change": 0.9023675187247193, "market_dynamics": 0.968245, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1977.162923, "high": 1986.902656, "low": 1962.553345, "close": 1975.214966, "volume": 112600}, "trend_line": 1722.434135, "activity_lines": {"activity_5": 1975.66954, "activity_10": 1958.285625, "activity_20": 1856.048434, "activity_30": 1796.531136}, "trend_signal": 1, "fair_value": 1382.076561, "relative_strength": -2.357039, "rate_of_change": 0.9445511047677484, "market_dynamics": 0.883698, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1976.189006, "high": 1985.928738, "low": 1943.073947, "close": 1971.319092, "volume": 140500}, "trend_line": 1737.278971, "activity_lines": {"activity_5": 1973.591716, "activity_10": 1967.812833, "activity_20": 1873.973124, "activity_30": 1812.58823}, "trend_signal": 1, "fair_value": 1389.270043, "relative_strength": -2.483919, "rate_of_change": 0.8618521717813021, "market_dynamics": 0.809813, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.319105, "high": 1986.902656, "low": 1940.151991, "close": 1967.423218, "volume": 151400}, "trend_line": 1751.200655, "activity_lines": {"activity_5": 1971.319108, "activity_10": 1971.443087, "activity_20": 1890.140449, "activity_30": 1827.436246}, "trend_signal": 1, "fair_value": 1396.281171, "relative_strength": -1.805804, "rate_of_change": 0.8013499404754, "market_dynamics": 0.740569, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1962.553413, "high": 1983.98074, "low": 1945.995904, "close": 1947.943848, "volume": 112500}, "trend_line": 1763.1403, "activity_lines": {"activity_5": 1963.202694, "activity_10": 1967.228451, "activity_20": 1903.057618, "activity_30": 1840.129355}, "trend_signal": 1, "fair_value": 1403.313957, "relative_strength": -4.445899, "rate_of_change": 0.6817976549923074, "market_dynamics": 0.613021, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1966.449232, "high": 1982.032878, "low": 1946.969835, "close": 1959.63147, "volume": 144400}, "trend_line": 1775.62819, "activity_lines": {"activity_5": 1960.67037, "activity_10": 1965.971141, "activity_20": 1915.649683, "activity_30": 1852.806204}, "trend_signal": 1, "fair_value": 1410.633314, "relative_strength": -8.426579, "rate_of_change": 0.7082754560144691, "market_dynamics": 0.518448, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1959.631416, "high": 1975.214966, "low": 1945.021932, "close": 1956.709595, "volume": 133000}, "trend_line": 1786.273442, "activity_lines": {"activity_5": 1958.138062, "activity_10": 1964.040912, "activity_20": 1926.650931, "activity_30": 1864.488876}, "trend_signal": 1, "fair_value": 1417.743998, "relative_strength": -8.370561, "rate_of_change": 0.5995203308863906, "market_dynamics": 0.384121, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1956.709554, "high": 1986.902724, "low": 1950.865722, "close": 1983.006836, "volume": 103800}, "trend_line": 1798.20778, "activity_lines": {"activity_5": 1965.605192, "activity_10": 1966.573245, "activity_20": 1938.547305, "activity_30": 1877.181353}, "trend_signal": 1, "fair_value": 1424.871302, "relative_strength": -10.249356, "rate_of_change": 0.6681137232067758, "market_dynamics": 0.251524, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1972.293105, "high": 1972.293105, "low": 1840.806898, "close": 1901.193115, "volume": 441400}, "trend_line": 1808.493872, "activity_lines": {"activity_5": 1945.021899, "activity_10": 1954.318899, "activity_20": 1940.894109, "activity_30": 1883.825568}, "trend_signal": 1, "fair_value": 1431.343913, "relative_strength": -8.820961, "rate_of_change": 0.5720191022641473, "market_dynamics": 0.008175, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1841.78083, "high": 1931.386257, "low": 1834.963027, "close": 1871.0, "volume": 241300}, "trend_line": 1816.916773, "activity_lines": {"activity_5": 1918.789575, "activity_10": 1937.956166, "activity_20": 1939.02037, "activity_30": 1887.858221}, "trend_signal": 1, "fair_value": 1437.932311, "relative_strength": -7.154103, "rate_of_change": 0.4657411966060514, "market_dynamics": -0.297836, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.026055, "high": 1895.349365, "low": 1837.88501, "close": 1837.88501, "volume": 163200}, "trend_line": 1823.44255, "activity_lines": {"activity_5": 1886.648511, "activity_10": 1917.431927, "activity_20": 1933.148714, "activity_30": 1889.211011}, "trend_signal": 1, "fair_value": 1444.259593, "relative_strength": -7.902066, "rate_of_change": 0.3591676348072363, "market_dynamics": -0.599268, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.848036, "high": 1871.973972, "low": 1795.030233, "close": 1871.0, "volume": 289400}, "trend_line": 1830.976965, "activity_lines": {"activity_5": 1873.662207, "activity_10": 1905.407797, "activity_20": 1929.401238, "activity_30": 1892.279233}, "trend_signal": 1, "fair_value": 1450.514909, "relative_strength": -6.13209, "rate_of_change": 0.4131972789600682, "market_dynamics": -0.757394, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1831.0, "high": 1893.0, "low": 1820.0, "close": 1862.0, "volume": 165800}, "trend_line": 1837.037309, "activity_lines": {"activity_5": 1863.389876, "activity_10": 1893.642121, "activity_20": 1923.609302, "activity_30": 1894.28072}, "trend_signal": 1, "fair_value": 1456.768461, "relative_strength": -6.058564, "rate_of_change": 0.33098963645345403, "market_dynamics": -0.863169, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1853.0, "high": 1943.0, "low": 1850.0, "close": 1911.0, "volume": 118400}, "trend_line": 1844.921379, "activity_lines": {"activity_5": 1877.518001, "activity_10": 1892.773156, "activity_20": 1921.645676, "activity_30": 1899.052506}, "trend_signal": 1, "fair_value": 1463.319338, "relative_strength": -9.814674, "rate_of_change": 0.42917310178591683, "market_dynamics": -0.848187, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 1957.0, "low": 1891.0, "close": 1930.0, "volume": 147800}, "trend_line": 1854.390727, "activity_lines": {"activity_5": 1897.325667, "activity_10": 1896.384613, "activity_20": 1920.633232, "activity_30": 1904.541449}, "trend_signal": 1, "fair_value": 1470.036753, "relative_strength": -11.03795, "rate_of_change": 0.5132656658319359, "market_dynamics": -0.720961, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1933.0, "high": 1991.0, "low": 1911.0, "close": 1928.0, "volume": 100500}, "trend_line": 1862.524146, "activity_lines": {"activity_5": 1912.533333, "activity_10": 1899.958685, "activity_20": 1919.733743, "activity_30": 1909.290435}, "trend_signal": 1, "fair_value": 1476.786089, "relative_strength": -12.603917, "rate_of_change": 0.438603304124482, "market_dynamics": -0.706991, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 1945.0, "low": 1907.0, "close": 1935.0, "volume": 90000}, "trend_line": 1873.066101, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1905.380602, "activity_20": 1919.614442, "activity_30": 1913.966296}, "trend_signal": 1, "fair_value": 1483.479627, "relative_strength": -11.68665, "rate_of_change": 0.5660036688726996, "market_dynamics": -0.612239, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1974.0, "high": 1998.0, "low": 1943.0, "close": 1996.0, "volume": 71100}, "trend_line": 1885.803719, "activity_lines": {"activity_5": 1951.666667, "activity_10": 1922.288148, "activity_20": 1925.324561, "activity_30": 1921.897516}, "trend_signal": 1, "fair_value": 1490.183875, "relative_strength": -13.235177, "rate_of_change": 0.6800410296892193, "market_dynamics": -0.453941, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1996.0, "high": 2072.0, "low": 1989.0, "close": 2025.0, "volume": 415500}, "trend_line": 1899.345675, "activity_lines": {"activity_5": 1980.0, "activity_10": 1944.232182, "activity_20": 1933.757903, "activity_30": 1930.877921}, "trend_signal": 1, "fair_value": 1496.240685, "relative_strength": -9.873488, "rate_of_change": 0.7180999731605698, "market_dynamics": -0.131941, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.0, "high": 2018.0, "low": 1936.0, "close": 1968.0, "volume": 341100}, "trend_line": 1908.487769, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1953.561546, "activity_20": 1936.534877, "activity_30": 1935.307232}, "trend_signal": 1, "fair_value": 1502.094303, "relative_strength": -14.654859, "rate_of_change": 0.4813286028094934, "market_dynamics": 0.107654, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 2068.0, "low": 1967.0, "close": 2035.0, "volume": 224700}, "trend_line": 1922.265662, "activity_lines": {"activity_5": 2003.266667, "activity_10": 1973.309091, "activity_20": 1945.717886, "activity_30": 1943.469312}, "trend_signal": 1, "fair_value": 1508.36063, "relative_strength": -15.243722, "rate_of_change": 0.721927235992674, "market_dynamics": 0.373918, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1972.0, "high": 2002.0, "low": 1972.0, "close": 2000.0, "volume": 13600}, "trend_line": 1934.876888, "activity_lines": {"activity_5": 2006.0, "activity_10": 1983.109091, "activity_20": 1951.278233, "activity_30": 1948.48443}, "trend_signal": 1, "fair_value": 1513.854498, "relative_strength": -16.483088, "rate_of_change": 0.6560605149071215, "market_dynamics": 0.419866, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1974.0, "high": 2028.0, "low": 1972.0, "close": 1998.0, "volume": 151600}, "trend_line": 1945.278711, "activity_lines": {"activity_5": 2003.733333, "activity_10": 1990.2, "activity_20": 1956.530079, "activity_30": 1952.556889}, "trend_signal": 1, "fair_value": 1519.078274, "relative_strength": -15.404564, "rate_of_change": 0.5375961160377416, "market_dynamics": 0.318476, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2002.0, "high": 2025.0, "low": 1978.0, "close": 2005.0, "volume": 107300}, "trend_line": 1954.420443, "activity_lines": {"activity_5": 2003.666667, "activity_10": 1996.090909, "activity_20": 1962.321541, "activity_30": 1956.409875}, "trend_signal": 1, "fair_value": 1524.475558, "relative_strength": -20.88438, "rate_of_change": 0.46994458677340906, "market_dynamics": 0.314372, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1997.0, "high": 2040.0, "low": 1982.0, "close": 2013.0, "volume": 159800}, "trend_line": 1955.063094, "activity_lines": {"activity_5": 2007.6, "activity_10": 2001.727273, "activity_20": 1968.69597, "activity_30": 1960.189202}, "trend_signal": 1, "fair_value": 1529.823452, "relative_strength": -18.006973, "rate_of_change": 0.032881921712487654, "market_dynamics": 0.316012, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 2007.0, "close": 2033.0, "volume": 106700}, "trend_line": 1957.768437, "activity_lines": {"activity_5": 2015.2, "activity_10": 2009.490909, "activity_20": 1976.66537, "activity_30": 1965.217389}, "trend_signal": 1, "fair_value": 1535.271586, "relative_strength": -17.207426, "rate_of_change": 0.13837625027562703, "market_dynamics": 0.422884, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2043.0, "high": 2089.0, "low": 2039.0, "close": 2084.0, "volume": 98600}, "trend_line": 1962.595833, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2024.618182, "activity_20": 1989.142539, "activity_30": 1973.361361}, "trend_signal": 1, "fair_value": 1541.527629, "relative_strength": -13.198268, "rate_of_change": 0.2465764545370559, "market_dynamics": 0.556876, "expectation": {"probability": 51.8663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c4867a-d38a-4976-83a2-5684a22fb1e6/", "share_image": "https://sharemaestro.com/terminal/26c4867a-d38a-4976-83a2-5684a22fb1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}