{"ticker": {"uuid": "26c4867a-d38a-4976-83a2-5684a22fb1e6", "symbol": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3877 rose 8.77%, moving from 1,871.00 to 2,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.24 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,035.00"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 2068.0, "low": 1967.0, "close": 2035.0, "volume": 224700}, "trend_line": 1922.265662, "activity_lines": {"activity_5": 2003.266667, "activity_10": 1973.309091, "activity_20": 1945.717886, "activity_30": 1943.469312}, "trend_signal": 1, "fair_value": 1508.360636, "relative_strength": -15.243722, "rate_of_change": 0.721927235992674, "market_dynamics": 0.373053, "expectation": {"probability": 51.6361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1073.1577, "high": 1146.446731, "low": 1067.050299, "close": 1142.956787, "volume": 279000}, "trend_line": 878.927201, "activity_lines": {"activity_5": 1081.301046, "activity_10": 1016.588981, "activity_20": 954.676615, "activity_30": 920.604001}, "trend_signal": 1, "fair_value": 923.415118, "relative_strength": 18.123312, "rate_of_change": 1.3539427543271405, "market_dynamics": 1.589223, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1146.446527, "high": 1210.138021, "low": 1138.594153, "close": 1183.090942, "volume": 309600}, "trend_line": 892.175527, "activity_lines": {"activity_5": 1123.296671, "activity_10": 1055.168713, "activity_20": 980.210255, "activity_30": 940.227468}, "trend_signal": 1, "fair_value": 922.990531, "relative_strength": 16.548794, "rate_of_change": 1.5073291604727592, "market_dynamics": 1.527387, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1183.091041, "high": 1226.715342, "low": 1146.44645, "close": 1163.023682, "volume": 213200}, "trend_line": 903.993005, "activity_lines": {"activity_5": 1143.072957, "activity_10": 1084.706303, "activity_20": 1002.242467, "activity_30": 957.701543}, "trend_signal": 1, "fair_value": 922.447549, "relative_strength": 17.292164, "rate_of_change": 1.3245687246922264, "market_dynamics": 1.489465, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1161.278911, "high": 1211.883043, "low": 1139.46676, "close": 1178.728394, "volume": 122200}, "trend_line": 916.587952, "activity_lines": {"activity_5": 1162.558415, "activity_10": 1112.118195, "activity_20": 1024.392572, "activity_30": 975.426406}, "trend_signal": 1, "fair_value": 922.215178, "relative_strength": 16.911771, "rate_of_change": 1.393257130346925, "market_dynamics": 1.466644, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1181.346037, "high": 1242.419962, "low": 1156.916364, "close": 1183.090942, "volume": 221200}, "trend_line": 929.271877, "activity_lines": {"activity_5": 1175.238534, "activity_10": 1134.929731, "activity_20": 1045.396734, "activity_30": 992.620148}, "trend_signal": 1, "fair_value": 922.435778, "relative_strength": 19.623181, "rate_of_change": 1.383819738446665, "market_dynamics": 1.431342, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1182.218445, "high": 1215.37291, "low": 1108.057129, "close": 1108.057129, "volume": 236300}, "trend_line": 939.426453, "activity_lines": {"activity_5": 1154.531527, "activity_10": 1138.498982, "activity_20": 1057.515394, "activity_30": 1004.15468}, "trend_signal": 1, "fair_value": 922.124185, "relative_strength": 11.583638, "rate_of_change": 1.0927454334228195, "market_dynamics": 1.219499, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1105.439728, "high": 1174.366145, "low": 1105.439728, "close": 1157.788818, "volume": 129500}, "trend_line": 951.125875, "activity_lines": {"activity_5": 1152.728393, "activity_10": 1147.160378, "activity_20": 1073.129385, "activity_30": 1018.242575}, "trend_signal": 1, "fair_value": 921.854878, "relative_strength": 16.262236, "rate_of_change": 1.245379237793287, "market_dynamics": 1.02421, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1157.788934, "high": 1225.842753, "low": 1142.956672, "close": 1181.345947, "volume": 337600}, "trend_line": 963.441215, "activity_lines": {"activity_5": 1160.464445, "activity_10": 1156.329403, "activity_20": 1089.621953, "activity_30": 1033.095482}, "trend_signal": 1, "fair_value": 922.100135, "relative_strength": 16.323151, "rate_of_change": 1.2948170503720242, "market_dynamics": 0.91101, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1202.285688, "high": 1227.587781, "low": 1053.963056, "close": 1061.81543, "volume": 412900}, "trend_line": 971.743986, "activity_lines": {"activity_5": 1127.135506, "activity_10": 1141.925457, "activity_20": 1093.350281, "activity_30": 1039.442206}, "trend_signal": 1, "fair_value": 921.271939, "relative_strength": 6.009455, "rate_of_change": 0.861782833320027, "market_dynamics": 0.53818, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1114.16458, "high": 1161.278822, "low": 1050.473055, "close": 1075.775146, "volume": 316700}, "trend_line": 980.483856, "activity_lines": {"activity_5": 1106.254004, "activity_10": 1129.932735, "activity_20": 1097.367127, "activity_30": 1046.153894}, "trend_signal": 1, "fair_value": 920.26696, "relative_strength": 6.066586, "rate_of_change": 0.8994004723379886, "market_dynamics": 0.259199, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1077.52002, "high": 1093.224765, "low": 1034.768345, "close": 1054.835571, "volume": 204800}, "trend_line": 988.243545, "activity_lines": {"activity_5": 1085.547029, "activity_10": 1113.799689, "activity_20": 1098.318557, "activity_30": 1050.950779}, "trend_signal": 1, "fair_value": 919.491312, "relative_strength": 6.975449, "rate_of_change": 0.7914142545555687, "market_dynamics": -0.11897, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.090553, "high": 1125.506813, "low": 1049.6008, "close": 1108.057129, "volume": 243100}, "trend_line": 996.874249, "activity_lines": {"activity_5": 1086.128678, "activity_10": 1108.945494, "activity_20": 1103.578397, "activity_30": 1058.680687}, "trend_signal": 1, "fair_value": 918.969778, "relative_strength": 11.349331, "rate_of_change": 0.8733377560285428, "market_dynamics": -0.518864, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.634419, "high": 1147.319049, "low": 1114.164533, "close": 1140.339111, "volume": 184200}, "trend_line": 1005.762642, "activity_lines": {"activity_5": 1100.786434, "activity_10": 1111.325002, "activity_20": 1110.857419, "activity_30": 1067.936485}, "trend_signal": 1, "fair_value": 918.972652, "relative_strength": 10.395052, "rate_of_change": 0.8916263018044983, "market_dynamics": -0.650349, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1149.936448, "high": 1217.118003, "low": 1149.936448, "close": 1193.560791, "volume": 240200}, "trend_line": 1017.18703, "activity_lines": {"activity_5": 1135.918538, "activity_10": 1123.793626, "activity_20": 1122.00862, "activity_30": 1080.052494}, "trend_signal": 1, "fair_value": 918.942893, "relative_strength": 15.332924, "rate_of_change": 1.1358930549739013, "market_dynamics": -0.595588, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.050732, "high": 1320.071255, "low": 1195.30576, "close": 1299.131592, "volume": 292500}, "trend_line": 1033.23102, "activity_lines": {"activity_5": 1197.457886, "activity_10": 1155.18726, "activity_20": 1141.730958, "activity_30": 1098.242466}, "trend_signal": 1, "fair_value": 919.487458, "relative_strength": 21.307134, "rate_of_change": 1.5772900682777968, "market_dynamics": -0.292766, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1298.259185, "high": 1328.796202, "low": 1238.929982, "close": 1274.701904, "volume": 261900}, "trend_line": 1047.472992, "activity_lines": {"activity_5": 1235.963574, "activity_10": 1180.029303, "activity_20": 1157.107477, "activity_30": 1113.821233}, "trend_signal": 1, "fair_value": 919.890786, "relative_strength": 22.432441, "rate_of_change": 1.3783918334159222, "market_dynamics": -0.070077, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1282.55455, "high": 1310.465255, "low": 1232.959865, "close": 1243.650269, "volume": 218800}, "trend_line": 1059.88975, "activity_lines": {"activity_5": 1249.460962, "activity_10": 1196.19569, "activity_20": 1167.698632, "activity_30": 1126.477831}, "trend_signal": 1, "fair_value": 920.130908, "relative_strength": 20.831755, "rate_of_change": 1.1854012556726687, "market_dynamics": 0.080472, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1245.432078, "high": 1269.485487, "low": 1143.873293, "close": 1216.924316, "volume": 230300}, "trend_line": 1070.738365, "activity_lines": {"activity_5": 1245.010156, "activity_10": 1205.941695, "activity_20": 1174.346776, "activity_30": 1136.609094}, "trend_signal": 1, "fair_value": 920.537665, "relative_strength": 20.827383, "rate_of_change": 1.023560705252587, "market_dynamics": 0.081797, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1194.652671, "high": 1234.741686, "low": 1175.053729, "close": 1183.071533, "volume": 170600}, "trend_line": 1082.067088, "activity_lines": {"activity_5": 1224.169409, "activity_10": 1208.885769, "activity_20": 1177.119481, "activity_30": 1143.856395}, "trend_signal": 1, "fair_value": 921.050009, "relative_strength": 12.129297, "rate_of_change": 1.0580290545580744, "market_dynamics": -0.176987, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1174.162836, "high": 1193.761912, "low": 1157.236365, "close": 1173.271973, "volume": 115200}, "trend_line": 1092.815181, "activity_lines": {"activity_5": 1200.761426, "activity_10": 1207.843448, "activity_20": 1178.348247, "activity_30": 1149.740581}, "trend_signal": 1, "fair_value": 922.144723, "relative_strength": 14.415779, "rate_of_change": 0.9932926635691119, "market_dynamics": -0.377235, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1167.926594, "high": 1187.525701, "low": 1119.819795, "close": 1186.634888, "volume": 139000}, "trend_line": 1102.530656, "activity_lines": {"activity_5": 1190.198389, "activity_10": 1207.458079, "activity_20": 1180.298154, "activity_30": 1155.793465}, "trend_signal": 1, "fair_value": 923.488953, "relative_strength": 16.047166, "rate_of_change": 0.8890318481035057, "market_dynamics": -0.544743, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1186.634832, "high": 1223.160392, "low": 1146.545817, "close": 1203.561157, "volume": 196400}, "trend_line": 1113.10117, "activity_lines": {"activity_5": 1191.148576, "activity_10": 1207.753862, "activity_20": 1183.652095, "activity_30": 1162.311562}, "trend_signal": 1, "fair_value": 924.480837, "relative_strength": 13.582587, "rate_of_change": 0.9587501211394891, "market_dynamics": -0.642079, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1213.360916, "high": 1425.387242, "low": 1183.071545, "close": 1388.861694, "volume": 1154500}, "trend_line": 1129.761121, "activity_lines": {"activity_5": 1256.538216, "activity_10": 1240.004215, "activity_20": 1204.556229, "activity_30": 1180.102564}, "trend_signal": 1, "fair_value": 926.650304, "relative_strength": 27.497383, "rate_of_change": 1.4967148942984305, "market_dynamics": -0.131095, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1378.171271, "high": 1415.587739, "low": 1337.191388, "close": 1403.115601, "volume": 289100}, "trend_line": 1147.128864, "activity_lines": {"activity_5": 1315.216667, "activity_10": 1270.327595, "activity_20": 1225.742459, "activity_30": 1197.738337}, "trend_signal": 1, "fair_value": 929.310543, "relative_strength": 23.934751, "rate_of_change": 1.5372933868203116, "market_dynamics": 0.334513, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1405.788116, "high": 1456.567321, "low": 1359.463078, "close": 1420.932861, "volume": 211900}, "trend_line": 1165.323177, "activity_lines": {"activity_5": 1365.1646, "activity_10": 1300.080389, "activity_20": 1247.55706, "activity_30": 1215.403111}, "trend_signal": 1, "fair_value": 931.25035, "relative_strength": 24.387827, "rate_of_change": 1.5860740297787475, "market_dynamics": 0.828566, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1436.077521, "high": 1537.636597, "low": 1434.295787, "close": 1496.656616, "volume": 338200}, "trend_line": 1185.518125, "activity_lines": {"activity_5": 1423.843058, "activity_10": 1341.38657, "activity_20": 1275.450867, "activity_30": 1236.779462}, "trend_signal": 1, "fair_value": 934.223463, "relative_strength": 30.598865, "rate_of_change": 1.7329911906489155, "market_dynamics": 1.337309, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1496.656648, "high": 1504.674538, "low": 1425.387292, "close": 1494.875, "volume": 295900}, "trend_line": 1203.676054, "activity_lines": {"activity_5": 1461.25953, "activity_10": 1378.333281, "activity_20": 1301.324523, "activity_30": 1256.73797}, "trend_signal": 1, "fair_value": 937.082744, "relative_strength": 33.667508, "rate_of_change": 1.5316449927747808, "market_dynamics": 1.335587, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.80123, "high": 1571.489378, "low": 1455.676764, "close": 1570.598511, "volume": 330000}, "trend_line": 1220.024748, "activity_lines": {"activity_5": 1504.496248, "activity_10": 1424.48018, "activity_20": 1332.804769, "activity_30": 1280.410386}, "trend_signal": 1, "fair_value": 940.340382, "relative_strength": 36.21951, "rate_of_change": 1.3582303931087443, "market_dynamics": 1.373378, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1559.90809, "high": 1580.39803, "low": 1496.656511, "close": 1550.108521, "volume": 225100}, "trend_line": 1236.533846, "activity_lines": {"activity_5": 1528.787183, "activity_10": 1460.471187, "activity_20": 1360.480004, "activity_30": 1301.706113}, "trend_signal": 1, "fair_value": 943.978726, "relative_strength": 32.473629, "rate_of_change": 1.3531773045639885, "market_dynamics": 1.342727, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1573.271057, "high": 1681.95694, "low": 1534.963778, "close": 1643.649658, "volume": 395000}, "trend_line": 1256.07373, "activity_lines": {"activity_5": 1574.458968, "activity_10": 1506.796274, "activity_20": 1394.738713, "activity_30": 1327.97165}, "trend_signal": 1, "fair_value": 948.339587, "relative_strength": 37.875818, "rate_of_change": 1.5802142467194569, "market_dynamics": 1.33952, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1621.377995, "high": 1700.665161, "low": 1594.651984, "close": 1700.665161, "volume": 135000}, "trend_line": 1274.66401, "activity_lines": {"activity_5": 1624.288135, "activity_10": 1554.935494, "activity_20": 1431.723306, "activity_30": 1356.654968}, "trend_signal": 1, "fair_value": 952.815026, "relative_strength": 41.527087, "rate_of_change": 1.4800309532785063, "market_dynamics": 1.323181, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1714.918843, "high": 1786.188197, "low": 1661.466947, "close": 1673.048218, "volume": 413200}, "trend_line": 1290.995919, "activity_lines": {"activity_5": 1651.311084, "activity_10": 1588.707446, "activity_20": 1463.002335, "activity_30": 1382.357175}, "trend_signal": 1, "fair_value": 957.27729, "relative_strength": 29.521999, "rate_of_change": 1.2812716819391485, "market_dynamics": 1.335531, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1693.538315, "high": 1745.208606, "low": 1681.06604, "close": 1731.845459, "volume": 300400}, "trend_line": 1309.956645, "activity_lines": {"activity_5": 1686.054899, "activity_10": 1624.633678, "activity_20": 1497.190667, "activity_30": 1410.799081}, "trend_signal": 1, "fair_value": 962.270076, "relative_strength": 31.436975, "rate_of_change": 1.4686898479653538, "market_dynamics": 1.404058, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1734.518219, "high": 1754.117295, "low": 1682.84778, "close": 1683.738647, "volume": 382900}, "trend_line": 1326.79032, "activity_lines": {"activity_5": 1694.013314, "activity_10": 1645.577148, "activity_20": 1523.980702, "activity_30": 1434.914049}, "trend_signal": 1, "fair_value": 966.903278, "relative_strength": 27.468161, "rate_of_change": 1.2850558882427812, "market_dynamics": 1.382538, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1691.756491, "high": 1795.097101, "low": 1685.520422, "close": 1730.063843, "volume": 324700}, "trend_line": 1345.02275, "activity_lines": {"activity_5": 1708.504785, "activity_10": 1669.841144, "activity_20": 1552.848479, "activity_30": 1460.931695}, "trend_signal": 1, "fair_value": 971.940969, "relative_strength": 28.425759, "rate_of_change": 1.374175687383672, "market_dynamics": 1.382744, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.898809, "high": 1845.876508, "low": 1650.776626, "close": 1708.682983, "volume": 684700}, "trend_line": 1365.043612, "activity_lines": {"activity_5": 1710.108358, "activity_10": 1684.597148, "activity_20": 1577.627926, "activity_30": 1484.393646}, "trend_signal": 1, "fair_value": 976.841603, "relative_strength": 23.306444, "rate_of_change": 1.4885147481706054, "market_dynamics": 1.371018, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1706.010299, "high": 1714.918969, "low": 1571.489412, "close": 1581.289063, "volume": 422500}, "trend_line": 1379.160286, "activity_lines": {"activity_5": 1668.712769, "activity_10": 1672.335596, "activity_20": 1588.208042, "activity_30": 1498.344965}, "trend_signal": 1, "fair_value": 980.93585, "relative_strength": 8.766588, "rate_of_change": 1.0341555299699907, "market_dynamics": 0.995678, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.943911, "high": 1635.631874, "low": 1556.344834, "close": 1629.395752, "volume": 258000}, "trend_line": 1394.09528, "activity_lines": {"activity_5": 1649.47002, "activity_10": 1667.249549, "activity_20": 1601.761944, "activity_30": 1514.489189}, "trend_signal": 1, "fair_value": 985.343593, "relative_strength": 9.719277, "rate_of_change": 1.0829048770912737, "market_dynamics": 0.548608, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1632.068416, "high": 1650.77656, "low": 1599.99722, "close": 1603.560791, "volume": 293500}, "trend_line": 1412.153459, "activity_lines": {"activity_5": 1628.445597, "activity_10": 1656.397197, "activity_20": 1610.891223, "activity_30": 1528.003093}, "trend_signal": 1, "fair_value": 989.426992, "relative_strength": 5.303289, "rate_of_change": 1.2953331998943507, "market_dynamics": 0.061652, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1609.796848, "high": 1748.77196, "low": 1590.197772, "close": 1743.426758, "volume": 438900}, "trend_line": 1434.408512, "activity_lines": {"activity_5": 1659.388355, "activity_10": 1670.003161, "activity_20": 1631.338741, "activity_30": 1549.375564}, "trend_signal": 1, "fair_value": 993.95636, "relative_strength": 14.421525, "rate_of_change": 1.5759656189037357, "market_dynamics": -0.277189, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1738.081673, "high": 1789.751665, "low": 1634.740949, "close": 1678.393433, "volume": 542900}, "trend_line": 1455.193774, "activity_lines": {"activity_5": 1667.762476, "activity_10": 1669.970754, "activity_20": 1642.877586, "activity_30": 1565.116526}, "trend_signal": 1, "fair_value": 997.935716, "relative_strength": 12.242445, "rate_of_change": 1.4490475918202097, "market_dynamics": -0.268841, "expectation": {"probability": 63.6958, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1699.774277, "high": 1763.916727, "low": 1679.28423, "close": 1755.008057, "volume": 253700}, "trend_line": 1476.758805, "activity_lines": {"activity_5": 1703.694108, "activity_10": 1684.27322, "activity_20": 1659.371355, "activity_30": 1584.459383}, "trend_signal": 1, "fair_value": 1002.549564, "relative_strength": 10.45458, "rate_of_change": 1.4819353535799187, "market_dynamics": -0.270199, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1741.64497, "high": 1755.499171, "low": 1704.824951, "close": 1747.355103, "volume": 196900}, "trend_line": 1496.992672, "activity_lines": {"activity_5": 1725.49349, "activity_10": 1695.694061, "activity_20": 1672.510333, "activity_30": 1601.917209}, "trend_signal": 1, "fair_value": 1007.298695, "relative_strength": 10.763981, "rate_of_change": 1.370153807886058, "market_dynamics": -0.237044, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1744.640257, "high": 1744.640257, "low": 1636.957595, "close": 1643.29187, "volume": 197100}, "trend_line": 1511.983708, "activity_lines": {"activity_5": 1704.74117, "activity_10": 1687.91232, "activity_20": 1674.031416, "activity_30": 1611.355867}, "trend_signal": 1, "fair_value": 1011.411476, "relative_strength": 7.322571, "rate_of_change": 1.0014101124470898, "market_dynamics": -0.494196, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1645.101836, "high": 1660.485051, "low": 1609.810802, "close": 1610.715698, "volume": 195600}, "trend_line": 1522.369845, "activity_lines": {"activity_5": 1670.481388, "activity_10": 1674.943035, "activity_20": 1671.306309, "activity_30": 1617.725673}, "trend_signal": 1, "fair_value": 1015.448571, "relative_strength": 3.297327, "rate_of_change": 0.686921224418376, "market_dynamics": -0.771512, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1602.571612, "high": 1613.43037, "low": 1484.934929, "close": 1514.796509, "volume": 246800}, "trend_line": 1530.372998, "activity_lines": {"activity_5": 1613.095947, "activity_10": 1646.703864, "activity_20": 1658.542314, "activity_30": 1617.23707}, "trend_signal": 1, "fair_value": 1018.875918, "relative_strength": 3.078636, "rate_of_change": 0.5257035947135508, "market_dynamics": -0.993825, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1523.845502, "high": 1542.848446, "low": 1510.272195, "close": 1539.228882, "volume": 247700}, "trend_line": 1540.225619, "activity_lines": {"activity_5": 1574.761092, "activity_10": 1626.432151, "activity_20": 1648.018831, "activity_30": 1617.808418}, "trend_signal": 1, "fair_value": 1022.505968, "relative_strength": 1.842623, "rate_of_change": 0.6438052038866409, "market_dynamics": -1.19907, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1534.704364, "high": 1546.468018, "low": 1493.983995, "close": 1503.032959, "volume": 125900}, "trend_line": 1549.762573, "activity_lines": {"activity_5": 1538.746208, "activity_10": 1600.344092, "activity_20": 1633.836909, "activity_30": 1615.408891}, "trend_signal": 0, "fair_value": 1025.550678, "relative_strength": -1.751276, "rate_of_change": 0.6191920120243061, "market_dynamics": -1.330557, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1521.130892, "high": 1550.087603, "low": 1506.652549, "close": 1546.468018, "volume": 129500}, "trend_line": 1561.875789, "activity_lines": {"activity_5": 1533.497819, "activity_10": 1584.450821, "activity_20": 1624.113399, "activity_30": 1615.196339}, "trend_signal": 0, "fair_value": 1029.206651, "relative_strength": 0.713173, "rate_of_change": 0.7816175336168715, "market_dynamics": -1.392265, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1556.421726, "high": 1596.237355, "low": 1414.353009, "close": 1443.309692, "volume": 394500}, "trend_line": 1570.877047, "activity_lines": {"activity_5": 1500.318245, "activity_10": 1550.839542, "activity_20": 1604.582623, "activity_30": 1607.546914}, "trend_signal": 0, "fair_value": 1031.899242, "relative_strength": -7.453159, "rate_of_change": 0.5763107452842402, "market_dynamics": -1.357162, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1447.834104, "high": 1471.36159, "low": 1416.162783, "close": 1431.546021, "volume": 121100}, "trend_line": 1579.040751, "activity_lines": {"activity_5": 1474.377848, "activity_10": 1520.546087, "activity_20": 1584.885497, "activity_30": 1598.557815}, "trend_signal": 0, "fair_value": 1034.86462, "relative_strength": -8.00055, "rate_of_change": 0.5196908323022975, "market_dynamics": -1.418074, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1436.975489, "high": 1444.214624, "low": 1375.442524, "close": 1410.733398, "volume": 131900}, "trend_line": 1585.946493, "activity_lines": {"activity_5": 1447.049943, "activity_10": 1490.956654, "activity_20": 1564.487736, "activity_30": 1587.699276}, "trend_signal": 0, "fair_value": 1037.481522, "relative_strength": -9.100423, "rate_of_change": 0.43733779483693125, "market_dynamics": -1.438481, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1426.11684, "high": 1426.11684, "low": 1370.918091, "close": 1393.540527, "volume": 122500}, "trend_line": 1586.102454, "activity_lines": {"activity_5": 1422.557446, "activity_10": 1464.500783, "activity_20": 1543.701677, "activity_30": 1575.285988}, "trend_signal": 0, "fair_value": 1040.080383, "relative_strength": -10.688805, "rate_of_change": 0.009833938325696165, "market_dynamics": -1.478735, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1393.540549, "high": 1456.883231, "low": 1381.776694, "close": 1408.923584, "volume": 122400}, "trend_line": 1586.296053, "activity_lines": {"activity_5": 1410.49213, "activity_10": 1447.274825, "activity_20": 1525.991647, "activity_30": 1563.855093}, "trend_signal": 0, "fair_value": 1042.84954, "relative_strength": -10.058205, "rate_of_change": 0.012205958039577513, "market_dynamics": -1.553148, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1403.494392, "high": 1403.494392, "low": 1348.295506, "close": 1350.105469, "volume": 166900}, "trend_line": 1583.93514, "activity_lines": {"activity_5": 1387.990405, "activity_10": 1423.615905, "activity_20": 1503.988535, "activity_30": 1548.616991}, "trend_signal": 0, "fair_value": 1044.898582, "relative_strength": -13.305418, "rate_of_change": -0.1488318019536787, "market_dynamics": -1.520879, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1361.869198, "high": 1406.208979, "low": 1351.01044, "close": 1385.396362, "volume": 128800}, "trend_line": 1580.226465, "activity_lines": {"activity_5": 1383.465926, "activity_10": 1411.111878, "activity_20": 1487.155786, "activity_30": 1535.808038}, "trend_signal": 0, "fair_value": 1047.306983, "relative_strength": -13.235293, "rate_of_change": -0.23414311017811532, "market_dynamics": -1.497022, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1386.301152, "high": 1388.110944, "low": 1358.249634, "close": 1358.249634, "volume": 172100}, "trend_line": 1575.672286, "activity_lines": {"activity_5": 1372.969181, "activity_10": 1396.024814, "activity_20": 1469.277094, "activity_30": 1521.486952}, "trend_signal": 0, "fair_value": 1049.68986, "relative_strength": -17.568461, "rate_of_change": -0.28819786915794865, "market_dynamics": -1.457332, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1358.249529, "high": 1372.727887, "low": 1313.004658, "close": 1360.964233, "volume": 263700}, "trend_line": 1568.684477, "activity_lines": {"activity_5": 1366.876221, "activity_10": 1384.721844, "activity_20": 1452.719028, "activity_30": 1507.634819}, "trend_signal": 0, "fair_value": 1051.90068, "relative_strength": -17.916006, "rate_of_change": -0.4434811135594201, "market_dynamics": -1.385058, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1362.77395, "high": 1386.301428, "low": 1349.200669, "close": 1358.249634, "volume": 149100}, "trend_line": 1562.289181, "activity_lines": {"activity_5": 1362.050146, "activity_10": 1375.508378, "activity_20": 1437.180674, "activity_30": 1494.058378}, "trend_signal": 0, "fair_value": 1054.206751, "relative_strength": -15.697473, "rate_of_change": -0.4076852989729634, "market_dynamics": -1.366162, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1358.249507, "high": 1369.108192, "low": 1330.197649, "close": 1337.43689, "volume": 213200}, "trend_line": 1552.082088, "activity_lines": {"activity_5": 1353.664754, "activity_10": 1365.93293, "activity_20": 1420.828302, "activity_30": 1479.551779}, "trend_signal": 0, "fair_value": 1056.261634, "relative_strength": -11.684724, "rate_of_change": -0.6533421036345246, "market_dynamics": -1.251405, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1341.056494, "high": 1357.344603, "low": 1240.613048, "close": 1241.517944, "volume": 377800}, "trend_line": 1536.777181, "activity_lines": {"activity_5": 1314.150952, "activity_10": 1340.842634, "activity_20": 1397.274078, "activity_30": 1459.515382}, "trend_signal": 0, "fair_value": 1057.757978, "relative_strength": -14.071091, "rate_of_change": -0.9860887589858058, "market_dynamics": -1.171308, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1187.224157, "high": 1266.85492, "low": 1063.253342, "close": 1129.310669, "volume": 555300}, "trend_line": 1518.652596, "activity_lines": {"activity_5": 1246.826619, "activity_10": 1298.80607, "activity_20": 1365.113806, "activity_30": 1433.22722}, "trend_signal": 0, "fair_value": 1058.714262, "relative_strength": -19.829052, "rate_of_change": -1.1793892585134647, "market_dynamics": -1.139966, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1163.696867, "high": 1212.561258, "low": 1143.789145, "close": 1210.751465, "volume": 149100}, "trend_line": 1501.282796, "activity_lines": {"activity_5": 1221.911816, "activity_10": 1276.693701, "activity_20": 1343.689312, "activity_30": 1413.362631}, "trend_signal": 0, "fair_value": 1060.407665, "relative_strength": -20.84163, "rate_of_change": -1.1437638894998432, "market_dynamics": -1.122681, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1201.702376, "high": 1208.036651, "low": 1175.460446, "close": 1185.414307, "volume": 163300}, "trend_line": 1484.671985, "activity_lines": {"activity_5": 1198.565479, "activity_10": 1253.298014, "activity_20": 1322.40701, "activity_30": 1392.984019}, "trend_signal": 0, "fair_value": 1061.928409, "relative_strength": -22.954818, "rate_of_change": -1.1064411744581142, "market_dynamics": -1.143473, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1194.463255, "high": 1253.281434, "low": 1193.558359, "close": 1244.232666, "volume": 192800}, "trend_line": 1468.477612, "activity_lines": {"activity_5": 1206.347616, "activity_10": 1244.660378, "activity_20": 1308.906827, "activity_30": 1377.471805}, "trend_signal": 0, "fair_value": 1063.713542, "relative_strength": -19.622323, "rate_of_change": -1.0907711038947125, "market_dynamics": -1.030289, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1252.376673, "high": 1271.379498, "low": 1169.126221, "close": 1184.509399, "volume": 375500}, "trend_line": 1451.00516, "activity_lines": {"activity_5": 1200.435612, "activity_10": 1227.088927, "activity_20": 1291.46387, "activity_30": 1359.151275}, "trend_signal": 0, "fair_value": 1064.957098, "relative_strength": -18.577683, "rate_of_change": -1.1898344147176536, "market_dynamics": -0.887163, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1162.791928, "high": 1192.653605, "low": 1135.645048, "close": 1167.316528, "volume": 252500}, "trend_line": 1437.206075, "activity_lines": {"activity_5": 1192.593221, "activity_10": 1210.04399, "activity_20": 1273.956293, "activity_30": 1340.848782}, "trend_signal": 0, "fair_value": 1065.931707, "relative_strength": -19.913696, "rate_of_change": -0.9510017869267865, "market_dynamics": -0.756004, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1168.221256, "high": 1202.607314, "low": 1156.457603, "close": 1193.55835, "volume": 157100}, "trend_line": 1422.678162, "activity_lines": {"activity_5": 1190.96438, "activity_10": 1201.241804, "activity_20": 1260.718948, "activity_30": 1325.129574}, "trend_signal": 0, "fair_value": 1067.207667, "relative_strength": -20.296335, "rate_of_change": -1.0108441129432413, "market_dynamics": -0.673491, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.273143, "high": 1207.728006, "low": 1160.982227, "close": 1201.219849, "volume": 190200}, "trend_line": 1409.266797, "activity_lines": {"activity_5": 1193.03558, "activity_10": 1196.876361, "activity_20": 1249.684959, "activity_30": 1310.841941}, "trend_signal": 0, "fair_value": 1068.741065, "relative_strength": -23.697212, "rate_of_change": -0.9426843932956872, "market_dynamics": -0.618743, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1177.976511, "high": 1209.587433, "low": 1168.679143, "close": 1201.219849, "volume": 158800}, "trend_line": 1391.193233, "activity_lines": {"activity_5": 1194.053076, "activity_10": 1195.366005, "activity_20": 1240.295008, "activity_30": 1297.419558}, "trend_signal": 0, "fair_value": 1070.248443, "relative_strength": -21.025283, "rate_of_change": -1.282479941943884, "market_dynamics": -0.5893, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1209.587453, "high": 1210.51719, "low": 1155.66279, "close": 1169.608765, "volume": 219000}, "trend_line": 1374.233744, "activity_lines": {"activity_5": 1187.401066, "activity_10": 1190.584852, "activity_20": 1229.047287, "activity_30": 1283.123785}, "trend_signal": 0, "fair_value": 1071.459515, "relative_strength": -24.726951, "rate_of_change": -1.2190606306665437, "market_dynamics": -0.471585, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1174.257373, "high": 1179.835894, "low": 1160.311324, "close": 1171.468262, "volume": 163800}, "trend_line": 1354.782418, "activity_lines": {"activity_5": 1182.362264, "activity_10": 1187.44923, "activity_20": 1219.223981, "activity_30": 1270.042141}, "trend_signal": 0, "fair_value": 1072.802198, "relative_strength": -23.118377, "rate_of_change": -1.4154306779997015, "market_dynamics": -0.34486, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1172.397947, "high": 1177.046631, "low": 1117.543551, "close": 1124.981445, "volume": 204200}, "trend_line": 1334.036629, "activity_lines": {"activity_5": 1161.551074, "activity_10": 1175.094958, "activity_20": 1206.112716, "activity_30": 1255.216272}, "trend_signal": 0, "fair_value": 1073.904132, "relative_strength": -23.766646, "rate_of_change": -1.5313004305610982, "market_dynamics": -0.343823, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1130.559712, "high": 1164.960013, "low": 1129.629975, "close": 1137.067993, "volume": 224000}, "trend_line": 1317.1625, "activity_lines": {"activity_5": 1149.340527, "activity_10": 1166.497694, "activity_20": 1195.431405, "activity_30": 1242.508618}, "trend_signal": 0, "fair_value": 1075.114768, "relative_strength": -22.933979, "rate_of_change": -1.264892479950042, "market_dynamics": -0.27404, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1139.857201, "high": 1173.327713, "low": 1130.559834, "close": 1141.716675, "volume": 130200}, "trend_line": 1301.529199, "activity_lines": {"activity_5": 1142.956331, "activity_10": 1159.624669, "activity_20": 1186.487375, "activity_30": 1231.189533}, "trend_signal": 0, "fair_value": 1076.443672, "relative_strength": -24.941443, "rate_of_change": -1.1868923538287681, "market_dynamics": -0.179582, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1133.349028, "high": 1349.977722, "low": 1115.684031, "close": 1336.961304, "volume": 907600}, "trend_line": 1295.601359, "activity_lines": {"activity_5": 1205.620557, "activity_10": 1190.114595, "activity_20": 1197.1304, "activity_30": 1233.475475}, "trend_signal": 0, "fair_value": 1079.195874, "relative_strength": -9.832078, "rate_of_change": -0.455451941036327, "market_dynamics": 0.262058, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1330.453245, "high": 1365.78313, "low": 1319.29641, "close": 1364.853394, "volume": 197000}, "trend_line": 1289.788843, "activity_lines": {"activity_5": 1266.425309, "activity_10": 1222.903957, "activity_20": 1210.660457, "activity_30": 1237.943348}, "trend_signal": 0, "fair_value": 1082.210137, "relative_strength": -6.778982, "rate_of_change": -0.4486346019647823, "market_dynamics": 0.668962, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.274992, "high": 1387.167286, "low": 1335.101827, "close": 1386.237549, "volume": 267100}, "trend_line": 1285.895663, "activity_lines": {"activity_5": 1321.465772, "activity_10": 1255.989768, "activity_20": 1226.195654, "activity_30": 1244.165845}, "trend_signal": 0, "fair_value": 1085.965141, "relative_strength": -4.723946, "rate_of_change": -0.30184630772155235, "market_dynamics": 1.027319, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1388.096945, "high": 1409.480793, "low": 1373.221158, "close": 1388.096802, "volume": 199000}, "trend_line": 1280.616622, "activity_lines": {"activity_5": 1359.708911, "activity_10": 1285.910367, "activity_20": 1241.787573, "activity_30": 1250.759467}, "trend_signal": 0, "fair_value": 1089.752879, "relative_strength": -6.242014, "rate_of_change": -0.41053416322160863, "market_dynamics": 1.308477, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.956346, "high": 1403.902426, "low": 1348.118128, "close": 1383.44812, "volume": 162200}, "trend_line": 1278.621236, "activity_lines": {"activity_5": 1379.667236, "activity_10": 1311.587988, "activity_20": 1256.794632, "activity_30": 1257.393757}, "trend_signal": 0, "fair_value": 1093.562857, "relative_strength": -6.858654, "rate_of_change": -0.1558144698203092, "market_dynamics": 1.219015, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1383.448195, "high": 1395.534772, "low": 1336.961464, "close": 1366.713013, "volume": 153500}, "trend_line": 1276.460136, "activity_lines": {"activity_5": 1377.931763, "activity_10": 1330.909622, "activity_20": 1269.98877, "activity_30": 1263.077098}, "trend_signal": 0, "fair_value": 1097.463311, "relative_strength": -5.607263, "rate_of_change": -0.16901799681982077, "market_dynamics": 1.178727, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.712911, "high": 1400.183521, "low": 1360.204778, "close": 1399.253784, "volume": 155700}, "trend_line": 1276.077482, "activity_lines": {"activity_5": 1385.059766, "activity_10": 1352.564045, "activity_20": 1285.685861, "activity_30": 1270.999269}, "trend_signal": 0, "fair_value": 1101.426648, "relative_strength": -6.457265, "rate_of_change": -0.029977747773550705, "market_dynamics": 1.125738, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1399.253782, "high": 1409.480886, "low": 1393.675362, "close": 1403.902466, "volume": 28600}, "trend_line": 1276.42288, "activity_lines": {"activity_5": 1391.44397, "activity_10": 1370.922128, "activity_20": 1300.540241, "activity_30": 1279.246042}, "trend_signal": 1, "fair_value": 1105.419783, "relative_strength": -4.457069, "rate_of_change": 0.0270671651895946, "market_dynamics": 1.062351, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1408.551126, "high": 1423.426889, "low": 1385.307708, "close": 1400.183472, "volume": 165700}, "trend_line": 1276.131543, "activity_lines": {"activity_5": 1395.410848, "activity_10": 1383.532739, "activity_20": 1314.120665, "activity_30": 1287.230596}, "trend_signal": 1, "fair_value": 1109.425507, "relative_strength": -2.422461, "rate_of_change": -0.022824489012615655, "market_dynamics": 1.039128, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.675304, "high": 1401.113197, "low": 1327.664004, "close": 1351.837158, "volume": 179900}, "trend_line": 1276.189266, "activity_lines": {"activity_5": 1382.45651, "activity_10": 1382.569194, "activity_20": 1322.073967, "activity_30": 1292.114829}, "trend_signal": 1, "fair_value": 1113.095299, "relative_strength": -3.321176, "rate_of_change": 0.004523279776035099, "market_dynamics": 0.966827, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1356.485863, "high": 1411.340263, "low": 1354.62629, "close": 1385.307739, "volume": 132300}, "trend_line": 1276.186312, "activity_lines": {"activity_5": 1382.766431, "activity_10": 1383.870836, "activity_20": 1332.702541, "activity_30": 1299.154731}, "trend_signal": 1, "fair_value": 1116.901586, "relative_strength": -3.97075, "rate_of_change": -0.00023147036875682342, "market_dynamics": 0.880102, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1413.199831, "high": 1429.935094, "low": 1381.588784, "close": 1392.745605, "volume": 363800}, "trend_line": 1277.336178, "activity_lines": {"activity_5": 1384.315991, "activity_10": 1385.645792, "activity_20": 1343.083301, "activity_30": 1306.674685}, "trend_signal": 1, "fair_value": 1120.672288, "relative_strength": -1.9175, "rate_of_change": 0.09010173429911968, "market_dynamics": 0.937673, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1390.886013, "high": 1406.691656, "low": 1360.204853, "close": 1392.745605, "volume": 145300}, "trend_line": 1278.395557, "activity_lines": {"activity_5": 1386.29943, "activity_10": 1386.913616, "activity_20": 1352.39059, "activity_30": 1314.120455}, "trend_signal": 1, "fair_value": 1124.354521, "relative_strength": 0.62971, "rate_of_change": 0.0829365846083501, "market_dynamics": 0.876689, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.745571, "high": 1476.421939, "low": 1332.312614, "close": 1334.172241, "volume": 448700}, "trend_line": 1277.592977, "activity_lines": {"activity_5": 1369.502205, "activity_10": 1377.41341, "activity_20": 1355.170951, "activity_30": 1317.718951}, "trend_signal": 1, "fair_value": 1127.650877, "relative_strength": -4.132708, "rate_of_change": -0.06278025573582578, "market_dynamics": 0.774883, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.382913, "high": 1372.291292, "low": 1324.874756, "close": 1339.75061, "volume": 160800}, "trend_line": 1277.670101, "activity_lines": {"activity_5": 1358.965185, "activity_10": 1369.907899, "activity_20": 1357.84948, "activity_30": 1321.72912}, "trend_signal": 1, "fair_value": 1131.159927, "relative_strength": -2.431118, "rate_of_change": 0.006036664367161161, "market_dynamics": 0.477334, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1336.961451, "high": 1343.469609, "low": 1314.647654, "close": 1320.226074, "volume": 115900}, "trend_line": 1280.293705, "activity_lines": {"activity_5": 1342.725757, "activity_10": 1359.646972, "activity_20": 1358.008858, "activity_30": 1324.474667}, "trend_signal": 1, "fair_value": 1134.590656, "relative_strength": 0.5966, "rate_of_change": 0.205342834425466, "market_dynamics": 0.000458, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1327.66394, "high": 1367.642822, "low": 1315.577432, "close": 1367.642822, "volume": 109100}, "trend_line": 1288.23811, "activity_lines": {"activity_5": 1346.630688, "activity_10": 1358.85249, "activity_20": 1361.966892, "activity_30": 1330.110094}, "trend_signal": 1, "fair_value": 1138.523089, "relative_strength": 5.36063, "rate_of_change": 0.6205142592652176, "market_dynamics": -0.321151, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1375.0805, "high": 1381.588653, "low": 1334.172235, "close": 1375.080566, "volume": 169800}, "trend_line": 1293.715747, "activity_lines": {"activity_5": 1354.688387, "activity_10": 1359.985069, "activity_20": 1365.699118, "activity_30": 1335.712833}, "trend_signal": 1, "fair_value": 1142.352286, "relative_strength": 5.820648, "rate_of_change": 0.4252037692007077, "market_dynamics": -0.47713, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1384.37786, "high": 1409.480862, "low": 1370.43181, "close": 1402.042969, "volume": 116300}, "trend_line": 1300.936702, "activity_lines": {"activity_5": 1372.911222, "activity_10": 1366.543938, "activity_20": 1370.808244, "activity_30": 1342.701686}, "trend_signal": 1, "fair_value": 1146.234625, "relative_strength": 6.442013, "rate_of_change": 0.5581562268794124, "market_dynamics": -0.418445, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1399.253833, "high": 1413.199833, "low": 1385.085482, "close": 1386.98938, "volume": 139900}, "trend_line": 1305.69526, "activity_lines": {"activity_5": 1381.591479, "activity_10": 1370.331982, "activity_20": 1373.221909, "activity_30": 1348.253472}, "trend_signal": 1, "fair_value": 1150.030984, "relative_strength": 7.227581, "rate_of_change": 0.36577936441368797, "market_dynamics": -0.281261, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1373.662123, "high": 1373.662123, "low": 1213.73478, "close": 1244.197144, "volume": 365100}, "trend_line": 1307.684851, "activity_lines": {"activity_5": 1339.525073, "activity_10": 1347.51867, "activity_20": 1360.868348, "activity_30": 1344.285851}, "trend_signal": 1, "fair_value": 1153.028881, "relative_strength": 6.008932, "rate_of_change": 0.15237789865301482, "market_dynamics": -0.312729, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.098352, "high": 1315.593357, "low": 1142.338608, "close": 1278.467285, "volume": 453600}, "trend_line": 1311.389876, "activity_lines": {"activity_5": 1313.950643, "activity_10": 1333.50194, "activity_20": 1352.220344, "activity_30": 1342.400847}, "trend_signal": 1, "fair_value": 1156.294271, "relative_strength": 9.724497, "rate_of_change": 0.28332705675734543, "market_dynamics": -0.350601, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1307.025744, "high": 1375.566018, "low": 1288.938716, "close": 1370.806274, "volume": 187800}, "trend_line": 1317.29814, "activity_lines": {"activity_5": 1325.100911, "activity_10": 1338.351904, "activity_20": 1352.777892, "activity_30": 1346.234163}, "trend_signal": 1, "fair_value": 1160.045329, "relative_strength": 13.85983, "rate_of_change": 0.45053451365825126, "market_dynamics": -0.369604, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.325799, "high": 1480.280329, "low": 1366.998516, "close": 1446.010376, "volume": 364600}, "trend_line": 1325.457825, "activity_lines": {"activity_5": 1361.604167, "activity_10": 1357.274239, "activity_20": 1360.571217, "activity_30": 1354.538178}, "trend_signal": 1, "fair_value": 1164.336901, "relative_strength": 16.83013, "rate_of_change": 0.619425834762042, "market_dynamics": -0.157078, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.923127, "high": 1460.289498, "low": 1425.067281, "close": 1438.394653, "volume": 190200}, "trend_line": 1333.363652, "activity_lines": {"activity_5": 1392.637687, "activity_10": 1372.778476, "activity_20": 1367.363457, "activity_30": 1361.824425}, "trend_signal": 1, "fair_value": 1168.478718, "relative_strength": 12.681109, "rate_of_change": 0.596460094835537, "market_dynamics": 0.064155, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1446.010154, "high": 1467.904997, "low": 1439.346512, "close": 1455.529663, "volume": 154700}, "trend_line": 1342.894348, "activity_lines": {"activity_5": 1425.955859, "activity_10": 1389.604641, "activity_20": 1375.525953, "activity_30": 1369.706103}, "trend_signal": 1, "fair_value": 1172.873811, "relative_strength": 12.080489, "rate_of_change": 0.7147859464823656, "market_dynamics": 0.278797, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1455.529818, "high": 1466.953083, "low": 1372.710247, "close": 1429.827148, "volume": 293900}, "trend_line": 1351.506311, "activity_lines": {"activity_5": 1436.617692, "activity_10": 1399.297556, "activity_20": 1380.817653, "activity_30": 1375.314671}, "trend_signal": 1, "fair_value": 1177.242266, "relative_strength": 9.330921, "rate_of_change": 0.641298625824588, "market_dynamics": 0.522575, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1444.106366, "high": 1505.983154, "low": 1429.827134, "close": 1505.983154, "volume": 207500}, "trend_line": 1364.206368, "activity_lines": {"activity_5": 1462.574202, "activity_10": 1421.706394, "activity_20": 1393.216719, "activity_30": 1385.280919}, "trend_signal": 1, "fair_value": 1182.088276, "relative_strength": 16.766681, "rate_of_change": 0.9396964628750457, "market_dynamics": 0.643479, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1498.367422, "high": 1581.186912, "low": 1486.944036, "close": 1575.47522, "volume": 200100}, "trend_line": 1378.819942, "activity_lines": {"activity_5": 1502.682943, "activity_10": 1454.370106, "activity_20": 1411.747978, "activity_30": 1398.911168}, "trend_signal": 1, "fair_value": 1187.331936, "relative_strength": 19.245755, "rate_of_change": 1.0712143223187163, "market_dynamics": 0.905397, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.994805, "high": 1613.55327, "low": 1579.283112, "close": 1594.514282, "volume": 140600}, "trend_line": 1393.913196, "activity_lines": {"activity_5": 1540.507047, "activity_10": 1487.342152, "activity_20": 1431.257759, "activity_30": 1412.826931}, "trend_signal": 1, "fair_value": 1192.681704, "relative_strength": 20.985317, "rate_of_change": 1.0946501091438294, "market_dynamics": 1.090323, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1595.466269, "high": 1596.418218, "low": 1495.511594, "close": 1516.454468, "volume": 166100}, "trend_line": 1399.896301, "activity_lines": {"activity_5": 1541.903239, "activity_10": 1502.348324, "activity_20": 1442.177666, "activity_30": 1420.73282}, "trend_signal": 1, "fair_value": 1197.663898, "relative_strength": 14.542103, "rate_of_change": 0.429230817038626, "market_dynamics": 1.09398, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1516.454459, "high": 1521.214203, "low": 1485.040083, "close": 1491.703857, "volume": 130300}, "trend_line": 1404.12465, "activity_lines": {"activity_5": 1530.987573, "activity_10": 1507.904252, "activity_20": 1450.115864, "activity_30": 1426.655888}, "trend_signal": 1, "fair_value": 1202.359938, "relative_strength": 10.768101, "rate_of_change": 0.3020473014307922, "market_dynamics": 0.907581, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.328495, "high": 1542.157139, "low": 1449.818081, "close": 1525.973999, "volume": 175700}, "trend_line": 1408.782532, "activity_lines": {"activity_5": 1527.370174, "activity_10": 1515.814087, "activity_20": 1460.846656, "activity_30": 1434.517136}, "trend_signal": 1, "fair_value": 1207.365969, "relative_strength": 8.202546, "rate_of_change": 0.3317285256689976, "market_dynamics": 0.711621, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1532.637596, "high": 1555.484398, "low": 1510.742773, "close": 1549.772705, "volume": 151400}, "trend_line": 1414.171728, "activity_lines": {"activity_5": 1530.352954, "activity_10": 1525.229727, "activity_20": 1473.20957, "activity_30": 1443.613277}, "trend_signal": 1, "fair_value": 1212.487368, "relative_strength": 10.481739, "rate_of_change": 0.38254278979092876, "market_dynamics": 0.552747, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1549.772661, "high": 1593.562312, "low": 1533.589619, "close": 1589.754517, "volume": 223900}, "trend_line": 1421.048608, "activity_lines": {"activity_5": 1548.376506, "activity_10": 1540.0282, "activity_20": 1488.353606, "activity_30": 1454.941199}, "trend_signal": 1, "fair_value": 1217.886311, "relative_strength": 13.580492, "rate_of_change": 0.48628323306432475, "market_dynamics": 0.675931, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1593.56238, "high": 1601.177924, "low": 1565.955811, "close": 1584.994751, "volume": 114000}, "trend_line": 1428.324666, "activity_lines": {"activity_5": 1565.130786, "activity_10": 1551.209264, "activity_20": 1501.853837, "activity_30": 1465.518369}, "trend_signal": 1, "fair_value": 1223.212244, "relative_strength": 12.171115, "rate_of_change": 0.5120203460344912, "market_dynamics": 0.824529, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1593.562302, "high": 1643.063744, "low": 1582.138916, "close": 1637.352051, "volume": 168200}, "trend_line": 1436.261275, "activity_lines": {"activity_5": 1594.768148, "activity_10": 1569.555926, "activity_20": 1519.079674, "activity_30": 1479.004007}, "trend_signal": 1, "fair_value": 1228.895049, "relative_strength": 11.060361, "rate_of_change": 0.5556586110233911, "market_dynamics": 1.023773, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1632.592231, "high": 1634.496216, "low": 1603.081896, "close": 1624.976685, "volume": 178700}, "trend_line": 1443.630416, "activity_lines": {"activity_5": 1610.570508, "activity_10": 1581.879341, "activity_20": 1533.842575, "activity_30": 1491.179194}, "trend_signal": 1, "fair_value": 1234.408214, "relative_strength": 11.677498, "rate_of_change": 0.5130780261411629, "market_dynamics": 1.206224, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1611.649302, "high": 1664.958496, "low": 1557.388246, "close": 1592.610352, "volume": 337100}, "trend_line": 1450.044645, "activity_lines": {"activity_5": 1608.983911, "activity_10": 1586.15445, "activity_20": 1544.332987, "activity_30": 1500.790803}, "trend_signal": 1, "fair_value": 1239.692653, "relative_strength": 6.44609, "rate_of_change": 0.44431240357019314, "market_dynamics": 1.216968, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.610414, "high": 1627.832476, "low": 1584.042874, "close": 1618.312988, "volume": 194300}, "trend_line": 1458.927173, "activity_lines": {"activity_5": 1613.109017, "activity_10": 1594.791218, "activity_20": 1556.363805, "activity_30": 1511.646825}, "trend_signal": 1, "fair_value": 1244.998418, "relative_strength": 3.972289, "rate_of_change": 0.6125692771342287, "market_dynamics": 1.181254, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1627.832587, "high": 1644.015592, "low": 1606.889602, "close": 1642.111694, "volume": 224000}, "trend_line": 1467.487305, "activity_lines": {"activity_5": 1623.263127, "activity_10": 1607.322319, "activity_20": 1569.559626, "activity_30": 1523.465182}, "trend_signal": 1, "fair_value": 1250.185806, "relative_strength": 6.908429, "rate_of_change": 0.5867415562901485, "market_dynamics": 1.12538, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1680.189689, "high": 1685.901382, "low": 1630.688276, "close": 1644.967529, "volume": 192300}, "trend_line": 1475.894702, "activity_lines": {"activity_5": 1630.561385, "activity_10": 1618.087986, "activity_20": 1581.132599, "activity_30": 1534.915519}, "trend_signal": 1, "fair_value": 1255.582747, "relative_strength": 6.521866, "rate_of_change": 0.5729110549273164, "market_dynamics": 0.967358, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1652.583176, "high": 1686.853339, "low": 1632.592251, "close": 1680.189697, "volume": 208000}, "trend_line": 1485.476172, "activity_lines": {"activity_5": 1649.092667, "activity_10": 1632.471071, "activity_20": 1594.314826, "activity_30": 1548.095841}, "trend_signal": 1, "fair_value": 1261.232034, "relative_strength": 7.670481, "rate_of_change": 0.6491973978235646, "market_dynamics": 0.848574, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1684.949431, "high": 1686.853239, "low": 1659.246869, "close": 1674.477905, "volume": 247300}, "trend_line": 1496.819694, "activity_lines": {"activity_5": 1662.039152, "activity_10": 1643.011728, "activity_20": 1605.479818, "activity_30": 1560.289501}, "trend_signal": 1, "fair_value": 1266.945642, "relative_strength": 2.811972, "rate_of_change": 0.7636286743480744, "market_dynamics": 0.85507, "expectation": {"probability": 60.697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1678.2857, "high": 1679.237649, "low": 1638.303965, "close": 1645.919556, "volume": 122900}, "trend_line": 1507.025325, "activity_lines": {"activity_5": 1660.00835, "activity_10": 1646.092589, "activity_20": 1612.837026, "activity_30": 1569.908847}, "trend_signal": 1, "fair_value": 1272.412435, "relative_strength": 0.17608, "rate_of_change": 0.6818209996106611, "market_dynamics": 0.682698, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1653.535011, "high": 1688.757181, "low": 1653.535011, "close": 1683.997437, "volume": 171400}, "trend_line": 1519.151038, "activity_lines": {"activity_5": 1668.829736, "activity_10": 1655.075519, "activity_20": 1622.832486, "activity_30": 1581.326403}, "trend_signal": 1, "fair_value": 1278.236251, "relative_strength": 1.422213, "rate_of_change": 0.8046124241475441, "market_dynamics": 0.746915, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1704.45086, "high": 1704.45086, "low": 1590.496121, "close": 1618.741333, "volume": 243300}, "trend_line": 1527.520988, "activity_lines": {"activity_5": 1653.106706, "activity_10": 1650.393655, "activity_20": 1625.525137, "activity_30": 1587.751583}, "trend_signal": 1, "fair_value": 1283.478951, "relative_strength": -3.607439, "rate_of_change": 0.5509623329500709, "market_dynamics": 0.509399, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1646.012464, "high": 1647.960504, "low": 1604.131741, "close": 1613.87146, "volume": 135000}, "trend_line": 1535.480684, "activity_lines": {"activity_5": 1637.508797, "activity_10": 1645.164735, "activity_20": 1626.854399, "activity_30": 1593.322581}, "trend_signal": 1, "fair_value": 1288.864096, "relative_strength": -8.725158, "rate_of_change": 0.521085868052251, "market_dynamics": 0.069252, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1592.444037, "high": 1629.455024, "low": 1577.834459, "close": 1618.741333, "volume": 120200}, "trend_line": 1542.703963, "activity_lines": {"activity_5": 1627.955396, "activity_10": 1641.02316, "activity_20": 1628.133704, "activity_30": 1598.694236}, "trend_signal": 1, "fair_value": 1294.161066, "relative_strength": -7.666549, "rate_of_change": 0.47042460874094716, "market_dynamics": -0.299317, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1633.350857, "high": 1704.450874, "low": 1633.350857, "close": 1693.737183, "volume": 112500}, "trend_line": 1552.92889, "activity_lines": {"activity_5": 1647.116382, "activity_10": 1650.042086, "activity_20": 1636.349443, "activity_30": 1608.438315}, "trend_signal": 1, "fair_value": 1300.079878, "relative_strength": -6.981912, "rate_of_change": 0.6627925541927179, "market_dynamics": -0.590195, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1698.607056, "high": 1705.424859, "low": 1610.949517, "close": 1621.663208, "volume": 147800}, "trend_line": 1565.511092, "activity_lines": {"activity_5": 1639.064868, "activity_10": 1644.585303, "activity_20": 1637.228503, "activity_30": 1612.872787}, "trend_signal": 1, "fair_value": 1305.4607, "relative_strength": -16.273896, "rate_of_change": 0.8102239633136101, "market_dynamics": -0.816811, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1611.923476, "high": 1643.090658, "low": 1595.365994, "close": 1621.663208, "volume": 83100}, "trend_line": 1576.950956, "activity_lines": {"activity_5": 1635.16897, "activity_10": 1639.500311, "activity_20": 1637.606569, "activity_30": 1616.495504}, "trend_signal": 1, "fair_value": 1310.787255, "relative_strength": -12.870433, "rate_of_change": 0.7307430818254428, "market_dynamics": -0.902033, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1632.376926, "high": 1693.737087, "low": 1617.767334, "close": 1685.945313, "volume": 291700}, "trend_line": 1587.455591, "activity_lines": {"activity_5": 1652.505648, "activity_10": 1646.526689, "activity_20": 1643.487887, "activity_30": 1623.527398}, "trend_signal": 1, "fair_value": 1316.558435, "relative_strength": -9.543608, "rate_of_change": 0.6661358084746936, "market_dynamics": -0.577167, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1685.945406, "high": 1752.175497, "low": 1659.648179, "close": 1730.748047, "volume": 285500}, "trend_line": 1596.946847, "activity_lines": {"activity_5": 1679.971647, "activity_10": 1661.594372, "activity_20": 1652.874363, "activity_30": 1632.772072}, "trend_signal": 1, "fair_value": 1322.470286, "relative_strength": -3.793711, "rate_of_change": 0.5978911192105293, "market_dynamics": -0.358317, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1735.617934, "high": 2032.679335, "low": 1701.528917, "close": 1993.720459, "volume": 620300}, "trend_line": 1615.457707, "activity_lines": {"activity_5": 1787.628003, "activity_10": 1723.452126, "activity_20": 1686.444044, "activity_30": 1658.37037}, "trend_signal": 1, "fair_value": 1330.116699, "relative_strength": 7.045031, "rate_of_change": 1.159140646088147, "market_dynamics": 0.299961, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1972.293145, "high": 2018.069811, "low": 1937.230143, "close": 1951.839722, "volume": 525500}, "trend_line": 1632.001375, "activity_lines": {"activity_5": 1861.325228, "activity_10": 1771.371549, "activity_20": 1714.101435, "activity_30": 1680.072436}, "trend_signal": 1, "fair_value": 1337.483792, "relative_strength": 4.132462, "rate_of_change": 1.0240854915801285, "market_dynamics": 1.005009, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.047919, "high": 1970.345161, "low": 1916.776693, "close": 1939.178101, "volume": 313500}, "trend_line": 1648.97974, "activity_lines": {"activity_5": 1908.790145, "activity_10": 1812.118999, "activity_20": 1738.806078, "activity_30": 1699.890289}, "trend_signal": 1, "fair_value": 1344.764294, "relative_strength": 2.591006, "rate_of_change": 1.0403401161350088, "market_dynamics": 1.267378, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1943.073974, "high": 2015.14784, "low": 1940.152058, "close": 1987.876709, "volume": 177600}, "trend_line": 1665.042859, "activity_lines": {"activity_5": 1951.320272, "activity_10": 1855.894618, "activity_20": 1766.711415, "activity_30": 1721.754609}, "trend_signal": 1, "fair_value": 1352.335259, "relative_strength": 7.721645, "rate_of_change": 0.9741247033150278, "market_dynamics": 1.39726, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1994.694444, "high": 1994.694444, "low": 1957.683566, "close": 1977.162964, "volume": 144600}, "trend_line": 1678.43245, "activity_lines": {"activity_5": 1970.150391, "activity_10": 1890.922188, "activity_20": 1791.868301, "activity_30": 1741.89139}, "trend_signal": 1, "fair_value": 1359.804985, "relative_strength": 4.28942, "rate_of_change": 0.8041589396708803, "market_dynamics": 1.257633, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1978.136963, "high": 1987.876682, "low": 1962.553412, "close": 1973.26709, "volume": 72600}, "trend_line": 1691.057544, "activity_lines": {"activity_5": 1971.254224, "activity_10": 1918.724661, "activity_20": 1814.822949, "activity_30": 1760.91298}, "trend_signal": 1, "fair_value": 1367.24431, "relative_strength": 4.71743, "rate_of_change": 0.7521955381641955, "market_dynamics": 1.048931, "expectation": {"probability": 57.2475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1973.267131, "high": 1982.032864, "low": 1953.787679, "close": 1974.241089, "volume": 169900}, "trend_line": 1706.317098, "activity_lines": {"activity_5": 1974.046281, "activity_10": 1941.621862, "activity_20": 1836.1801, "activity_30": 1779.182886}, "trend_signal": 1, "fair_value": 1374.684452, "relative_strength": 1.421973, "rate_of_change": 0.9023675187247193, "market_dynamics": 0.968526, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1977.162923, "high": 1986.902656, "low": 1962.553345, "close": 1975.214966, "volume": 112600}, "trend_line": 1722.434135, "activity_lines": {"activity_5": 1975.66954, "activity_10": 1958.285625, "activity_20": 1856.048434, "activity_30": 1796.531136}, "trend_signal": 1, "fair_value": 1382.076567, "relative_strength": -2.35704, "rate_of_change": 0.9445511047677484, "market_dynamics": 0.883698, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1976.189006, "high": 1985.928738, "low": 1943.073947, "close": 1971.319092, "volume": 140500}, "trend_line": 1737.278971, "activity_lines": {"activity_5": 1973.591716, "activity_10": 1967.812833, "activity_20": 1873.973124, "activity_30": 1812.58823}, "trend_signal": 1, "fair_value": 1389.270049, "relative_strength": -2.48392, "rate_of_change": 0.8618521717813021, "market_dynamics": 0.809813, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.319105, "high": 1986.902656, "low": 1940.151991, "close": 1967.423218, "volume": 151400}, "trend_line": 1751.200655, "activity_lines": {"activity_5": 1971.319108, "activity_10": 1971.443087, "activity_20": 1890.140449, "activity_30": 1827.436246}, "trend_signal": 1, "fair_value": 1396.281176, "relative_strength": -1.805804, "rate_of_change": 0.8013499404754, "market_dynamics": 0.740569, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1962.553413, "high": 1983.98074, "low": 1945.995904, "close": 1947.943848, "volume": 112500}, "trend_line": 1763.1403, "activity_lines": {"activity_5": 1963.202694, "activity_10": 1967.228451, "activity_20": 1903.057618, "activity_30": 1840.129355}, "trend_signal": 1, "fair_value": 1403.313963, "relative_strength": -4.4459, "rate_of_change": 0.6817976549923074, "market_dynamics": 0.61307, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1966.449232, "high": 1982.032878, "low": 1946.969835, "close": 1959.63147, "volume": 144400}, "trend_line": 1775.62819, "activity_lines": {"activity_5": 1960.67037, "activity_10": 1965.971141, "activity_20": 1915.649683, "activity_30": 1852.806204}, "trend_signal": 1, "fair_value": 1410.633319, "relative_strength": -8.426579, "rate_of_change": 0.7082754560144691, "market_dynamics": 0.518547, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1959.631416, "high": 1975.214966, "low": 1945.021932, "close": 1956.709595, "volume": 133000}, "trend_line": 1786.273442, "activity_lines": {"activity_5": 1958.138062, "activity_10": 1964.040912, "activity_20": 1926.650931, "activity_30": 1864.488876}, "trend_signal": 1, "fair_value": 1417.744004, "relative_strength": -8.370562, "rate_of_change": 0.5995203308863906, "market_dynamics": 0.384219, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1956.709554, "high": 1986.902724, "low": 1950.865722, "close": 1983.006836, "volume": 103800}, "trend_line": 1798.20778, "activity_lines": {"activity_5": 1965.605192, "activity_10": 1966.573245, "activity_20": 1938.547305, "activity_30": 1877.181353}, "trend_signal": 1, "fair_value": 1424.871307, "relative_strength": -10.249356, "rate_of_change": 0.6681137232067758, "market_dynamics": 0.251623, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1972.293105, "high": 1972.293105, "low": 1840.806898, "close": 1901.193115, "volume": 441400}, "trend_line": 1808.493872, "activity_lines": {"activity_5": 1945.021899, "activity_10": 1954.318899, "activity_20": 1940.894109, "activity_30": 1883.825568}, "trend_signal": 1, "fair_value": 1431.343918, "relative_strength": -8.820961, "rate_of_change": 0.5720191022641473, "market_dynamics": 0.008383, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1841.78083, "high": 1931.386257, "low": 1834.963027, "close": 1871.0, "volume": 241300}, "trend_line": 1816.916773, "activity_lines": {"activity_5": 1918.789575, "activity_10": 1937.956166, "activity_20": 1939.02037, "activity_30": 1887.858221}, "trend_signal": 1, "fair_value": 1437.932316, "relative_strength": -7.154103, "rate_of_change": 0.4657411966060514, "market_dynamics": -0.29772, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.026055, "high": 1895.349365, "low": 1837.88501, "close": 1837.88501, "volume": 163200}, "trend_line": 1823.44255, "activity_lines": {"activity_5": 1886.648511, "activity_10": 1917.431927, "activity_20": 1933.148714, "activity_30": 1889.211011}, "trend_signal": 1, "fair_value": 1444.259597, "relative_strength": -7.902066, "rate_of_change": 0.3591676348072363, "market_dynamics": -0.599194, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.848036, "high": 1871.973972, "low": 1795.030233, "close": 1871.0, "volume": 289400}, "trend_line": 1830.976965, "activity_lines": {"activity_5": 1873.662207, "activity_10": 1905.407797, "activity_20": 1929.401238, "activity_30": 1892.279233}, "trend_signal": 1, "fair_value": 1450.514914, "relative_strength": -6.13209, "rate_of_change": 0.4131972789600682, "market_dynamics": -0.75732, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1831.0, "high": 1893.0, "low": 1820.0, "close": 1862.0, "volume": 165800}, "trend_line": 1837.037309, "activity_lines": {"activity_5": 1863.389876, "activity_10": 1893.642121, "activity_20": 1923.609302, "activity_30": 1894.28072}, "trend_signal": 1, "fair_value": 1456.768467, "relative_strength": -6.058564, "rate_of_change": 0.33098963645345403, "market_dynamics": -0.863254, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1853.0, "high": 1943.0, "low": 1850.0, "close": 1911.0, "volume": 118400}, "trend_line": 1844.921379, "activity_lines": {"activity_5": 1877.518001, "activity_10": 1892.773156, "activity_20": 1921.645676, "activity_30": 1899.052506}, "trend_signal": 1, "fair_value": 1463.319344, "relative_strength": -9.814674, "rate_of_change": 0.42917310178591683, "market_dynamics": -0.84823, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 1957.0, "low": 1891.0, "close": 1930.0, "volume": 147800}, "trend_line": 1854.390727, "activity_lines": {"activity_5": 1897.325667, "activity_10": 1896.384613, "activity_20": 1920.633232, "activity_30": 1904.541449}, "trend_signal": 1, "fair_value": 1470.036758, "relative_strength": -11.03795, "rate_of_change": 0.5132656658319359, "market_dynamics": -0.720961, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1933.0, "high": 1991.0, "low": 1911.0, "close": 1928.0, "volume": 100500}, "trend_line": 1862.524146, "activity_lines": {"activity_5": 1912.533333, "activity_10": 1899.958685, "activity_20": 1919.733743, "activity_30": 1909.290435}, "trend_signal": 1, "fair_value": 1476.786095, "relative_strength": -12.603917, "rate_of_change": 0.438603304124482, "market_dynamics": -0.706991, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 1945.0, "low": 1907.0, "close": 1935.0, "volume": 90000}, "trend_line": 1873.066101, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1905.380602, "activity_20": 1919.614442, "activity_30": 1913.966296}, "trend_signal": 1, "fair_value": 1483.479633, "relative_strength": -11.68665, "rate_of_change": 0.5660036688726996, "market_dynamics": -0.612239, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1974.0, "high": 1998.0, "low": 1943.0, "close": 1996.0, "volume": 71100}, "trend_line": 1885.803719, "activity_lines": {"activity_5": 1951.666667, "activity_10": 1922.288148, "activity_20": 1925.324561, "activity_30": 1921.897516}, "trend_signal": 1, "fair_value": 1490.183882, "relative_strength": -13.235177, "rate_of_change": 0.6800410296892193, "market_dynamics": -0.45534, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1996.0, "high": 2072.0, "low": 1989.0, "close": 2025.0, "volume": 415500}, "trend_line": 1899.345675, "activity_lines": {"activity_5": 1980.0, "activity_10": 1944.232182, "activity_20": 1933.757903, "activity_30": 1930.877921}, "trend_signal": 1, "fair_value": 1496.240691, "relative_strength": -9.873488, "rate_of_change": 0.7180999731605698, "market_dynamics": -0.132805, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.0, "high": 2018.0, "low": 1936.0, "close": 1968.0, "volume": 341100}, "trend_line": 1908.487769, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1953.561546, "activity_20": 1936.534877, "activity_30": 1935.307232}, "trend_signal": 1, "fair_value": 1502.09431, "relative_strength": -14.654859, "rate_of_change": 0.4813286028094934, "market_dynamics": 0.10679, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1985.0, "high": 2068.0, "low": 1967.0, "close": 2035.0, "volume": 224700}, "trend_line": 1922.265662, "activity_lines": {"activity_5": 2003.266667, "activity_10": 1973.309091, "activity_20": 1945.717886, "activity_30": 1943.469312}, "trend_signal": 1, "fair_value": 1508.360636, "relative_strength": -15.243722, "rate_of_change": 0.721927235992674, "market_dynamics": 0.373053, "expectation": {"probability": 51.6361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26c4867a-d38a-4976-83a2-5684a22fb1e6/", "share_image": "https://sharemaestro.com/terminal/26c4867a-d38a-4976-83a2-5684a22fb1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}